2021-01-01T00:00:00.6025427Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-P","underlying":"EOS-USD","best_ask":"1.346","best_bid":"1.276","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.17","highest_buy":"2.167","realized_vol":"0","bid_vol":"0","ask_vol":"2.4194","mark_vol":"1.7524","last":"1.17","leverage":"0.7639","low_24h":"1.17","lowest_sell":"0.451","mark_price":"1.30901034","delta":"-2.2342665309","gamma":"4.750526472","theta":"-0.0011406198","vega":"0.0003836015","delta_bs":"-0.9275794443","gamma_bs":"0.1087020574","theta_bs":"-0.0014385663","vega_bs":"0.0009951338","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:00.504Z"}]}
2021-01-01T00:00:00.6039655Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-P","underlying":"BTC-USD","best_ask":"0.021","best_bid":"0.0145","best_ask_size":"307","best_bid_size":"610","change_rate":"-0.1429","high_24h":"0.0175","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9107","ask_vol":"1.0156","mark_vol":"0.9623","last":"0.015","leverage":"56.8693","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01758417","delta":"-0.1035221366","gamma":"0.6218072552","theta":"-0.0005254346","vega":"0.0006160078","delta_bs":"-0.0861319728","gamma_bs":"0.000014312","theta_bs":"-14.0345444317","vega_bs":"17.8519757123","volume_24h":"10","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:00.446Z"}]}
2021-01-01T00:00:00.6137617Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.461","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0","ask_vol":"1.4453","mark_vol":"1.1854","last":"0","leverage":"2.1476","low_24h":"0","lowest_sell":"0.269","mark_price":"0.46562627","delta":"0.5131778052","gamma":"-0.8786987581","theta":"-0.0002675212","vega":"0.0001358647","delta_bs":"0.9798070319","gamma_bs":"0.0002001933","theta_bs":"-0.3378363679","vega_bs":"0.1002099063","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.331Z"}]}
2021-01-01T00:00:00.6405819Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-P","underlying":"EOS-USD","best_ask":"0.2545","best_bid":"0.216","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.691","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"2.0007","last":"0","leverage":"4.249","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23534943","delta":"-1.1878212954","gamma":"3.1895783108","theta":"-0.0043985319","vega":"0.0000594862","delta_bs":"-0.9528198615","gamma_bs":"0.3137537408","theta_bs":"-0.0107507538","vega_bs":"0.0001543183","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6405905Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.168","mark_vol":"1.8181","last":"0","leverage":"563.3026","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00177524","delta":"-0.0404087981","gamma":"0.8430921698","theta":"-0.0034513048","vega":"0.0000506274","delta_bs":"-0.0386476687","gamma_bs":"0.2938395418","theta_bs":"-0.0089308805","vega_bs":"0.0001313368","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6495483Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"-0.2917","high_24h":"0.012","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.5723","mark_vol":"1.3344","last":"0.0085","leverage":"195.5593","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00511354","delta":"0.1257279445","gamma":"2.3828971595","theta":"-0.0064246103","vega":"0.0001284148","delta_bs":"0.1308892866","gamma_bs":"1.015483291","theta_bs":"-0.0167364817","vega_bs":"0.0003331319","volume_24h":"3","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6495572Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0215","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.209","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.3477","mark_vol":"1.1374","last":"0","leverage":"37.7767","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02647137","delta":"0.4757250663","gamma":"4.8493964231","theta":"-0.010273556","vega":"0.0002410275","delta_bs":"0.5023799192","gamma_bs":"2.2360946473","theta_bs":"-0.0269157952","vega_bs":"0.0006252703","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6495761Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.668","last":"0","leverage":"396.7874","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00252024","delta":"0.0577417478","gamma":"1.0700832626","theta":"-0.0045177674","vega":"0.000072238","delta_bs":"0.0602840068","gamma_bs":"0.4570090687","theta_bs":"-0.0117520078","vega_bs":"0.0001873987","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6496002Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0","ask_vol":"3.457","mark_vol":"2.2347","last":"0","leverage":"4.7196","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21188104","delta":"0.7528320959","gamma":"-0.9346565109","theta":"-0.0038481727","vega":"0.000046613","delta_bs":"0.9650656069","gamma_bs":"0.2201104971","theta_bs":"-0.010401091","vega_bs":"0.0001209227","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6496144Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-C","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0595","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.346","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.5039","mark_vol":"1.1816","last":"0","leverage":"15.6015","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06409642","delta":"0.7352746847","gamma":"2.4520510603","theta":"-0.0074851169","vega":"0.0001693177","delta_bs":"0.799663164","gamma_bs":"1.5120734086","theta_bs":"-0.019826249","vega_bs":"0.0004392418","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6496224Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-P","underlying":"EOS-USD","best_ask":"0.12","best_bid":"0.089","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"2.3047","mark_vol":"1.3344","last":"0","leverage":"9.6736","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1033743","delta":"-0.9721675884","gamma":"4.5786882253","theta":"-0.0063976895","vega":"0.0001284148","delta_bs":"-0.8691107134","gamma_bs":"1.015483291","theta_bs":"-0.0160567414","vega_bs":"0.0003331319","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6496362Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.2461","mark_vol":"2.0007","last":"0","leverage":"442.5967","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00225939","delta":"0.0449035135","gamma":"0.7241286929","theta":"-0.0044623922","vega":"0.0000594862","delta_bs":"0.0471801385","gamma_bs":"0.3137537408","theta_bs":"-0.0116012225","vega_bs":"0.0001543183","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6496484Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-C","underlying":"EOS-USD","best_ask":"0.165","best_bid":"0.1395","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4615","realized_vol":"0","bid_vol":"0","ask_vol":"2.7539","mark_vol":"1.6524","last":"0","leverage":"6.4928","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1540172","delta":"0.8013620169","gamma":"-0.6663347669","theta":"-0.0034599818","vega":"0.0000565203","delta_bs":"0.9557282776","gamma_bs":"0.360956803","theta_bs":"-0.0094210106","vega_bs":"0.0001466243","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6496615Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-P","underlying":"EOS-USD","best_ask":"0.235","best_bid":"0.1975","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6635","realized_vol":"0","bid_vol":"0","ask_vol":"3.418","mark_vol":"1.8827","last":"0","leverage":"4.6275","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21609847","delta":"-1.1659310779","gamma":"3.235286411","theta":"-0.0043275798","vega":"0.0000621336","delta_bs":"-0.9501796434","gamma_bs":"0.3482495394","theta_bs":"-0.0105788511","vega_bs":"0.0001611861","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6496740Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-P","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.0117","mark_vol":"1.6524","last":"0","leverage":"531.7067","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00188074","delta":"-0.0461362892","gamma":"1.0286618454","theta":"-0.003501663","vega":"0.0000565203","delta_bs":"-0.0442717224","gamma_bs":"0.360956803","theta_bs":"-0.0090583373","vega_bs":"0.0001466243","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6496901Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-P","underlying":"EOS-USD","best_ask":"0.0325","best_bid":"0.023","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.23","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.3086","mark_vol":"1.1374","last":"0","leverage":"35.1797","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02842551","delta":"-0.5258638409","gamma":"6.8525742376","theta":"-0.0102730207","vega":"0.0002410275","delta_bs":"-0.4976200808","gamma_bs":"2.2360946473","theta_bs":"-0.0263580037","vega_bs":"0.0006252703","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6497020Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-C","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.6797","mark_vol":"1.4047","last":"0","leverage":"249.8034","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00400315","delta":"0.0985838002","gamma":"1.908527533","theta":"-0.0056908176","vega":"0.0001080524","delta_bs":"0.1026244294","gamma_bs":"0.8116976671","theta_bs":"-0.0148178076","vega_bs":"0.000280308","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6497346Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.5","mark_vol":"2.2347","last":"0","leverage":"510.0477","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0019606","delta":"-0.0368822348","gamma":"0.6447721505","theta":"-0.0039056852","vega":"0.000046613","delta_bs":"-0.0349343931","gamma_bs":"0.2201104971","theta_bs":"-0.010111587","vega_bs":"0.0001209227","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6497476Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.005","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.3672","mark_vol":"1.1816","last":"0","leverage":"120.969","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00826658","delta":"-0.2085302471","gamma":"4.3396609239","theta":"-0.0075004128","vega":"0.0001693177","delta_bs":"-0.200336836","gamma_bs":"1.5120734086","theta_bs":"-0.0193416269","vega_bs":"0.0004392418","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6497609Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.045","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.416","mark_vol":"1.1494","last":"0","leverage":"20.2858","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04929561","delta":"0.666511","gamma":"3.5435157578","theta":"-0.008811708","vega":"0.0002047509","delta_bs":"0.7160681416","gamma_bs":"1.8797945908","theta_bs":"-0.0232294742","vega_bs":"0.0005311619","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6497732Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8827","last":"0","leverage":"440.5762","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226975","delta":"0.0475324059","gamma":"0.8083594435","theta":"-0.004386163","vega":"0.0000621336","delta_bs":"0.0498203566","gamma_bs":"0.3482495394","theta_bs":"-0.01140493","vega_bs":"0.0001611861","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6498002Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-C","underlying":"EOS-USD","best_ask":"0.109","best_bid":"0.0835","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4065","realized_vol":"0","bid_vol":"0","ask_vol":"2.0801","mark_vol":"1.3042","last":"0","leverage":"10.1955","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09808241","delta":"0.8043068945","gamma":"0.5725898233","theta":"-0.0050551579","vega":"0.000103914","delta_bs":"0.9027190034","gamma_bs":"0.8408044714","theta_bs":"-0.013560831","vega_bs":"0.0002695723","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6498132Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.178","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4885","realized_vol":"0","bid_vol":"0","ask_vol":"3.2227","mark_vol":"2.0116","last":"0","leverage":"5.1957","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19246669","delta":"0.7713577318","gamma":"-0.8951772962","theta":"-0.0035367742","vega":"0.0000475836","delta_bs":"0.9641765675","gamma_bs":"0.2496112622","theta_bs":"-0.0096035565","vega_bs":"0.0001234407","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6498273Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-P","underlying":"EOS-USD","best_ask":"0.0735","best_bid":"0.0635","best_ask_size":"202","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.4551","mark_vol":"1.223","last":"0","leverage":"14.4679","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06911847","delta":"-0.8416886505","gamma":"5.7611267538","theta":"-0.0083360589","vega":"0.0001821758","delta_bs":"-0.7728524518","gamma_bs":"1.5718798346","theta_bs":"-0.0211577168","vega_bs":"0.000472598","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6498397Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-C","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.0065","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.105","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.416","mark_vol":"1.223","last":"0","leverage":"106.6058","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00938035","delta":"0.2176842321","gamma":"3.6423809885","theta":"-0.0083524255","vega":"0.0001821758","delta_bs":"0.2271475482","gamma_bs":"1.5718798346","theta_bs":"-0.0217886775","vega_bs":"0.000472598","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6498546Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.3047","mark_vol":"2.0116","last":"0","leverage":"553.2273","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00180758","delta":"-0.037617924","gamma":"0.7227740155","theta":"-0.0035890096","vega":"0.0000475836","delta_bs":"-0.0358234325","gamma_bs":"0.2496112622","theta_bs":"-0.0092896627","vega_bs":"0.0001234407","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6498780Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.009","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.126","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.2793","mark_vol":"1.1494","last":"0","leverage":"78.5725","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0127271","delta":"-0.296555257","gamma":"5.4696482717","theta":"-0.0088217268","vega":"0.0002047509","delta_bs":"-0.2839318584","gamma_bs":"1.8797945908","theta_bs":"-0.0227204622","vega_bs":"0.0005311619","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6498895Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.1065","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"2.4805","mark_vol":"1.4047","last":"0","leverage":"8.2287","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12152524","delta":"-1.0185730579","gamma":"4.1428412492","theta":"-0.0056586198","vega":"0.0001080524","delta_bs":"-0.8973755706","gamma_bs":"0.8116976671","theta_bs":"-0.0141136775","vega_bs":"0.000280308","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6499016Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-C","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.004","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.4941","mark_vol":"1.2737","last":"0","leverage":"146.8539","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00680949","delta":"0.164294246","gamma":"2.9718766545","theta":"-0.0073325531","vega":"0.0001535599","delta_bs":"0.1711662503","gamma_bs":"1.2722543816","theta_bs":"-0.019113279","vega_bs":"0.0003983629","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6499153Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.142","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5765","realized_vol":"0","bid_vol":"0","ask_vol":"2.8711","mark_vol":"1.572","last":"0","leverage":"6.2949","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15885753","delta":"-1.0889773266","gamma":"3.5834970809","theta":"-0.0047143212","vega":"0.0000807113","delta_bs":"-0.9304596288","gamma_bs":"0.541804695","theta_bs":"-0.0116248797","vega_bs":"0.0002093802","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6499264Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-P","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.582","mark_vol":"1.3042","last":"0","leverage":"268.1022","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00372992","delta":"-0.1009753871","gamma":"2.3831543864","theta":"-0.0050810079","vega":"0.000103914","delta_bs":"-0.0972809966","gamma_bs":"0.8408044714","theta_bs":"-0.0131249883","vega_bs":"0.0002695723","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6499381Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-C","underlying":"EOS-USD","best_ask":"0.0865","best_bid":"0.076","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.38","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.6211","mark_vol":"1.2328","last":"0","leverage":"12.4176","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08053076","delta":"0.7802546555","gamma":"1.4095544774","theta":"-0.006161623","vega":"0.0001337562","delta_bs":"0.8610999132","gamma_bs":"1.1448921594","theta_bs":"-0.0164178462","vega_bs":"0.0003469885","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6499499Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-C","underlying":"EOS-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.8555","mark_vol":"1.572","last":"0","leverage":"355.5187","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281279","delta":"0.0667021817","gamma":"1.2721380643","theta":"-0.0047570731","vega":"0.0000807113","delta_bs":"0.0695403712","gamma_bs":"0.541804695","theta_bs":"-0.0123777893","vega_bs":"0.0002093802","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6499640Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.1205","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.446","realized_vol":"0","bid_vol":"0","ask_vol":"2.5391","mark_vol":"1.5125","last":"0","leverage":"7.405","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13504418","delta":"0.8104677375","gamma":"-0.419502478","theta":"-0.0037279468","vega":"0.0000663799","delta_bs":"0.9458573686","gamma_bs":"0.4631251435","theta_bs":"-0.0101212202","vega_bs":"0.0001722018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6499762Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-P","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.287","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3477","mark_vol":"1.1542","last":"0","leverage":"25.0114","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03998178","delta":"-0.6447022377","gamma":"6.8069923073","theta":"-0.01005881","vega":"0.0002326439","delta_bs":"-0.6049414035","gamma_bs":"2.1269048403","theta_bs":"-0.0257362843","vega_bs":"0.0006035215","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6499872Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-C","underlying":"EOS-USD","best_ask":"0.2405","best_bid":"0.2165","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"3.6523","mark_vol":"2.4895","last":"0","leverage":"4.3212","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23141668","delta":"0.7327694654","gamma":"-0.9466292741","theta":"-0.0043419452","vega":"0.0000471893","delta_bs":"0.9645384259","gamma_bs":"0.2000278916","theta_bs":"-0.0116708836","vega_bs":"0.0001224178","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6500057Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-C","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.0145","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.3379","mark_vol":"1.1542","last":"0","leverage":"53.287","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01876631","delta":"0.3761479947","gamma":"4.7652918425","theta":"-0.0100646225","vega":"0.0002326439","delta_bs":"0.3950585965","gamma_bs":"2.1269048403","theta_bs":"-0.0263184656","vega_bs":"0.0006035215","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6500186Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4895","last":"0","leverage":"447.4438","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00223492","delta":"-0.0376835402","gamma":"0.5942767371","theta":"-0.0044047347","vega":"0.0000471893","delta_bs":"-0.0354615741","gamma_bs":"0.2000278916","theta_bs":"-0.0114057693","vega_bs":"0.0001224178","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6500334Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.101","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4453","mark_vol":"1.2328","last":"0","leverage":"183.8372","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00543959","delta":"-0.1442889511","gamma":"3.2586416907","theta":"-0.0061821959","vega":"0.0001337562","delta_bs":"-0.1389000868","gamma_bs":"1.1448921594","theta_bs":"-0.0159576137","vega_bs":"0.0003469885","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6500474Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-P","underlying":"EOS-USD","best_ask":"0.091","best_bid":"0.08","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4365","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.582","mark_vol":"1.2737","last":"0","leverage":"11.6538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08580893","delta":"-0.9143399618","gamma":"5.1291450701","theta":"-0.0073109094","vega":"0.0001535599","delta_bs":"-0.8288337497","gamma_bs":"1.2722543816","theta_bs":"-0.0184579284","vega_bs":"0.0003983629","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6500588Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-C","underlying":"EOS-USD","best_ask":"0.017","best_bid":"0.01","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.124","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.3574","mark_vol":"1.183","last":"0","leverage":"75.6775","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01321396","delta":"0.2884135812","gamma":"4.2969800631","theta":"-0.0093396576","vega":"0.0002106159","delta_bs":"0.3017377435","gamma_bs":"1.8787420326","theta_bs":"-0.0243890332","vega_bs":"0.0005463769","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6500741Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"1.8555","mark_vol":"1.5125","last":"0","leverage":"461.0341","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00216904","delta":"-0.0562918938","gamma":"1.3140167845","theta":"-0.0037643509","vega":"0.0000663799","delta_bs":"-0.0541426314","gamma_bs":"0.4631251435","theta_bs":"-0.0097341571","vega_bs":"0.0001722018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6500856Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-P","underlying":"EOS-USD","best_ask":"0.2155","best_bid":"0.1785","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6355","realized_vol":"0","bid_vol":"0","ask_vol":"3.2324","mark_vol":"1.7717","last":"0","leverage":"5.0783","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1969174","delta":"-1.1425754969","gamma":"3.3086054336","theta":"-0.004346837","vega":"0.0000662379","delta_bs":"-0.9460036012","gamma_bs":"0.3945184505","theta_bs":"-0.0106417823","vega_bs":"0.0001718335","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6501345Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-C","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.7774","mark_vol":"1.4841","last":"0","leverage":"304.9204","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00327954","delta":"0.079726922","gamma":"1.5445815955","theta":"-0.005140296","vega":"0.0000923801","delta_bs":"0.0830367935","gamma_bs":"0.6568669742","theta_bs":"-0.0133791763","vega_bs":"0.0002396513","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6501359Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.1015","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.428","realized_vol":"0","bid_vol":"0","ask_vol":"2.3047","mark_vol":"1.3969","last":"0","leverage":"8.5952","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11634454","delta":"0.8126986398","gamma":"-0.0249132356","theta":"-0.0042464344","vega":"0.0000816712","delta_bs":"0.9293826223","gamma_bs":"0.6169502622","theta_bs":"-0.011467513","vega_bs":"0.0002118704","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6501430Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-C","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7717","last":"0","leverage":"425.529","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00235002","delta":"0.0516266617","gamma":"0.9202011164","theta":"-0.0044001431","vega":"0.0000662379","delta_bs":"0.0539963988","gamma_bs":"0.3945184505","theta_bs":"-0.0114434714","vega_bs":"0.0001718335","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6501521Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-P","underlying":"EOS-USD","best_ask":"0.0585","best_bid":"0.0475","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.342","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.4063","mark_vol":"1.183","last":"0","leverage":"18.6252","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05369075","delta":"-0.7516979763","gamma":"6.3772031781","theta":"-0.0093285681","vega":"0.0002106159","delta_bs":"-0.6982622565","gamma_bs":"1.8787420326","theta_bs":"-0.0237824622","vega_bs":"0.0005463769","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6501601Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-P","underlying":"EOS-USD","best_ask":"0.1575","best_bid":"0.124","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5455","realized_vol":"0","bid_vol":"0","ask_vol":"2.666","mark_vol":"1.4841","last":"0","leverage":"7.1396","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14006296","delta":"-1.0566912612","gamma":"3.8174179619","theta":"-0.005102821","vega":"0.0000923801","delta_bs":"-0.9169632065","gamma_bs":"0.6568669742","theta_bs":"-0.0126506564","vega_bs":"0.0002396513","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6501685Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-C","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.1585","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0","ask_vol":"2.9883","mark_vol":"1.8181","last":"0","leverage":"5.7746","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17317303","delta":"0.7878281829","gamma":"-0.8133817922","theta":"-0.0034043465","vega":"0.0000506274","delta_bs":"0.9613523313","gamma_bs":"0.2938395418","theta_bs":"-0.0092691641","vega_bs":"0.0001313368","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6501829Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-C","underlying":"EOS-USD","best_ask":"0.0415","best_bid":"0.0315","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.258","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.3477","mark_vol":"1.135","last":"0","leverage":"27.2908","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03664235","delta":"0.5768030131","gamma":"4.4222042012","theta":"-0.0098296082","vega":"0.0002311804","delta_bs":"0.6136694928","gamma_bs":"2.1493482519","theta_bs":"-0.0258202625","vega_bs":"0.0005997251","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6501941Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-P","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.015","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2891","mark_vol":"1.135","last":"0","leverage":"51.7192","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01933516","delta":"-0.405524569","gamma":"6.3868593654","theta":"-0.0098343499","vega":"0.0002311804","delta_bs":"-0.3863305072","gamma_bs":"2.1493482519","theta_bs":"-0.0252868608","vega_bs":"0.0005997251","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6502023Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-P","underlying":"EOS-USD","best_ask":"0.196","best_bid":"0.1605","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0","ask_vol":"3.0371","mark_vol":"1.668","last":"0","leverage":"5.6235","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17782631","delta":"-1.1171990857","gamma":"3.4199649295","theta":"-0.0044697383","vega":"0.000072238","delta_bs":"-0.9397159932","gamma_bs":"0.4570090687","theta_bs":"-0.0109747084","vega_bs":"0.0001873987","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6502105Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3969","last":"0","leverage":"366.2024","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00273073","delta":"-0.0733223166","gamma":"1.7471286772","theta":"-0.0042775614","vega":"0.0000816712","delta_bs":"-0.0706173777","gamma_bs":"0.6169502622","theta_bs":"-0.0110560601","vega_bs":"0.0002118704","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6605365Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-P","underlying":"ETH-USD","best_ask":"0.081","best_bid":"0.071","best_ask_size":"1008","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.429","realized_vol":"0","bid_vol":"0","ask_vol":"1.377","mark_vol":"1.0913","last":"0","leverage":"13.0967","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07635489","delta":"-0.9195248088","gamma":"5.4736741782","theta":"-0.0059090765","vega":"0.0001448986","delta_bs":"-0.8434779865","gamma_bs":"0.0049278267","theta_bs":"-4.3836645164","vega_bs":"0.1068730984","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6605464Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-C","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0435","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.084","mark_vol":"0.9632","last":"0","leverage":"21.6749","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04613642","delta":"0.7061891699","gamma":"4.0140444685","theta":"-0.0068835194","vega":"0.0001909272","delta_bs":"0.7526004574","gamma_bs":"0.0073571481","theta_bs":"-5.0576590329","vega_bs":"0.1408224509","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6605568Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-P","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.097","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4865","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.1645","last":"0","leverage":"9.8664","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10135375","delta":"-1.0036027586","gamma":"4.4525503219","theta":"-0.0045149095","vega":"0.0001040239","delta_bs":"-0.9025786618","gamma_bs":"0.0033154003","theta_bs":"-3.3576798352","vega_bs":"0.0767250974","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6605706Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-C","underlying":"ETH-USD","best_ask":"0.0725","best_bid":"0.0645","best_ask_size":"1003","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.378","realized_vol":"0","bid_vol":"0.3125","ask_vol":"1.2793","mark_vol":"0.9817","last":"0","leverage":"14.6652","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06818863","delta":"0.8069305795","gamma":"1.84573464","theta":"-0.004548729","vega":"0.0001240666","delta_bs":"0.875438946","gamma_bs":"0.0046905226","theta_bs":"-3.3328125241","vega_bs":"0.0915080185","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6605953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-P","underlying":"ETH-USD","best_ask":"0.057","best_bid":"0.0505","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3595","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.2207","mark_vol":"1.0332","last":"0","leverage":"18.7722","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05327027","delta":"-0.7979332705","gamma":"6.7370664858","theta":"-0.0075028864","vega":"0.0001940331","delta_bs":"-0.7449350765","gamma_bs":"0.0069704428","theta_bs":"-5.555867986","vega_bs":"0.1431132515","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6606193Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-C","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.2405","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.967","last":"0","leverage":"34.9053","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02864896","delta":"0.552320922","gamma":"5.5768749704","theta":"-0.0085511366","vega":"0.0002360239","delta_bs":"0.5811821466","gamma_bs":"0.0090588055","theta_bs":"-6.2918791951","vega_bs":"0.1740845046","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6606343Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.088","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.0246","last":"0","leverage":"10.7443","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09307283","delta":"0.8497314746","gamma":"0.1437519814","theta":"-0.0026251797","vega":"0.000068988","delta_bs":"0.943148772","gamma_bs":"0.0024990322","theta_bs":"-1.9128798151","vega_bs":"0.0508836196","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6606383Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-C","underlying":"ETH-USD","best_ask":"0.018","best_bid":"0.015","best_ask_size":"1008","best_bid_size":"1006","change_rate":"0","high_24h":"0.0175","highest_buy":"0.164","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0547","mark_vol":"0.9912","last":"0.0175","leverage":"60.3191","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.0165785","delta":"0.384644889","gamma":"5.6829526483","theta":"-0.0086795187","vega":"0.0002336276","delta_bs":"0.4013699782","gamma_bs":"0.0087479551","theta_bs":"-6.3911832826","vega_bs":"0.1723170293","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6606518Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0558","last":"0","leverage":"1001.2763","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00099873","delta":"-0.0391444707","gamma":"1.3773777011","theta":"-0.0019836274","vega":"0.0000501057","delta_bs":"-0.0381596825","gamma_bs":"0.0017613055","theta_bs":"-1.4641439709","vega_bs":"0.0369565008","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6606643Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1133","mark_vol":"1","last":"0","leverage":"416.0609","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00240349","delta":"-0.0870815548","gamma":"2.7412835084","theta":"-0.0035157772","vega":"0.0000937739","delta_bs":"-0.084708999","gamma_bs":"0.0034805038","theta_bs":"-2.5955328752","vega_bs":"0.0691649222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6606769Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-C","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.007","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0603","last":"0.007","leverage":"144.0704","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00694105","delta":"0.193017647","gamma":"3.9814533359","theta":"-0.0067241938","vega":"0.0001691627","delta_bs":"0.2000317571","gamma_bs":"0.0059214444","theta_bs":"-4.9542634338","vega_bs":"0.1247696163","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6606891Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.0115","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.45","high_24h":"0.02","highest_buy":"0.144","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9624","last":"0.011","leverage":"77.1129","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01296801","delta":"-0.3418225735","gamma":"6.8994499246","theta":"-0.0078833151","vega":"0.0002185286","delta_bs":"-0.3289747187","gamma_bs":"0.0084273928","theta_bs":"-5.8239128233","vega_bs":"0.1611804641","volume_24h":"1412","open_interest":"1392","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6607280Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.003","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.2012","mark_vol":"1.1261","last":"0.003","leverage":"248.8015","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00401927","delta":"0.1188728338","gamma":"2.7506046404","theta":"-0.005190283","vega":"0.0001229319","delta_bs":"0.1229370027","gamma_bs":"0.0040516076","theta_bs":"-3.8249344192","vega_bs":"0.0906710766","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6607422Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0045","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9695","last":"0.0045","leverage":"171.7937","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00582093","delta":"-0.1843662877","gamma":"4.8232861742","theta":"-0.0057343514","vega":"0.0001577655","delta_bs":"-0.1786105871","gamma_bs":"0.0060394871","theta_bs":"-4.2345664907","vega_bs":"0.1163633088","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6607690Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.3086","mark_vol":"1.2064","last":"0.005","leverage":"399.9936","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00250004","delta":"0.075683908","gamma":"1.8522464398","theta":"-0.0039938027","vega":"0.0000882968","delta_bs":"0.0782125133","gamma_bs":"0.0027165017","theta_bs":"-2.9436328256","vega_bs":"0.065125194","volume_24h":"11","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6607931Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-P","underlying":"ETH-USD","best_ask":"0.0275","best_bid":"0.0235","best_ask_size":"1508","best_bid_size":"505","change_rate":"0","high_24h":"0.0215","highest_buy":"0.2305","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0645","mark_vol":"0.9768","last":"0.0215","leverage":"39.5458","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.02528711","delta":"-0.5358732541","gamma":"7.8245494149","theta":"-0.0088184492","vega":"0.0002409439","delta_bs":"-0.5107726953","gamma_bs":"0.0091554553","theta_bs":"-6.5189798576","vega_bs":"0.1777133727","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6608013Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-P","underlying":"ETH-USD","best_ask":"0.0455","best_bid":"0.0395","best_ask_size":"505","best_bid_size":"1513","change_rate":"0","high_24h":"0","highest_buy":"0.319","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.1328","mark_vol":"1.0101","last":"0","leverage":"23.3305","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04286232","delta":"-0.7202055028","gamma":"7.3144035705","theta":"-0.0081977288","vega":"0.0002167363","delta_bs":"-0.6775906544","gamma_bs":"0.0079639635","theta_bs":"-6.0662255403","vega_bs":"0.1598585028","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6608145Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.0835","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.459","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1261","last":"0","leverage":"11.2761","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08868288","delta":"-0.9654255507","gamma":"4.9192014094","theta":"-0.0051670875","vega":"0.0001229319","delta_bs":"-0.8770629973","gamma_bs":"0.0040516076","theta_bs":"-3.8376573931","vega_bs":"0.0906710766","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6608263Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-C","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.054","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.35","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1621","mark_vol":"0.9695","last":"0","leverage":"17.6384","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05669462","delta":"0.7643947987","gamma":"2.9257640014","theta":"-0.0057204134","vega":"0.0001577655","delta_bs":"0.8213894129","gamma_bs":"0.0060394871","theta_bs":"-4.1981838161","vega_bs":"0.1163633088","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6608387Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-P","underlying":"ETH-USD","best_ask":"0.12","best_bid":"0.1095","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0","ask_vol":"1.6797","mark_vol":"1.2064","last":"0","leverage":"8.7511","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11427111","delta":"-1.0357219361","gamma":"4.075058128","theta":"-0.0039631805","vega":"0.0000882968","delta_bs":"-0.9217874867","gamma_bs":"0.0027165017","theta_bs":"-2.9516238594","vega_bs":"0.065125194","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6608521Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-P","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.0595","best_ask_size":"1007","best_bid_size":"1003","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.3086","mark_vol":"1.0603","last":"0","leverage":"15.5045","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06449721","delta":"-0.8641732778","gamma":"6.0958351857","theta":"-0.006708425","vega":"0.0001691627","delta_bs":"-0.7999682429","gamma_bs":"0.0059214444","theta_bs":"-4.9717183479","vega_bs":"0.1247696163","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6609021Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-C","underlying":"ETH-USD","best_ask":"0.039","best_bid":"0.0345","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.28","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0645","mark_vol":"0.9624","last":"0","leverage":"27.2226","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03673423","delta":"0.6340459725","gamma":"4.9477128325","theta":"-0.0078768038","vega":"0.0002185286","delta_bs":"0.6710252813","gamma_bs":"0.0084273928","theta_bs":"-5.7922620889","vega_bs":"0.1611804641","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6609144Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-C","underlying":"ETH-USD","best_ask":"0.0845","best_bid":"0.0755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4005","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"1","last":"0","leverage":"12.4402","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08038464","delta":"0.834572072","gamma":"0.8979762548","theta":"-0.0034944125","vega":"0.0000937739","delta_bs":"0.915291001","gamma_bs":"0.0034805038","theta_bs":"-2.5544182606","vega_bs":"0.0691649222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6609263Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-C","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.101","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.0558","last":"0","leverage":"9.4262","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10608733","delta":"0.8554016965","gamma":"-0.4117146333","theta":"-0.001954836","vega":"0.0000501057","delta_bs":"0.9618403175","gamma_bs":"0.0017613055","theta_bs":"-1.4182974161","vega_bs":"0.0369565008","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6609433Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-C","underlying":"ETH-USD","best_ask":"0.0235","best_bid":"0.0205","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.201","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9768","last":"0","leverage":"45.5667","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02194587","delta":"0.4671027515","gamma":"5.8185974036","theta":"-0.0088193646","vega":"0.0002409439","delta_bs":"0.4892273047","gamma_bs":"0.0091554553","theta_bs":"-6.4920610633","vega_bs":"0.1777133727","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6609505Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-C","underlying":"ETH-USD","best_ask":"0.0135","best_bid":"0.0115","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.013","highest_buy":"0.1315","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0645","mark_vol":"1.0101","last":"0.013","leverage":"80.5566","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01241363","delta":"0.3098779625","gamma":"5.25423664","theta":"-0.0082060709","vega":"0.0002167363","delta_bs":"0.3224093456","gamma_bs":"0.0079639635","theta_bs":"-6.0440386862","vega_bs":"0.1598585028","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6609642Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.1524","mark_vol":"1.0246","last":"0.005","leverage":"650.2128","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00153796","delta":"-0.0583684224","gamma":"1.9599517754","theta":"-0.0026502577","vega":"0.000068988","delta_bs":"-0.056851228","gamma_bs":"0.0024990322","theta_bs":"-1.9563603998","vega_bs":"0.0508836196","volume_24h":"9","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6609772Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-P","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.003","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0742","mark_vol":"0.9817","last":"0.003","leverage":"265.8714","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00376122","delta":"-0.1282767771","gamma":"3.7161493533","theta":"-0.0045663803","vega":"0.0001240666","delta_bs":"-0.124561054","gamma_bs":"0.0046905226","theta_bs":"-3.3715611687","vega_bs":"0.0915080185","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6609914Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0075","best_ask_size":"501","best_bid_size":"1515","change_rate":"-0.5","high_24h":"0.014","highest_buy":"0.107","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0254","mark_vol":"0.9632","last":"0.007","leverage":"113.4242","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00881646","delta":"-0.2561256463","gamma":"5.9386741009","theta":"-0.0068937441","vega":"0.0001909272","delta_bs":"-0.2473995426","gamma_bs":"0.0073571481","theta_bs":"-5.0916757374","vega_bs":"0.1408224509","volume_24h":"38","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6610048Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-C","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1719","mark_vol":"1.0913","last":"0.005","leverage":"190.6577","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.005245","delta":"0.1512198458","gamma":"3.3321848689","theta":"-0.0059285587","vega":"0.0001448986","delta_bs":"0.1565220135","gamma_bs":"0.0049278267","theta_bs":"-4.3685755725","vega_bs":"0.1068730984","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6610161Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.25","mark_vol":"1.1645","last":"0","leverage":"318.8367","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0031364","delta":"0.0942493557","gamma":"2.2568460933","theta":"-0.0045418184","vega":"0.0001040239","delta_bs":"0.0974213382","gamma_bs":"0.0033154003","theta_bs":"-3.3473228313","vega_bs":"0.0767250974","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6610303Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-C","underlying":"ETH-USD","best_ask":"0.0105","best_bid":"0.0085","best_ask_size":"1007","best_bid_size":"501","change_rate":"-0.4722","high_24h":"0.018","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.0332","last":"0.0095","leverage":"107.9","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00926784","delta":"0.2457039246","gamma":"4.6497920957","theta":"-0.0075149418","vega":"0.0001940331","delta_bs":"0.2550649235","gamma_bs":"0.0069704428","theta_bs":"-5.5360471019","vega_bs":"0.1431132515","volume_24h":"349","open_interest":"329","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6610420Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.017","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0155","highest_buy":"0.186","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.0352","mark_vol":"0.967","last":"0.0155","leverage":"54.2403","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01843647","delta":"-0.4371013538","gamma":"7.5557195221","theta":"-0.0085539346","vega":"0.0002360239","delta_bs":"-0.4188178534","gamma_bs":"0.0090588055","theta_bs":"-6.3211639594","vega_bs":"0.1740845046","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:00.6610543Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-P","underlying":"ETH-USD","best_ask":"0.036","best_bid":"0.0305","best_ask_size":"501","best_bid_size":"1512","change_rate":"0","high_24h":"0","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0986","mark_vol":"0.9912","last":"0","leverage":"29.8744","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03347346","delta":"-0.6318848465","gamma":"7.7160121192","theta":"-0.00867489","vega":"0.0002336276","delta_bs":"-0.5986300218","gamma_bs":"0.0087479551","theta_bs":"-6.4157361068","vega_bs":"0.1723170293","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:00.585Z"}]}
2021-01-01T00:00:01.0583944Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-P","underlying":"BTC-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.2157","high_24h":"0.0255","highest_buy":"0.077","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9766","mark_vol":"0.9313","last":"0.02","leverage":"52.9132","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.01889889","delta":"-0.4558346866","gamma":"7.9104284585","theta":"-0.0083155356","vega":"0.0002380999","delta_bs":"-0.4369357946","gamma_bs":"0.0002415021","theta_bs":"-247.1373174985","vega_bs":"6.9001615611","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0584082Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-C","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"606","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0385","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9766","mark_vol":"0.9127","last":"0","leverage":"144.6849","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00691157","delta":"0.2163853924","gamma":"4.9805525183","theta":"-0.006177493","vega":"0.0001804852","delta_bs":"0.2232969647","gamma_bs":"0.0001867944","theta_bs":"-176.1040189545","vega_bs":"5.23048233","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0584294Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-C","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"608","best_bid_size":"607","change_rate":"-0.0455","high_24h":"0.011","highest_buy":"0.037","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9242","last":"0.0105","leverage":"182.3716","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00548331","delta":"0.179016205","gamma":"4.4128504892","theta":"-0.0055817017","vega":"0.0001610595","delta_bs":"0.1844995163","gamma_bs":"0.0001646261","theta_bs":"-159.3422684319","vega_bs":"4.6675213493","volume_24h":"17","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0584452Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.3333","high_24h":"0.0135","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9473","mark_vol":"0.9053","last":"0.009","leverage":"114.3635","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00874405","delta":"0.2601574322","gamma":"5.5104710399","theta":"-0.0067703539","vega":"0.0001994326","delta_bs":"0.2689014798","gamma_bs":"0.0002081008","theta_bs":"-192.6944263102","vega_bs":"5.7795797922","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0584534Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0095","best_ask_size":"603","best_bid_size":"608","change_rate":"0","high_24h":"0.012","highest_buy":"0.047","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0645","mark_vol":"0.9963","last":"0.012","leverage":"94.0517","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01063245","delta":"-0.2878459138","gamma":"6.1385598041","theta":"-0.0075647392","vega":"0.000202465","delta_bs":"-0.277213465","gamma_bs":"0.0001919547","theta_bs":"-223.1119025274","vega_bs":"5.8674578957","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0584644Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-C","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0035","best_ask_size":"605","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0156","mark_vol":"0.9395","last":"0","leverage":"228.063","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00438475","delta":"0.1479372688","gamma":"3.8524605097","theta":"-0.0050158173","vega":"0.0001423676","delta_bs":"0.1523220224","gamma_bs":"0.0001431442","theta_bs":"-143.3623298993","vega_bs":"4.1258305892","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0584849Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-C","underlying":"BTC-USD","best_ask":"0.053","best_bid":"0.049","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.142","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0263","last":"0","leverage":"19.73","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05068411","delta":"0.7136317712","gamma":"3.5348227686","theta":"-0.0071596751","vega":"0.0001860297","delta_bs":"0.7643158855","gamma_bs":"0.0001712238","theta_bs":"-197.8567092198","vega_bs":"5.3911627125","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0585019Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-C","underlying":"BTC-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.028","highest_buy":"0.119","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0645","mark_vol":"0.9706","last":"0.028","leverage":"26.6981","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.03745581","delta":"0.6375277427","gamma":"4.8604234808","theta":"-0.0079177798","vega":"0.0002175352","delta_bs":"0.6749835507","gamma_bs":"0.0002117134","theta_bs":"-220.8538014485","vega_bs":"6.3041939867","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0585141Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-C","underlying":"BTC-USD","best_ask":"0.0605","best_bid":"0.0555","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.1525","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2109","mark_vol":"1.0606","last":"0","leverage":"17.2762","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05788314","delta":"0.7417155226","gamma":"2.8893057752","theta":"-0.0067379233","vega":"0.0001694116","delta_bs":"0.799598659","gamma_bs":"0.0001508875","theta_bs":"-185.2552611875","vega_bs":"4.9095685044","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0585275Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0145","best_ask_size":"606","best_bid_size":"301","change_rate":"0.0833","high_24h":"0.026","highest_buy":"0.066","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.949","last":"0.026","leverage":"64.087","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.01560379","delta":"-0.3942175709","gamma":"7.4196506431","theta":"-0.0081801636","vega":"0.0002298694","delta_bs":"-0.3786137792","gamma_bs":"0.0002288195","theta_bs":"-242.3826097279","vega_bs":"6.6616404643","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0588542Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.042","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1435","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0254","mark_vol":"0.9053","last":"0","leverage":"22.4318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04457966","delta":"-0.775678182","gamma":"7.5821422683","theta":"-0.0067703539","vega":"0.0001994326","delta_bs":"-0.7310985202","gamma_bs":"0.0002081008","theta_bs":"-206.674525451","vega_bs":"5.7795797922","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0588648Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.021","best_ask_size":"606","best_bid_size":"602","change_rate":"-0.1852","high_24h":"0.0355","highest_buy":"0.089","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9863","mark_vol":"0.9176","last":"0.022","leverage":"43.8674","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02279598","delta":"-0.5211352642","gamma":"8.2358701015","theta":"-0.0082966234","vega":"0.0002411167","delta_bs":"-0.4983392803","gamma_bs":"0.0002482254","theta_bs":"-247.4705671632","vega_bs":"6.9875904646","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0588660Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-P","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0555","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.17","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.1231","mark_vol":"0.9242","last":"0","leverage":"17.0698","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05858285","delta":"-0.8740833361","gamma":"6.5190495714","theta":"-0.0055817017","vega":"0.0001610595","delta_bs":"-0.8155004837","gamma_bs":"0.0001646261","theta_bs":"-173.555369225","vega_bs":"4.6675213493","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589002Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-P","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.0255","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0159","high_24h":"0.032","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.8301","ask_vol":"0.9766","mark_vol":"0.908","last":"0.032","leverage":"36.5965","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02732504","delta":"-0.5880443905","gamma":"8.3614323005","theta":"-0.0081146293","vega":"0.0002383206","delta_bs":"-0.5607193483","gamma_bs":"0.0002479405","theta_bs":"-243.0993909091","vega_bs":"6.9065591226","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589067Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-C","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2727","high_24h":"0.0075","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0352","mark_vol":"0.9586","last":"0.004","leverage":"281.8337","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00354819","delta":"0.1226330522","gamma":"3.3310074128","theta":"-0.004502166","vega":"0.0001252361","delta_bs":"0.1261812437","gamma_bs":"0.0001234044","theta_bs":"-128.8181724666","vega_bs":"3.6293574005","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589086Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-P","underlying":"BTC-USD","best_ask":"0.0355","best_bid":"0.0295","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0352","mark_vol":"0.9028","last":"0","leverage":"30.7782","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03249049","delta":"-0.6541938819","gamma":"8.2768567922","theta":"-0.0077802493","vega":"0.00022981","delta_bs":"-0.6217033894","gamma_bs":"0.0002404569","theta_bs":"-234.3018046413","vega_bs":"6.6599208586","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589225Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-C","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.07","best_ask_size":"609","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3281","mark_vol":"1.1426","last":"0","leverage":"13.6732","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07313582","delta":"0.780087404","gamma":"1.7673548889","theta":"-0.0059510966","vega":"0.0001388875","delta_bs":"0.8532232252","gamma_bs":"0.0001148211","theta_bs":"-161.9350519823","vega_bs":"4.0249741522","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589269Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-P","underlying":"BTC-USD","best_ask":"0.0695","best_bid":"0.063","best_ask_size":"604","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.6641","ask_vol":"1.1524","mark_vol":"0.9395","last":"0","leverage":"15.1249","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06611626","delta":"-0.9137942357","gamma":"5.9759235188","theta":"-0.0050158173","vega":"0.0001423676","delta_bs":"-0.8476779776","gamma_bs":"0.0001431442","theta_bs":"-157.6919315187","vega_bs":"4.1258305892","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589319Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-P","underlying":"BTC-USD","best_ask":"0.077","best_bid":"0.071","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.195","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1719","mark_vol":"0.9586","last":"0","leverage":"13.5297","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07391166","delta":"-0.9477304158","gamma":"5.4717343488","theta":"-0.004502166","vega":"0.0001252361","delta_bs":"-0.8738187563","gamma_bs":"0.0001234044","theta_bs":"-143.2642749121","vega_bs":"3.6293574005","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589411Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.063","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0745","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2598","mark_vol":"1.0993","last":"0.0745","leverage":"15.2938","low_24h":"0.0745","lowest_sell":"0.0005","mark_price":"0.06538595","delta":"0.7636436688","gamma":"2.2952359655","theta":"-0.006328134","vega":"0.0001535028","delta_bs":"0.8290296188","gamma_bs":"0.0001319016","theta_bs":"-173.0835696058","vega_bs":"4.4485300492","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589557Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.036","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.791","ask_vol":"0.9815","mark_vol":"0.9019","last":"0","leverage":"26.1368","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03826025","delta":"-0.7173349074","gamma":"8.0027649021","theta":"-0.0073192208","vega":"0.0002163992","delta_bs":"-0.6790746559","gamma_bs":"0.0002266415","theta_bs":"-221.7933249117","vega_bs":"6.271273829","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589668Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-C","underlying":"BTC-USD","best_ask":"0.0185","best_bid":"0.016","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.1591","high_24h":"0.022","highest_buy":"0.071","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.957","mark_vol":"0.908","last":"0.0185","leverage":"57.5198","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01738532","delta":"0.4218953334","gamma":"6.3415528528","theta":"-0.0081146293","vega":"0.0002383206","delta_bs":"0.4392806517","gamma_bs":"0.0002479405","theta_bs":"-229.4687942468","vega_bs":"6.9065591226","volume_24h":"99","open_interest":"98","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589758Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0125","best_ask_size":"301","best_bid_size":"603","change_rate":"-0.2273","high_24h":"0.022","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9473","mark_vol":"0.9028","last":"0.017","leverage":"71.8452","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01391881","delta":"0.3643778054","gamma":"6.2397134176","theta":"-0.0077802493","vega":"0.00022981","delta_bs":"0.3782966106","gamma_bs":"0.0002404569","theta_bs":"-220.5547071529","vega_bs":"6.6599208586","volume_24h":"147","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589949Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-C","underlying":"BTC-USD","best_ask":"0.023","best_bid":"0.02","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0.022","highest_buy":"0.0825","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9766","mark_vol":"0.9176","last":"0.022","leverage":"46.5371","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02148822","delta":"0.4801724961","gamma":"6.2332545807","theta":"-0.0082966234","vega":"0.0002411167","delta_bs":"0.5016607197","gamma_bs":"0.0002482254","theta_bs":"-233.9564713271","vega_bs":"6.9875904646","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0589987Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.014","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9473","mark_vol":"0.9019","last":"0.014","leverage":"90.4437","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.0110566","delta":"0.3098687433","gamma":"5.9483576006","theta":"-0.0073192208","vega":"0.0002163992","delta_bs":"0.3209253441","gamma_bs":"0.0002266415","theta_bs":"-207.929726597","vega_bs":"6.271273829","volume_24h":"56","open_interest":"56","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0590052Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0055","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0.0095","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1524","mark_vol":"1.0993","last":"0.0095","leverage":"159.4905","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00626997","delta":"-0.1772403474","gamma":"4.177003998","theta":"-0.006328134","vega":"0.0001535028","delta_bs":"-0.1709703812","gamma_bs":"0.0001319016","theta_bs":"-185.7821596587","vega_bs":"4.4485300492","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0590137Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0045","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.2667","high_24h":"0.0095","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1914","mark_vol":"1.1426","last":"0.0055","leverage":"185.602","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00538787","delta":"-0.1521646488","gamma":"3.6318589945","theta":"-0.0059510966","vega":"0.0001388875","delta_bs":"-0.1467767748","gamma_bs":"0.0001148211","theta_bs":"-174.517141209","vega_bs":"4.0249741522","volume_24h":"66","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0590232Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.0485","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.157","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0742","mark_vol":"0.9127","last":"0","leverage":"19.4631","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05137915","delta":"-0.8280821852","gamma":"7.0694876736","theta":"-0.006177493","vega":"0.0001804852","delta_bs":"-0.7767030353","gamma_bs":"0.0001867944","theta_bs":"-190.2006189215","vega_bs":"5.23048233","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0601936Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-P","underlying":"BTC-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"607","best_bid_size":"602","change_rate":"0.4211","high_24h":"0.014","highest_buy":"0.039","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0606","last":"0.0135","leverage":"135.1513","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00739912","delta":"-0.2078004571","gamma":"4.7883377345","theta":"-0.0067379233","vega":"0.0001694116","delta_bs":"-0.200401341","gamma_bs":"0.0001508875","theta_bs":"-198.0703520666","vega_bs":"4.9095685044","volume_24h":"145","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0601982Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-P","underlying":"BTC-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0.017","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.084","mark_vol":"1.0263","last":"0.017","leverage":"113.2239","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.00883206","delta":"-0.2445161719","gamma":"5.4511186548","theta":"-0.0071596751","vega":"0.0001860297","delta_bs":"-0.2356841145","gamma_bs":"0.0001712238","theta_bs":"-210.788300925","vega_bs":"5.3911627125","volume_24h":"140","open_interest":"140","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0602077Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0758","high_24h":"0.033","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1035","mark_vol":"0.9963","last":"0.0305","leverage":"22.8037","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.04385254","delta":"0.6789339928","gamma":"4.2049999909","theta":"-0.0075647392","vega":"0.000202465","delta_bs":"0.722786535","gamma_bs":"0.0001919547","theta_bs":"-210.063809996","vega_bs":"5.8674578957","volume_24h":"302","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0602232Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-C","underlying":"BTC-USD","best_ask":"0.0335","best_bid":"0.0295","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.0235","highest_buy":"0.107","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0352","mark_vol":"0.949","last":"0.0235","leverage":"31.6857","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.03155996","delta":"0.5898262626","gamma":"5.4515629762","theta":"-0.0081801636","vega":"0.0002298694","delta_bs":"0.6213862208","gamma_bs":"0.0002288195","theta_bs":"-229.1015155442","vega_bs":"6.6616404643","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0602631Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-C","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.0245","best_ask_size":"607","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0059","mark_vol":"0.9313","last":"0","leverage":"38.1343","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0262231","delta":"0.5368411104","gamma":"5.9250768646","theta":"-0.0083155356","vega":"0.0002380999","delta_bs":"0.5630642054","gamma_bs":"0.0002415021","theta_bs":"-233.7397224886","vega_bs":"6.9001615611","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.0602722Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.056","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9706","last":"0","leverage":"77.7141","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01286768","delta":"-0.3378841273","gamma":"6.8112472209","theta":"-0.0079177798","vega":"0.0002175352","delta_bs":"-0.3250164493","gamma_bs":"0.0002117134","theta_bs":"-234.018394806","vega_bs":"6.3041939867","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.000Z"}]}
2021-01-01T00:00:01.3552254Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-P","underlying":"ETH-USD","best_ask":"0.6025","best_bid":"0.3635","best_ask_size":"501","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.1065","realized_vol":"0","bid_vol":"0","ask_vol":"1.2671","mark_vol":"1.139","last":"0","leverage":"1.7049","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.58653213","delta":"-1.3551368504","gamma":"3.3869227518","theta":"-0.0011799132","vega":"0.0011894978","delta_bs":"-0.7702833617","gamma_bs":"0.000917354","theta_bs":"-0.4867583861","vega_bs":"0.8773849081","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3563091Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1510","best_bid_size":"20","change_rate":"0","high_24h":"0.0055","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0645","mark_vol":"0.9832","last":"0.0055","leverage":"870.8916","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00114825","delta":"-0.0090814882","gamma":"0.0744825137","theta":"-0.0000745295","vega":"0.0000854588","delta_bs":"-0.0079505399","gamma_bs":"0.0000763541","theta_bs":"-0.0524032726","vega_bs":"0.0630351983","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3563158Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-C","underlying":"ETH-USD","best_ask":"0.1765","best_bid":"0.173","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.1815","highest_buy":"0.346","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0083","mark_vol":"0.9974","last":"0.1815","leverage":"5.7188","low_24h":"0.1815","lowest_sell":"0.0035","mark_price":"0.17486155","delta":"0.4465498771","gamma":"0.074349201","theta":"-0.0013116053","vega":"0.0014892343","delta_bs":"0.6227651432","gamma_bs":"0.0013116004","theta_bs":"-1.0938435984","vega_bs":"1.0984733508","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3563269Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-C","underlying":"ETH-USD","best_ask":"0.062","best_bid":"0.058","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1555","realized_vol":"0","bid_vol":"1.1011","ask_vol":"1.1328","mark_vol":"1.1166","last":"0.0605","leverage":"16.6845","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.05993601","delta":"0.213517467","gamma":"0.3306645365","theta":"-0.0012918129","vega":"0.0013057811","delta_bs":"0.2740492773","gamma_bs":"0.0010272366","theta_bs":"-1.0132872843","vega_bs":"0.9631565785","volume_24h":"0","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3563392Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-P","underlying":"ETH-USD","best_ask":"0.2005","best_bid":"0.194","best_ask_size":"505","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.455","realized_vol":"0","bid_vol":"1.0095","ask_vol":"1.051","mark_vol":"1.0249","last":"0","leverage":"5.0893","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19649113","delta":"-0.6741793529","gamma":"2.3356343382","theta":"-0.0014129974","vega":"0.001561655","delta_bs":"-0.4787306085","gamma_bs":"0.0013384801","theta_bs":"-0.8514211846","vega_bs":"1.1518915731","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3563523Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9961","mark_vol":"0.9635","last":"0.003","leverage":"402.7669","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00248283","delta":"-0.0185708127","gamma":"0.1433512058","theta":"-0.0001349797","vega":"0.0001579443","delta_bs":"-0.0161230714","gamma_bs":"0.0001439916","theta_bs":"-0.0943060649","vega_bs":"0.1165012318","volume_24h":"10","open_interest":"514","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3563653Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-C","underlying":"ETH-USD","best_ask":"0.2015","best_bid":"0.1975","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.207","highest_buy":"0.382","realized_vol":"0","bid_vol":"0.9717","ask_vol":"0.9998","mark_vol":"0.9849","last":"0.207","leverage":"5.014","low_24h":"0.207","lowest_sell":"0.017","mark_price":"0.19944199","delta":"0.4761493188","gamma":"-0.0265899619","theta":"-0.0012224815","vega":"0.0014071943","delta_bs":"0.6770629985","gamma_bs":"0.0012550119","theta_bs":"-1.0364828802","vega_bs":"1.0379598884","volume_24h":"0","open_interest":"485","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3563788Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-C","underlying":"ETH-USD","best_ask":"0.1555","best_bid":"0.151","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.031","high_24h":"0.169","highest_buy":"0.313","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.023","mark_vol":"1.0108","last":"0.1665","leverage":"6.5116","low_24h":"0.1615","lowest_sell":"0.0005","mark_price":"0.15357117","delta":"0.4156984088","gamma":"0.1554010621","theta":"-0.0013750989","vega":"0.0015393882","delta_bs":"0.5705097385","gamma_bs":"0.0013378324","theta_bs":"-1.1319449111","vega_bs":"1.1354673399","volume_24h":"28","open_interest":"761","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3563943Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-P","underlying":"ETH-USD","best_ask":"0.2365","best_bid":"0.2295","best_ask_size":"1002","best_bid_size":"1514","change_rate":"0","high_24h":"0","highest_buy":"0.524","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0571","mark_vol":"1.0394","last":"0","leverage":"4.2796","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2336688","delta":"-0.7569293934","gamma":"2.4868640167","theta":"-0.0014311002","vega":"0.0015609516","delta_bs":"-0.5244025204","gamma_bs":"0.0013191333","theta_bs":"-0.841352455","vega_bs":"1.151372719","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3564095Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-C","underlying":"ETH-USD","best_ask":"0.6335","best_bid":"0.624","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.5495","highest_buy":"0.768","realized_vol":"0","bid_vol":"0","ask_vol":"1.4844","mark_vol":"1.0143","last":"0.5495","leverage":"1.5933","low_24h":"0.5495","lowest_sell":"0.487","mark_price":"0.6276477","delta":"0.3665536159","gamma":"-0.7058820029","theta":"-0.0000141685","vega":"0.0000426209","delta_bs":"0.9963652826","gamma_bs":"0.0000369101","theta_bs":"-0.1141998072","vega_bs":"0.0314375888","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3564275Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-C","underlying":"ETH-USD","best_ask":"0.1385","best_bid":"0.133","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.0338","high_24h":"0.1485","highest_buy":"0.283","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0462","mark_vol":"1.0249","last":"0.1375","leverage":"7.395","low_24h":"0.133","lowest_sell":"0.0005","mark_price":"0.13522734","delta":"0.384908902","gamma":"0.2174578285","theta":"-0.0014153596","vega":"0.001561655","delta_bs":"0.5212693915","gamma_bs":"0.0013384801","theta_bs":"-1.1529269846","vega_bs":"1.1518915731","volume_24h":"248","open_interest":"1368","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3570119Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.2255","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.241","highest_buy":"0.4205","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9839","mark_vol":"0.9736","last":"0.241","leverage":"4.3934","low_24h":"0.241","lowest_sell":"0.035","mark_price":"0.22761372","delta":"0.5027932112","gamma":"-0.1462337691","theta":"-0.0011071437","vega":"0.0012913273","delta_bs":"0.7319979712","gamma_bs":"0.001165051","theta_bs":"-0.9589499049","vega_bs":"0.9524952989","volume_24h":"0","open_interest":"21","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3570258Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-C","underlying":"ETH-USD","best_ask":"0.262","best_bid":"0.2575","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.27","highest_buy":"0.4605","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9839","mark_vol":"0.9637","last":"0.27","leverage":"3.8522","low_24h":"0.27","lowest_sell":"0.0585","mark_price":"0.2595938","delta":"0.5244521215","gamma":"-0.2804078335","theta":"-0.0009677545","vega":"0.0011430679","delta_bs":"0.785753721","gamma_bs":"0.0010418743","theta_bs":"-0.8622653645","vega_bs":"0.8431377698","volume_24h":"0","open_interest":"291","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3570274Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-C","underlying":"ETH-USD","best_ask":"0.2795","best_bid":"0.275","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4815","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9827","mark_vol":"0.9594","last":"0","leverage":"3.6095","low_24h":"0","lowest_sell":"0.0725","mark_price":"0.27704515","delta":"0.5327288211","gamma":"-0.3506483595","theta":"-0.0008906601","vega":"0.0010584593","delta_bs":"0.8115377679","gamma_bs":"0.000969089","theta_bs":"-0.8077424842","vega_bs":"0.7807296269","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3570459Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.241","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0085","high_24h":"0.2375","highest_buy":"0.4405","realized_vol":"0","bid_vol":"0.9509","ask_vol":"0.9839","mark_vol":"0.9685","last":"0.2375","leverage":"4.1132","low_24h":"0.2355","lowest_sell":"0.046","mark_price":"0.24311873","delta":"0.5143814952","gamma":"-0.2119038128","theta":"-0.0010401898","vega":"0.0012209902","delta_bs":"0.7591502416","gamma_bs":"0.0011074412","theta_bs":"-0.9128439989","vega_bs":"0.9006139387","volume_24h":"5","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3570589Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-P","underlying":"ETH-USD","best_ask":"0.0105","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.016","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9766","mark_vol":"0.9471","last":"0.016","leverage":"107.9608","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00926263","delta":"-0.0604174208","gamma":"0.4029949713","theta":"-0.0003463347","vega":"0.0004124331","delta_bs":"-0.0512663597","gamma_bs":"0.0003825332","theta_bs":"-0.2383592437","vega_bs":"0.3042146029","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3570875Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-P","underlying":"ETH-USD","best_ask":"0.335","best_bid":"0.2955","best_ask_size":"501","best_bid_size":"1003","change_rate":"0","high_24h":"0","highest_buy":"0.666","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2048","mark_vol":"1.0671","last":"0","leverage":"3.1843","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31403614","delta":"-0.9175640243","gamma":"2.7517225893","theta":"-0.0014176168","vega":"0.0015095552","delta_bs":"-0.6048452137","gamma_bs":"0.0012426555","theta_bs":"-0.7859410729","vega_bs":"1.1134622437","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3570931Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"501","best_bid_size":"1011","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9717","mark_vol":"0.9466","last":"0.018","leverage":"62.6034","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01597358","delta":"-0.0966494473","gamma":"0.5954093114","theta":"-0.000492953","vega":"0.000587463","delta_bs":"-0.0808518252","gamma_bs":"0.0005451535","theta_bs":"-0.3362512512","vega_bs":"0.4333182797","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3570948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-C","underlying":"ETH-USD","best_ask":"0.325","best_bid":"0.303","best_ask_size":"1003","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0645","mark_vol":"0.9523","last":"0","leverage":"3.1762","low_24h":"0","lowest_sell":"0.1065","mark_price":"0.31484544","delta":"0.5428483326","gamma":"-0.4908181006","theta":"-0.0007269411","vega":"0.0008743683","delta_bs":"0.8595618255","gamma_bs":"0.0008064953","theta_bs":"-0.6898459718","vega_bs":"0.6449423388","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3571053Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.6486","high_24h":"0.0185","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9863","mark_vol":"0.9522","last":"0.0065","leverage":"200.5938","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.0049852","delta":"-0.0349286795","gamma":"0.2513932","theta":"-0.0002252939","vega":"0.0002667934","delta_bs":"-0.0300087822","gamma_bs":"0.0002461137","theta_bs":"-0.1562927236","vega_bs":"0.1967893166","volume_24h":"1","open_interest":"400","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3571203Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.092","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.099","highest_buy":"0.209","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0816","mark_vol":"1.0671","last":"0.099","leverage":"10.6487","low_24h":"0.099","lowest_sell":"0.0005","mark_price":"0.09390827","delta":"0.3003874688","gamma":"0.3158196031","theta":"-0.0014261049","vega":"0.0015095552","delta_bs":"0.3951547863","gamma_bs":"0.0012426555","theta_bs":"-1.1369299309","vega_bs":"1.1134622437","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3571331Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.2935","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.174","highest_buy":"0.502","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9863","mark_vol":"0.9556","last":"0.174","leverage":"3.3845","low_24h":"0.174","lowest_sell":"0.089","mark_price":"0.29546798","delta":"0.5389435069","gamma":"-0.4212960131","theta":"-0.0008099642","vega":"0.000968384","delta_bs":"0.8362288954","gamma_bs":"0.0008901607","theta_bs":"-0.7499793666","vega_bs":"0.7142892108","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3575994Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.3235","best_ask_size":"1008","best_bid_size":"1004","change_rate":"0","high_24h":"0.3135","highest_buy":"0.544","realized_vol":"0","bid_vol":"0.7837","ask_vol":"1.0645","mark_vol":"0.9497","last":"0.3135","leverage":"2.9838","low_24h":"0.3135","lowest_sell":"0.1265","mark_price":"0.335148","delta":"0.5442287981","gamma":"-0.5575300379","theta":"-0.0006430451","vega":"0.0007782035","delta_bs":"0.8812920096","gamma_bs":"0.0007197949","theta_bs":"-0.6283542597","vega_bs":"0.5740103063","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3576087Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-C","underlying":"ETH-USD","best_ask":"0.3645","best_bid":"0.347","best_ask_size":"705","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5645","realized_vol":"0","bid_vol":"0.7959","ask_vol":"1.0596","mark_vol":"0.9478","last":"0","leverage":"2.8064","low_24h":"0","lowest_sell":"0.148","mark_price":"0.35633342","delta":"0.5429169576","gamma":"-0.6196703244","theta":"-0.0005598518","vega":"0.0006818751","delta_bs":"0.9012088037","gamma_bs":"0.0006319924","theta_bs":"-0.566618744","vega_bs":"0.5029575446","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3582977Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3695","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.585","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0596","mark_vol":"0.9466","last":"0","leverage":"2.6431","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.37834734","delta":"0.5388035057","gamma":"-0.6754965945","theta":"-0.0004789794","vega":"0.000587463","delta_bs":"0.9191481748","gamma_bs":"0.0005451535","theta_bs":"-0.5058022298","vega_bs":"0.4333182797","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3583138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.054","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0515","highest_buy":"0.1595","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9851","mark_vol":"0.9637","last":"0.0515","leverage":"17.8304","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.05608412","delta":"-0.2698640697","gamma":"1.3082245488","theta":"-0.0009756022","vega":"0.0011430679","delta_bs":"-0.214246279","gamma_bs":"0.0010418743","theta_bs":"-0.6432313279","vega_bs":"0.8431377698","volume_24h":"0","open_interest":"344","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3583411Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-P","underlying":"ETH-USD","best_ask":"0.0335","best_bid":"0.03","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0.0305","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9302","ask_vol":"0.9705","mark_vol":"0.9523","last":"0.0305","leverage":"31.3443","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.03190372","delta":"-0.1720362394","gamma":"0.9389510435","theta":"-0.0007378517","vega":"0.0008743683","delta_bs":"-0.1404381745","gamma_bs":"0.0008064953","theta_bs":"-0.4955534642","vega_bs":"0.6449423388","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3583426Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-P","underlying":"ETH-USD","best_ask":"0.0685","best_bid":"0.064","best_ask_size":"1507","best_bid_size":"1013","change_rate":"0","high_24h":"0.065","highest_buy":"0.1835","realized_vol":"0","bid_vol":"0.9522","ask_vol":"0.9888","mark_vol":"0.9685","last":"0.065","leverage":"15.1317","low_24h":"0.065","lowest_sell":"0.0005","mark_price":"0.06608639","delta":"-0.3064119023","gamma":"1.4296829822","theta":"-0.0010470165","vega":"0.0012209902","delta_bs":"-0.2408497584","gamma_bs":"0.0011074412","theta_bs":"-0.6855627859","vega_bs":"0.9006139387","volume_24h":"0","open_interest":"57","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3583439Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-P","underlying":"ETH-USD","best_ask":"0.041","best_bid":"0.037","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0","high_24h":"0.0385","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9766","mark_vol":"0.9556","last":"0.0385","leverage":"25.6387","low_24h":"0.0385","lowest_sell":"0.0005","mark_price":"0.03900361","delta":"-0.2024182715","gamma":"1.0614275437","theta":"-0.0008198538","vega":"0.000968384","delta_bs":"-0.1637711046","gamma_bs":"0.0008901607","theta_bs":"-0.5474396826","vega_bs":"0.7142892108","volume_24h":"0","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3583601Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-P","underlying":"ETH-USD","best_ask":"0.049","best_bid":"0.045","best_ask_size":"1004","best_bid_size":"1007","change_rate":"0","high_24h":"0.042","highest_buy":"0.143","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9778","mark_vol":"0.9594","last":"0.042","leverage":"21.2503","low_24h":"0.042","lowest_sell":"0.0005","mark_price":"0.04705813","delta":"-0.2351101637","gamma":"1.1850296101","theta":"-0.0008995288","vega":"0.0010584593","delta_bs":"-0.1884622321","gamma_bs":"0.000969089","theta_bs":"-0.5969556239","vega_bs":"0.7807296269","volume_24h":"0","open_interest":"414","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3583746Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.025","highest_buy":"0.1215","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9497","last":"0.025","leverage":"38.8668","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02572893","delta":"-0.1441785676","gamma":"0.8192846934","theta":"-0.0006549768","vega":"0.0007782035","delta_bs":"-0.1187079904","gamma_bs":"0.0007197949","theta_bs":"-0.4423089283","vega_bs":"0.5740103063","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3583936Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-P","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.019","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9717","mark_vol":"0.9478","last":"0.019","leverage":"48.9308","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02043701","delta":"-0.1190132017","gamma":"0.7041899942","theta":"-0.0005728044","vega":"0.0006818751","delta_bs":"-0.0987911963","gamma_bs":"0.0006319924","theta_bs":"-0.388820589","vega_bs":"0.5029575446","volume_24h":"0","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3583977Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-C","underlying":"ETH-USD","best_ask":"0.4305","best_bid":"0.418","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7324","ask_vol":"1.0742","mark_vol":"0.9471","last":"0","leverage":"2.3552","low_24h":"0","lowest_sell":"0.2245","mark_price":"0.42459108","delta":"0.5220811194","gamma":"-0.762002109","theta":"-0.0003303191","vega":"0.0004124331","delta_bs":"0.9487336403","gamma_bs":"0.0003825332","theta_bs":"-0.3914158697","vega_bs":"0.3042146029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3584126Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-C","underlying":"ETH-USD","best_ask":"0.479","best_bid":"0.467","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.663","realized_vol":"0","bid_vol":"0","ask_vol":"1.1231","mark_vol":"0.9522","last":"0","leverage":"2.113","low_24h":"0","lowest_sell":"0.2835","mark_price":"0.47326835","delta":"0.4946154479","gamma":"-0.8076950549","theta":"-0.0002072363","vega":"0.0002667934","delta_bs":"0.9699912178","gamma_bs":"0.0002461137","theta_bs":"-0.2928549969","vega_bs":"0.1967893166","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3588802Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-C","underlying":"ETH-USD","best_ask":"0.5295","best_bid":"0.519","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0","ask_vol":"1.2109","mark_vol":"0.9635","last":"0","leverage":"1.9094","low_24h":"0","lowest_sell":"0.348","mark_price":"0.52372067","delta":"0.458018902","gamma":"-0.8098282236","theta":"-0.0001148802","vega":"0.0001579443","delta_bs":"0.9838769286","gamma_bs":"0.0001439916","theta_bs":"-0.2143739855","vega_bs":"0.1165012318","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3589338Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-C","underlying":"ETH-USD","best_ask":"0.1205","best_bid":"0.1175","best_ask_size":"1002","best_bid_size":"505","change_rate":"0","high_24h":"0.1265","highest_buy":"0.2555","realized_vol":"0","bid_vol":"1.0266","ask_vol":"1.0462","mark_vol":"1.0394","last":"0.1265","leverage":"8.3717","low_24h":"0.1265","lowest_sell":"0.0005","mark_price":"0.11945032","delta":"0.3551132742","gamma":"0.2627786815","theta":"-0.0014355043","vega":"0.0015609516","delta_bs":"0.4755974796","gamma_bs":"0.0013191333","theta_bs":"-1.1593526076","vega_bs":"1.151372719","volume_24h":"0","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3589388Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-P","underlying":"ETH-USD","best_ask":"0.418","best_bid":"0.3765","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.705","highest_buy":"0.8115","realized_vol":"0","bid_vol":"0.9155","ask_vol":"1.2134","mark_vol":"1.0927","last":"0.705","leverage":"2.4959","low_24h":"0.705","lowest_sell":"0.0005","mark_price":"0.40064932","delta":"-1.0706508067","gamma":"2.9815847458","theta":"-0.0013589495","vega":"0.0014171085","delta_bs":"-0.6714641843","gamma_bs":"0.0011391978","theta_bs":"-0.6993379479","vega_bs":"1.0452727319","volume_24h":"0","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3589417Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-P","underlying":"ETH-USD","best_ask":"0.1335","best_bid":"0.1275","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.1225","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0193","mark_vol":"0.9974","last":"0.1225","leverage":"7.6796","low_24h":"0.1225","lowest_sell":"0.0005","mark_price":"0.13021595","delta":"-0.5066295523","gamma":"1.9807080597","theta":"-0.001313327","vega":"0.0014892343","delta_bs":"-0.3772348568","gamma_bs":"0.0013116004","theta_bs":"-0.8253265037","vega_bs":"1.0984733508","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3589593Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.099","best_ask_size":"1507","best_bid_size":"505","change_rate":"0","high_24h":"0.091","highest_buy":"0.2645","realized_vol":"0","bid_vol":"0.9644","ask_vol":"1.0071","mark_vol":"0.9849","last":"0.091","leverage":"9.8192","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.10184169","delta":"-0.4240756978","gamma":"1.7738600713","theta":"-0.0012262453","vega":"0.0014071943","delta_bs":"-0.3229370015","gamma_bs":"0.0012550119","theta_bs":"-0.7844601382","vega_bs":"1.0379598884","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3589746Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-C","underlying":"ETH-USD","best_ask":"0.0505","best_bid":"0.047","best_ask_size":"501","best_bid_size":"1012","change_rate":"-0.0545","high_24h":"0.0555","highest_buy":"0.1445","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1548","mark_vol":"1.139","last":"0.052","leverage":"20.544","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.0486761","delta":"0.1805411191","gamma":"0.3155668127","theta":"-0.0012006531","vega":"0.0011894978","delta_bs":"0.2297166383","gamma_bs":"0.000917354","theta_bs":"-0.9367133601","vega_bs":"0.8773849081","volume_24h":"740","open_interest":"1829","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3589932Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-P","underlying":"ETH-USD","best_ask":"0.1645","best_bid":"0.1595","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3885","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0278","mark_vol":"1.0108","last":"0","leverage":"6.1774","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16188026","delta":"-0.5904354333","gamma":"2.1676687463","theta":"-0.0013747787","vega":"0.0015393882","delta_bs":"-0.4294902615","gamma_bs":"0.0013378324","theta_bs":"-0.8469334638","vega_bs":"1.1354673399","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3590029Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-P","underlying":"ETH-USD","best_ask":"0.0795","best_bid":"0.075","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.071","highest_buy":"0.209","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9924","mark_vol":"0.9736","last":"0.071","leverage":"12.9771","low_24h":"0.071","lowest_sell":"0.0005","mark_price":"0.07705873","delta":"-0.3444773927","gamma":"1.5483074386","theta":"-0.0011129495","vega":"0.0012913273","delta_bs":"-0.2680020288","gamma_bs":"0.001165051","theta_bs":"-0.7234215156","vega_bs":"0.9524952989","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3590161Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.0725","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.092","highest_buy":"0.1715","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1096","mark_vol":"1.0927","last":"0.075","leverage":"13.4027","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07461207","delta":"0.2532095119","gamma":"0.3338641086","theta":"-0.0013715215","vega":"0.0014171085","delta_bs":"0.3285358157","gamma_bs":"0.0011391978","theta_bs":"-1.0833155112","vega_bs":"1.0452727319","volume_24h":"36","open_interest":"497","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3590317Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-P","underlying":"ETH-USD","best_ask":"0.5215","best_bid":"0.4645","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.8105","highest_buy":"0.9585","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.333","mark_vol":"1.1166","last":"0.8105","leverage":"2.033","low_24h":"0.8105","lowest_sell":"0.025","mark_price":"0.49188266","delta":"-1.216251677","gamma":"3.1902028247","theta":"-0.0012751569","vega":"0.0013057811","delta_bs":"-0.7259507227","gamma_bs":"0.0010272366","theta_bs":"-0.5963210157","vega_bs":"0.9631565785","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3590516Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"1.0143","last":"0.001","leverage":"1998.1424","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00050046","delta":"-0.0041272733","gamma":"0.0354797755","theta":"-0.000038352","vega":"0.0000426209","delta_bs":"-0.0036347174","gamma_bs":"0.0000369101","theta_bs":"-0.0271205918","vega_bs":"0.0314375888","volume_24h":"8","open_interest":"816","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3591063Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-C","underlying":"ETH-USD","best_ask":"0.581","best_bid":"0.5715","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7345","realized_vol":"0","bid_vol":"0","ask_vol":"1.3184","mark_vol":"0.9832","last":"0","leverage":"1.7381","low_24h":"0","lowest_sell":"0.4165","mark_price":"0.57534079","delta":"0.4145538137","gamma":"-0.7727880902","theta":"-0.000052388","vega":"0.0000854588","delta_bs":"0.9920494601","gamma_bs":"0.0000763541","theta_bs":"-0.1559768406","vega_bs":"0.0630351983","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.310Z"}]}
2021-01-01T00:00:01.3735732Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-C","underlying":"ETH-USD","best_ask":"0.0855","best_bid":"0.0815","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0865","highest_buy":"0.311","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0108","mark_vol":"0.9776","last":"0.0865","leverage":"11.9244","low_24h":"0.0865","lowest_sell":"0.0005","mark_price":"0.08386159","delta":"0.5917388586","gamma":"1.4074905589","theta":"-0.0033817999","vega":"0.0005089071","delta_bs":"0.6762207435","gamma_bs":"0.0035126558","theta_bs":"-2.5785763804","vega_bs":"0.3753747284","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3735911Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-P","underlying":"ETH-USD","best_ask":"0.1135","best_bid":"0.1065","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0","highest_buy":"0.415","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.084","mark_vol":"1.0273","last":"0","leverage":"9.0318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11071985","delta":"-0.7927327475","gamma":"4.0305551451","theta":"-0.0035212421","vega":"0.0005046687","delta_bs":"-0.6826417362","gamma_bs":"0.0033148836","theta_bs":"-2.4845973004","vega_bs":"0.3722484153","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3735933Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-P","underlying":"ETH-USD","best_ask":"0.3625","best_bid":"0.023","best_ask_size":"202","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.8585","realized_vol":"0","bid_vol":"0","ask_vol":"1.5186","mark_vol":"1.219","last":"0","leverage":"2.8033","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35672743","delta":"-1.3080689276","gamma":"3.1912229947","theta":"-0.0011265831","vega":"0.0001408472","delta_bs":"-0.9522214022","gamma_bs":"0.0007796607","theta_bs":"-0.6450077697","vega_bs":"0.1038902459","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3735946Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-C","underlying":"ETH-USD","best_ask":"0.1495","best_bid":"0.14","best_ask_size":"1004","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1572","mark_vol":"0.9962","last":"0","leverage":"6.9426","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14403746","delta":"0.7163994195","gamma":"0.1326137377","theta":"-0.0021104143","vega":"0.0003133219","delta_bs":"0.8612263762","gamma_bs":"0.0021222782","theta_bs":"-1.6585134642","vega_bs":"0.2311092136","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3735960Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-P","underlying":"ETH-USD","best_ask":"0.0575","best_bid":"0.055","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2842","high_24h":"0.061","highest_buy":"0.2615","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.001","mark_vol":"0.9892","last":"0.061","leverage":"17.6009","low_24h":"0.0475","lowest_sell":"0.0005","mark_price":"0.05681528","delta":"-0.5336038817","gamma":"3.905215429","theta":"-0.0037972622","vega":"0.0005640431","delta_bs":"-0.4772279379","gamma_bs":"0.0038475747","theta_bs":"-2.7250332101","vega_bs":"0.4160435612","volume_24h":"2","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3735976Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-P","underlying":"ETH-USD","best_ask":"0.2325","best_bid":"0.22","best_ask_size":"501","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.2891","mark_vol":"1.1133","last":"0","leverage":"4.4053","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22699997","delta":"-1.1058085273","gamma":"3.4809605343","theta":"-0.0021270944","vega":"0.00028392","delta_bs":"-0.8796199859","gamma_bs":"0.0017208882","theta_bs":"-1.4117501548","vega_bs":"0.2094220734","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3736169Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-C","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.1005","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0955","highest_buy":"0.349","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0352","mark_vol":"0.9786","last":"0.0955","leverage":"9.8181","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.10185272","delta":"0.644698321","gamma":"1.0128167262","theta":"-0.0030075651","vega":"0.0004526434","delta_bs":"0.747236358","gamma_bs":"0.0031211818","theta_bs":"-2.3100666067","vega_bs":"0.3338740752","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3736291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.088","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0498","mark_vol":"1.0133","last":"0","leverage":"10.9963","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09093996","delta":"-0.7111024099","gamma":"4.0692730851","theta":"-0.0037117961","vega":"0.0005388899","delta_bs":"-0.6207341219","gamma_bs":"0.0035887123","theta_bs":"-2.6367572816","vega_bs":"0.3974903233","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3736507Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1410","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.053","last":"0.0105","leverage":"259.7539","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.0038498","delta":"-0.06083242","gamma":"0.8879618327","theta":"-0.0011634169","vega":"0.0001621154","delta_bs":"-0.0570350892","gamma_bs":"0.0010388925","theta_bs":"-0.8494986772","vega_bs":"0.1195778592","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3736560Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-C","underlying":"ETH-USD","best_ask":"0.2225","best_bid":"0.213","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.3281","mark_vol":"1.0697","last":"0","leverage":"4.5927","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21773486","delta":"0.7339832987","gamma":"-0.8166875167","theta":"-0.0009940268","vega":"0.0001399747","delta_bs":"0.9525906214","gamma_bs":"0.0008829592","theta_bs":"-0.837555426","vega_bs":"0.1032466915","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3736691Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-C","underlying":"ETH-USD","best_ask":"0.0185","best_bid":"0.0165","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.0833","high_24h":"0.024","highest_buy":"0.113","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.084","mark_vol":"1.0588","last":"0.022","leverage":"57.6663","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.01734116","delta":"0.1996640798","gamma":"1.5573465791","theta":"-0.0030027389","vega":"0.0004162385","delta_bs":"0.2172046125","gamma_bs":"0.0026527244","theta_bs":"-2.2432353537","vega_bs":"0.307021503","volume_24h":"501","open_interest":"279","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3736806Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-P","underlying":"ETH-USD","best_ask":"0.0325","best_bid":"0.03","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.2581","high_24h":"0.039","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9961","mark_vol":"0.9776","last":"0.039","leverage":"31.6526","low_24h":"0.031","lowest_sell":"0.0005","mark_price":"0.03159296","delta":"-0.3550742439","gamma":"3.301116764","theta":"-0.0033882581","vega":"0.0005089071","delta_bs":"-0.3237792565","gamma_bs":"0.0035126558","theta_bs":"-2.4487298018","vega_bs":"0.3753747284","volume_24h":"2","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3736899Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-C","underlying":"ETH-USD","best_ask":"0.029","best_bid":"0.0265","best_ask_size":"501","best_bid_size":"1508","change_rate":"-0.2267","high_24h":"0.0385","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0523","mark_vol":"1.0273","last":"0.029","leverage":"36.0651","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02772762","delta":"0.2893393697","gamma":"1.8664109107","theta":"-0.0035314921","vega":"0.0005046687","delta_bs":"0.3173582638","gamma_bs":"0.0033148836","theta_bs":"-2.6459980328","vega_bs":"0.3722484153","volume_24h":"66","open_interest":"1027","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3736993Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-C","underlying":"ETH-USD","best_ask":"0.1845","best_bid":"0.1755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4625","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.2158","mark_vol":"1.0251","last":"0","leverage":"5.5622","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17978632","delta":"0.7370574926","gamma":"-0.429667311","theta":"-0.0014813465","vega":"0.0002151159","delta_bs":"0.917684717","gamma_bs":"0.00141599","theta_bs":"-1.1974440767","vega_bs":"0.158671524","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3737284Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-P","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.008","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0547","mark_vol":"1.0251","last":"0.008","leverage":"172.9225","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00578294","delta":"-0.0880224968","gamma":"1.2204926678","theta":"-0.001502842","vega":"0.0002151159","delta_bs":"-0.082315283","gamma_bs":"0.00141599","theta_bs":"-1.0959962365","vega_bs":"0.158671524","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3737463Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-C","underlying":"ETH-USD","best_ask":"0.275","best_bid":"0.2655","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.541","realized_vol":"0","bid_vol":"0","ask_vol":"1.543","mark_vol":"1.1579","last":"0","leverage":"3.701","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27019776","delta":"0.7056518357","gamma":"-1.0764916166","theta":"-0.0005815532","vega":"0.0000778903","delta_bs":"0.9767435442","gamma_bs":"0.0004539151","theta_bs":"-0.5292830249","vega_bs":"0.057452592","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3737569Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-C","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.016","highest_buy":"0.1045","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1426","mark_vol":"1.1133","last":"0.016","leverage":"114.3262","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.0087469","delta":"0.1115226045","gamma":"1.0462982705","theta":"-0.0021540526","vega":"0.00028392","delta_bs":"0.1203800141","gamma_bs":"0.0017208882","theta_bs":"-1.6047050411","vega_bs":"0.2094220734","volume_24h":"0","open_interest":"327","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3737701Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-P","underlying":"ETH-USD","best_ask":"0.0145","best_bid":"0.012","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0.45","high_24h":"0.017","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0352","mark_vol":"0.9897","last":"0.0145","leverage":"77.4378","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.0129136","delta":"-0.1759254239","gamma":"2.106946295","theta":"-0.0023533945","vega":"0.0003489909","delta_bs":"-0.1631619452","gamma_bs":"0.0023794371","theta_bs":"-1.7108744982","vega_bs":"0.2574190357","volume_24h":"6","open_interest":"447","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3737877Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-P","underlying":"ETH-USD","best_ask":"0.208","best_bid":"0.195","best_ask_size":"501","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.607","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.2598","mark_vol":"1.0943","last":"0","leverage":"4.9472","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20213643","delta":"-1.0547939684","gamma":"3.5882989158","theta":"-0.0024005443","vega":"0.0003250968","delta_bs":"-0.8534445715","gamma_bs":"0.0020047342","theta_bs":"-1.620702245","vega_bs":"0.2397944727","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3737998Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.4623","last":"0","leverage":"1605.5458","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062284","delta":"-0.0090735329","gamma":"0.1291019554","theta":"-0.0003249499","vega":"0.0000325988","delta_bs":"-0.0084584734","gamma_bs":"0.000150425","theta_bs":"-0.2383961509","vega_bs":"0.0240452143","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3738135Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.0035","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0714","high_24h":"0.0075","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1914","mark_vol":"1.1748","last":"0.0075","leverage":"213.9866","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00467319","delta":"0.0632819281","gamma":"0.6613634997","theta":"-0.0014891529","vega":"0.00018598","delta_bs":"0.0680175614","gamma_bs":"0.0010682175","theta_bs":"-1.1074102655","vega_bs":"0.1371806094","volume_24h":"200","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3738295Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-P","underlying":"ETH-USD","best_ask":"0.1685","best_bid":"0.1485","best_ask_size":"501","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.3696","mark_vol":"1.0588","last":"0","leverage":"6.4751","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15443772","delta":"-0.9365116433","gamma":"3.8296980253","theta":"-0.0029858056","vega":"0.0004162385","delta_bs":"-0.7827953875","gamma_bs":"0.0026527244","theta_bs":"-2.0692129597","vega_bs":"0.307021503","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3738629Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"502","best_bid_size":"404","change_rate":"-0.7813","high_24h":"0.016","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1328","mark_vol":"1.1094","last":"0.0035","leverage":"465.3326","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.002149","delta":"-0.0350399152","gamma":"0.5369163844","theta":"-0.0007867751","vega":"0.000104052","delta_bs":"-0.0329211976","gamma_bs":"0.0006329047","theta_bs":"-0.5753511309","vega_bs":"0.0767497186","volume_24h":"1","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3738743Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-C","underlying":"ETH-USD","best_ask":"0.3555","best_bid":"0.3455","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5955","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.3672","last":"0","leverage":"2.8526","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.35055152","delta":"0.6384057538","gamma":"-1.1377513686","theta":"-0.0003127523","vega":"0.0000381971","delta_bs":"0.9898621886","gamma_bs":"0.0001885281","theta_bs":"-0.3214524419","vega_bs":"0.0281745101","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3738835Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3995","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"0","ask_vol":"2.2656","mark_vol":"1.5728","last":"0","leverage":"2.472","low_24h":"0","lowest_sell":"0.1795","mark_price":"0.40453101","delta":"0.5871206217","gamma":"-1.0820694302","theta":"-0.0002623798","vega":"0.0000291266","delta_bs":"0.9925582994","gamma_bs":"0.0001249602","theta_bs":"-0.2770058694","vega_bs":"0.0214840738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3738925Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2163","last":"0.002","leverage":"900.2166","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00111084","delta":"-0.0180085817","gamma":"0.2792725759","theta":"-0.0004928296","vega":"0.0000594442","delta_bs":"-0.0169132961","gamma_bs":"0.0003297889","theta_bs":"-0.3609555151","vega_bs":"0.0438465996","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3739022Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-C","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.131","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.145","highest_buy":"0.4025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0791","mark_vol":"0.9897","last":"0.145","leverage":"7.5294","low_24h":"0.145","lowest_sell":"0.0005","mark_price":"0.13281264","delta":"0.7032581713","gamma":"0.3485791045","theta":"-0.0023385822","vega":"0.0003489909","delta_bs":"0.8368380548","gamma_bs":"0.0023794371","theta_bs":"-1.8249439999","vega_bs":"0.2574190357","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3739121Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-C","underlying":"ETH-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1095","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1084","mark_vol":"1.0761","last":"0.0165","leverage":"72.7565","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01374448","delta":"0.1646261136","gamma":"1.3807256807","theta":"-0.002710704","vega":"0.0003696933","delta_bs":"0.1785344799","gamma_bs":"0.0023182699","theta_bs":"-2.0228462583","vega_bs":"0.2726893018","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3739205Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.2005","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"1.053","last":"0","leverage":"4.8803","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20490535","delta":"0.7371957665","gamma":"-0.7080945402","theta":"-0.0011385797","vega":"0.0001621154","delta_bs":"0.9429649108","gamma_bs":"0.0010388925","theta_bs":"-0.9446356865","vega_bs":"0.1195778592","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3739295Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-C","underlying":"ETH-USD","best_ask":"0.1725","best_bid":"0.1635","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.449","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1914","mark_vol":"1.0139","last":"0","leverage":"5.9676","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16757035","delta":"0.7331403944","gamma":"-0.2599100572","theta":"-0.0016779733","vega":"0.0002457337","delta_bs":"0.9015369752","gamma_bs":"0.0016355141","theta_bs":"-1.3419209822","vega_bs":"0.1812555159","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3739424Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-C","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.0425","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1468","high_24h":"0.055","highest_buy":"0.199","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0108","mark_vol":"1.0005","last":"0.0465","leverage":"22.7266","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04400132","delta":"0.4038740221","gamma":"1.9791792013","theta":"-0.0038161035","vega":"0.0005602106","delta_bs":"0.4482867184","gamma_bs":"0.0037783234","theta_bs":"-2.8722137384","vega_bs":"0.4132166446","volume_24h":"7","open_interest":"655","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3739557Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-P","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.0065","best_ask_size":"1003","best_bid_size":"1006","change_rate":"-0.2778","high_24h":"0.009","highest_buy":"0.103","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0498","mark_vol":"1.0139","last":"0.0065","leverage":"140.983","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00709305","delta":"-0.1054654965","gamma":"1.4173017244","theta":"-0.001697798","vega":"0.0002457337","delta_bs":"-0.0984630248","gamma_bs":"0.0016355141","theta_bs":"-1.2373177267","vega_bs":"0.1812555159","volume_24h":"264","open_interest":"1021","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.3740871Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"1006","best_bid_size":"1006","change_rate":"-0.1163","high_24h":"0.0215","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0303","mark_vol":"0.9846","last":"0.019","leverage":"63.946","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.01563818","delta":"-0.205846646","gamma":"2.3566881001","theta":"-0.0025812149","vega":"0.0003847716","delta_bs":"-0.1903836339","gamma_bs":"0.0026368896","theta_bs":"-1.8746630339","vega_bs":"0.2838112046","volume_24h":"8","open_interest":"1648","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4023593Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-C","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.066","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0295","highest_buy":"0.272","realized_vol":"0","bid_vol":"0.9399","ask_vol":"1.0059","mark_vol":"0.9813","last":"0.0295","leverage":"14.6578","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.06822308","delta":"0.5312589084","gamma":"1.7125365655","theta":"-0.003652047","vega":"0.0005471089","delta_bs":"0.6000324843","gamma_bs":"0.003762227","theta_bs":"-2.7693146225","vega_bs":"0.4035527394","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4023665Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-C","underlying":"ETH-USD","best_ask":"0.126","best_bid":"0.12","best_ask_size":"1009","best_bid_size":"505","change_rate":"-0.0036","high_24h":"0.1425","highest_buy":"0.3855","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.084","mark_vol":"0.9846","last":"0.1375","leverage":"8.196","low_24h":"0.121","lowest_sell":"0.0005","mark_price":"0.12201114","delta":"0.6868628507","gamma":"0.5712691067","theta":"-0.0025680734","vega":"0.0003847716","delta_bs":"0.8096163661","gamma_bs":"0.0026368896","theta_bs":"-1.991887951","vega_bs":"0.2838112046","volume_24h":"31","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4023694Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-P","underlying":"ETH-USD","best_ask":"0.0435","best_bid":"0.041","best_ask_size":"501","best_bid_size":"505","change_rate":"0.1591","high_24h":"0.051","highest_buy":"0.2125","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9912","mark_vol":"0.9813","last":"0.051","leverage":"23.2522","low_24h":"0.0415","lowest_sell":"0.0005","mark_price":"0.04300663","delta":"-0.4426059971","gamma":"3.6602663764","theta":"-0.0036551635","vega":"0.0005471089","delta_bs":"-0.3999675157","gamma_bs":"0.003762227","theta_bs":"-2.6331572132","vega_bs":"0.4035527394","volume_24h":"3","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4023708Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.004","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1133","mark_vol":"1.0885","last":"0.004","leverage":"385.3736","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00259488","delta":"-0.0420114507","gamma":"0.6358306167","theta":"-0.000895288","vega":"0.0001206764","delta_bs":"-0.0394528582","gamma_bs":"0.0007481028","theta_bs":"-0.6544000559","vega_bs":"0.0890120454","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4023723Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-P","underlying":"ETH-USD","best_ask":"0.074","best_bid":"0.07","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0327","high_24h":"0.0765","highest_buy":"0.312","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0205","mark_vol":"1.0005","last":"0.074","leverage":"13.7195","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07288921","delta":"-0.6240944893","gamma":"4.035116224","theta":"-0.0038125368","vega":"0.0005602106","delta_bs":"-0.5517132816","gamma_bs":"0.0037783234","theta_bs":"-2.7234346675","vega_bs":"0.4132166446","volume_24h":"40","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4023838Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-P","underlying":"ETH-USD","best_ask":"0.258","best_bid":"0.2465","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6945","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.333","mark_vol":"1.1331","last":"0","leverage":"3.9628","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25234747","delta":"-1.1524071948","gamma":"3.3894073548","theta":"-0.001876399","vega":"0.0002469123","delta_bs":"-0.9008910417","gamma_bs":"0.0014704162","theta_bs":"-1.2202098016","vega_bs":"0.1821248957","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4024044Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.5728","last":"0","leverage":"1711.7753","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00058419","delta":"-0.0080190427","gamma":"0.1082098987","theta":"-0.0003122793","vega":"0.0000291266","delta_bs":"-0.0074417006","gamma_bs":"0.0001249602","theta_bs":"-0.2292000908","vega_bs":"0.0214840738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4024359Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-C","underlying":"ETH-USD","best_ask":"0.023","best_bid":"0.021","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2698","high_24h":"0.0315","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0645","mark_vol":"1.0425","last":"0.023","leverage":"45.609","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02192549","delta":"0.2411574902","gamma":"1.7250961427","theta":"-0.0032837738","vega":"0.0004623561","delta_bs":"0.2633246752","gamma_bs":"0.0029926555","theta_bs":"-2.4564285734","vega_bs":"0.3410382522","volume_24h":"505","open_interest":"304","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4024394Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-C","underlying":"ETH-USD","best_ask":"0.2485","best_bid":"0.239","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.521","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1094","last":"0","leverage":"4.102","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24378281","delta":"0.7224105669","gamma":"-0.9779845797","theta":"-0.0007569255","vega":"0.000104052","delta_bs":"0.9670788024","gamma_bs":"0.0006329047","theta_bs":"-0.6610218941","vega_bs":"0.0767497186","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4024536Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-C","underlying":"ETH-USD","best_ask":"0.3015","best_bid":"0.292","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5595","realized_vol":"0","bid_vol":"0","ask_vol":"1.6504","mark_vol":"1.2163","last":"0","leverage":"3.3687","low_24h":"0","lowest_sell":"0.034","mark_price":"0.29684899","delta":"0.6853382944","gamma":"-1.1274211765","theta":"-0.0004562967","vega":"0.0000594442","delta_bs":"0.9830867039","gamma_bs":"0.0003297889","theta_bs":"-0.4340046168","vega_bs":"0.0438465996","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4024840Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-P","underlying":"ETH-USD","best_ask":"0.1835","best_bid":"0.171","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.2207","mark_vol":"1.0761","last":"0","leverage":"5.6213","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17789321","delta":"-0.9986014124","gamma":"3.7071807327","theta":"-0.0026904291","vega":"0.0003696933","delta_bs":"-0.8214655201","gamma_bs":"0.0023182699","theta_bs":"-1.8425130336","vega_bs":"0.2726893018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4024890Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-P","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0352","mark_vol":"1.0042","last":"0.0075","leverage":"115.1047","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00868774","delta":"-0.1258125123","gamma":"1.6327134513","theta":"-0.001906921","vega":"0.0002786561","delta_bs":"-0.1172326255","gamma_bs":"0.0018723843","theta_bs":"-1.3886760322","vega_bs":"0.205539384","volume_24h":"0","open_interest":"47","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4024994Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-C","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0095","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.1524","mark_vol":"1.1331","last":"0.0095","leverage":"142.0004","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00704223","delta":"0.09197574","gamma":"0.9006414852","theta":"-0.0019066988","vega":"0.0002469123","delta_bs":"0.0991089583","gamma_bs":"0.0014704162","theta_bs":"-1.4194755186","vega_bs":"0.1821248957","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4036052Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3672","last":"0","leverage":"1410.3752","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00070903","delta":"-0.0108375165","gamma":"0.1607351721","theta":"-0.0003559686","vega":"0.0000381971","delta_bs":"-0.0101378114","gamma_bs":"0.0001885281","theta_bs":"-0.2610250018","vega_bs":"0.0281745101","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4036322Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-P","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.465","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.1279","mark_vol":"1.0425","last":"0","leverage":"7.5775","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13196988","delta":"-0.8679664299","gamma":"3.943343983","theta":"-0.0032701821","vega":"0.0004623561","delta_bs":"-0.7366753248","gamma_bs":"0.0029926555","theta_bs":"-2.2887170101","vega_bs":"0.3410382522","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4036331Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-P","underlying":"ETH-USD","best_ask":"0.0205","best_bid":"0.0175","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0205","mark_vol":"0.981","last":"0.0235","leverage":"53.1047","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01883072","delta":"-0.2389519205","gamma":"2.6072635879","theta":"-0.0028045574","vega":"0.0004196681","delta_bs":"-0.2203239306","gamma_bs":"0.0028868388","theta_bs":"-2.034695977","vega_bs":"0.309551205","volume_24h":"0","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4036343Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-C","underlying":"ETH-USD","best_ask":"0.3825","best_bid":"0.3725","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.6125","realized_vol":"0","bid_vol":"0","ask_vol":"2.1094","mark_vol":"1.4623","last":"0","leverage":"2.6489","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.37751749","delta":"0.6131179345","gamma":"-1.1152809793","theta":"-0.0002783921","vega":"0.0000325988","delta_bs":"0.9915415266","gamma_bs":"0.000150425","theta_bs":"-0.2925127603","vega_bs":"0.0240452143","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4036585Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-C","underlying":"ETH-USD","best_ask":"0.3285","best_bid":"0.319","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.578","realized_vol":"0","bid_vol":"0","ask_vol":"1.7969","mark_vol":"1.2856","last":"0","leverage":"3.0897","low_24h":"0","lowest_sell":"0.0695","mark_price":"0.32365133","delta":"0.6626541265","gamma":"-1.1443222798","theta":"-0.0003698007","vega":"0.0000467485","delta_bs":"0.9872083009","gamma_bs":"0.0002453683","theta_bs":"-0.366979306","vega_bs":"0.0344821643","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4036794Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-C","underlying":"ETH-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"501","best_bid_size":"1514","change_rate":"0","high_24h":"0","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1279","mark_vol":"1.0943","last":"0","leverage":"91.445","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01093553","delta":"0.1354853606","gamma":"1.2077402579","theta":"-0.0024241609","vega":"0.0003250968","delta_bs":"0.1465554285","gamma_bs":"0.0020047342","theta_bs":"-1.8073463005","vega_bs":"0.2397944727","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4036849Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.3281","mark_vol":"1.2856","last":"0.0005","leverage":"1161.4203","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00086101","delta":"-0.0136409468","gamma":"0.2082678667","theta":"-0.0004096753","vega":"0.0000467485","delta_bs":"-0.0127916991","gamma_bs":"0.0002453683","theta_bs":"-0.3002410351","vega_bs":"0.0344821643","volume_24h":"0","open_interest":"627","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4037005Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-C","underlying":"ETH-USD","best_ask":"0.1595","best_bid":"0.153","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0.1805","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1328","mark_vol":"1.0042","last":"0.1805","leverage":"6.4251","low_24h":"0.1805","lowest_sell":"0.0005","mark_price":"0.15563895","delta":"0.72631928","gamma":"-0.0715501333","theta":"-0.001888767","vega":"0.0002786561","delta_bs":"0.8827673745","gamma_bs":"0.0018723843","theta_bs":"-1.4964347031","vega_bs":"0.205539384","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4037149Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-C","underlying":"ETH-USD","best_ask":"0.1145","best_bid":"0.1095","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0449","mark_vol":"0.981","last":"0","leverage":"8.9543","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1116776","delta":"0.6672834777","gamma":"0.7947927916","theta":"-0.0027930868","vega":"0.0004196681","delta_bs":"0.7796760694","gamma_bs":"0.0028868388","theta_bs":"-2.1550763095","vega_bs":"0.309551205","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4037453Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.1579","last":"0.0065","leverage":"661.4718","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00151178","delta":"-0.0247468434","gamma":"0.3843057416","theta":"-0.0006147445","vega":"0.0000778903","delta_bs":"-0.0232564558","gamma_bs":"0.0004539151","theta_bs":"-0.4499230924","vega_bs":"0.057452592","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4037634Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-P","underlying":"ETH-USD","best_ask":"0.3095","best_bid":"0.0005","best_ask_size":"202","best_bid_size":"103","change_rate":"0","high_24h":"0","highest_buy":"0.778","realized_vol":"0","bid_vol":"0","ask_vol":"1.4111","mark_vol":"1.1748","last":"0","leverage":"3.2886","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30408277","delta":"-1.2352046126","gamma":"3.258336581","theta":"-0.0014521698","vega":"0.00018598","delta_bs":"-0.9319824386","gamma_bs":"0.0010682175","theta_bs":"-0.8955228869","vega_bs":"0.1371806094","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4037765Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-P","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"905","change_rate":"0","high_24h":"0.007","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0697","last":"0.007","leverage":"317.1363","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00315322","delta":"-0.0505189862","gamma":"0.7523170533","theta":"-0.0010205349","vega":"0.0001399747","delta_bs":"-0.0474093786","gamma_bs":"0.0008829592","theta_bs":"-0.745573832","vega_bs":"0.1032466915","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4037877Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-P","underlying":"ETH-USD","best_ask":"0.0235","best_bid":"0.0215","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0265","highest_buy":"0.128","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.001","mark_vol":"0.9786","last":"0.0265","leverage":"44.3815","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.02253193","delta":"-0.2750629787","gamma":"2.8523393255","theta":"-0.003017365","vega":"0.0004526434","delta_bs":"-0.252763642","gamma_bs":"0.0031211818","theta_bs":"-2.1865308588","vega_bs":"0.3338740752","volume_24h":"0","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4037950Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-C","underlying":"ETH-USD","best_ask":"0.2355","best_bid":"0.226","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5105","realized_vol":"0","bid_vol":"0","ask_vol":"1.377","mark_vol":"1.0885","last":"0","leverage":"4.3346","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23070261","delta":"0.7289649328","gamma":"-0.9061221503","theta":"-0.0008671091","vega":"0.0001206764","delta_bs":"0.9605471418","gamma_bs":"0.0007481028","theta_bs":"-0.7432262345","vega_bs":"0.0890120454","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4041011Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.002","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.1818","high_24h":"0.0055","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.2402","mark_vol":"1.219","last":"0.0045","leverage":"311.1857","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00321351","delta":"0.0445212189","gamma":"0.4860427017","theta":"-0.0011702495","vega":"0.0001408472","delta_bs":"0.0477785978","gamma_bs":"0.0007796607","theta_bs":"-0.8695168098","vega_bs":"0.1038902459","volume_24h":"704","open_interest":"1824","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4041092Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-C","underlying":"ETH-USD","best_ask":"0.197","best_bid":"0.188","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0.6641","ask_vol":"1.25","mark_vol":"1.0381","last":"0","leverage":"5.2017","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19224429","delta":"0.7383168874","gamma":"-0.579227653","theta":"-0.0013011361","vega":"0.0001871772","delta_bs":"0.9314145247","gamma_bs":"0.0012166412","theta_bs":"-1.0646982856","vega_bs":"0.1380636617","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4041295Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.0535","best_ask_size":"905","best_bid_size":"505","change_rate":"-0.2813","high_24h":"0.08","highest_buy":"0.234","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9985","mark_vol":"0.9892","last":"0.0575","leverage":"18.1886","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.05497956","delta":"0.4673128267","gamma":"1.9033820122","theta":"-0.0037974873","vega":"0.0005640431","delta_bs":"0.5227720621","gamma_bs":"0.0038475747","theta_bs":"-2.8675014502","vega_bs":"0.4160435612","volume_24h":"76","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4041407Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"501","best_bid_size":"1007","change_rate":"-0.6","high_24h":"0.0125","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0742","mark_vol":"1.0381","last":"0.005","leverage":"212.0973","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00471482","delta":"-0.0732372005","gamma":"1.0438805228","theta":"-0.0013243025","vega":"0.0001871772","delta_bs":"-0.0685854753","gamma_bs":"0.0012166412","theta_bs":"-0.9664058608","vega_bs":"0.1380636617","volume_24h":"14","open_interest":"610","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4041641Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-P","underlying":"ETH-USD","best_ask":"0.012","best_bid":"0.0095","best_ask_size":"505","best_bid_size":"1006","change_rate":"0.3529","high_24h":"0.0115","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.04","mark_vol":"0.9962","last":"0.0115","leverage":"94.2301","low_24h":"0.0085","lowest_sell":"0.0005","mark_price":"0.01061232","delta":"-0.1492582743","gamma":"1.8639291252","theta":"-0.0021268974","vega":"0.0003133219","delta_bs":"-0.1387736238","gamma_bs":"0.0021222782","theta_bs":"-1.5475993779","vega_bs":"0.2311092136","volume_24h":"71","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4041742Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-C","underlying":"ETH-USD","best_ask":"0.036","best_bid":"0.0335","best_ask_size":"851","best_bid_size":"1006","change_rate":"-0.1158","high_24h":"0.0475","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0303","mark_vol":"1.0133","last":"0.042","leverage":"28.5715","low_24h":"0.038","lowest_sell":"0.0005","mark_price":"0.03499991","delta":"0.3439179043","gamma":"1.9592324565","theta":"-0.0037187044","vega":"0.0005388899","delta_bs":"0.3792658781","gamma_bs":"0.0035887123","theta_bs":"-2.7918471833","vega_bs":"0.3974903233","volume_24h":"2","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:01.321Z"}]}
2021-01-01T00:00:01.4041890Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"405","change_rate":"0","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9732","last":"0.003","leverage":"403.8256","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00247632","delta":"-0.015408832","gamma":"0.1020360949","theta":"-0.0000923322","vega":"0.000160138","delta_bs":"-0.012961462","gamma_bs":"0.000096553","theta_bs":"-0.0636725929","vega_bs":"0.1181193045","volume_24h":"0","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042032Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.072","best_ask_size":"501","best_bid_size":"1013","change_rate":"-0.0368","high_24h":"0.0815","highest_buy":"0.17","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1414","mark_vol":"1.1241","last":"0.0785","leverage":"13.4904","low_24h":"0.077","lowest_sell":"0.0005","mark_price":"0.07412657","delta":"0.2097045311","gamma":"0.2069416493","theta":"-0.0010822659","vega":"0.0016268084","delta_bs":"0.2844657192","gamma_bs":"0.000849163","theta_bs":"-0.8586129693","vega_bs":"1.1999493126","volume_24h":"4","open_interest":"1621","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042167Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-C","underlying":"ETH-USD","best_ask":"0.955","best_bid":"0.681","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0.3805","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.0128","last":"0.3805","leverage":"1.4611","low_24h":"0.3805","lowest_sell":"0.566","mark_price":"0.684407","delta":"0.3089425574","gamma":"-0.5912734924","theta":"-0.0000192994","vega":"0.000062273","delta_bs":"0.9955683567","gamma_bs":"0.0000360782","theta_bs":"-0.1031054546","vega_bs":"0.0459331331","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042293Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-C","underlying":"ETH-USD","best_ask":"0.7425","best_bid":"0.733","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8355","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.0593","last":"0","leverage":"1.3581","low_24h":"0","lowest_sell":"0.637","mark_price":"0.73632155","delta":"0.2594811548","gamma":"-0.5066886239","theta":"0.0000006012","vega":"0.0000300389","delta_bs":"0.9980267165","gamma_bs":"0.0000166398","theta_bs":"-0.0741985851","vega_bs":"0.0221569827","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042423Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-C","underlying":"ETH-USD","best_ask":"0.639","best_bid":"0.629","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.7695","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"0.9834","last":"0","leverage":"1.5798","low_24h":"0","lowest_sell":"0.4965","mark_price":"0.63298311","delta":"0.3555487926","gamma":"-0.6584971229","theta":"-0.0000529493","vega":"0.0001195165","delta_bs":"0.9907401859","gamma_bs":"0.0000713121","theta_bs":"-0.1413326387","vega_bs":"0.0881564908","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042514Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-P","underlying":"ETH-USD","best_ask":"0.194","best_bid":"0.187","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0339","mark_vol":"1.0126","last":"0","leverage":"5.261","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19007644","delta":"-0.5906701401","gamma":"1.9741192547","theta":"-0.0011084219","vega":"0.001854721","delta_bs":"-0.4014909384","gamma_bs":"0.001074795","theta_bs":"-0.6476711072","vega_bs":"1.3680598503","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042609Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.015","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9961","mark_vol":"0.9593","last":"0.015","leverage":"205.7713","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.00485976","delta":"-0.0285758886","gamma":"0.1783710935","theta":"-0.0001526784","vega":"0.0002686736","delta_bs":"-0.0237692092","gamma_bs":"0.0001643408","theta_bs":"-0.1043969028","vega_bs":"0.1981762374","volume_24h":"0","open_interest":"287","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042706Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1512","best_bid_size":"909","change_rate":"0","high_24h":"0.222","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9839","ask_vol":"1.023","mark_vol":"1.0012","last":"0.222","leverage":"6.3257","low_24h":"0.222","lowest_sell":"0.0005","mark_price":"0.15808474","delta":"-0.5170107314","gamma":"1.8094400823","theta":"-0.0010606731","vega":"0.0017938271","delta_bs":"-0.3597298381","gamma_bs":"0.001051259","theta_bs":"-0.6336399046","vega_bs":"1.3231439223","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042795Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"501","best_bid_size":"912","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9815","mark_vol":"0.9519","last":"0.0075","leverage":"113.2771","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00882791","delta":"-0.0487862941","gamma":"0.2856617519","theta":"-0.0002332544","vega":"0.0004136964","delta_bs":"-0.0400478251","gamma_bs":"0.0002549983","theta_bs":"-0.1580168304","vega_bs":"0.3051463698","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4042887Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-P","underlying":"ETH-USD","best_ask":"0.6585","best_bid":"0.4265","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.1695","realized_vol":"0","bid_vol":"0","ask_vol":"1.1926","mark_vol":"1.1241","last":"0","leverage":"1.5454","low_24h":"0","lowest_sell":"0.125","mark_price":"0.64709704","delta":"-1.3610306521","gamma":"3.3484120157","theta":"-0.0010671185","vega":"0.0016268084","delta_bs":"-0.7155342808","gamma_bs":"0.000849163","theta_bs":"-0.3956043337","vega_bs":"1.1999493126","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4043031Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-P","underlying":"ETH-USD","best_ask":"0.401","best_bid":"0.357","best_ask_size":"1007","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.7465","realized_vol":"0","bid_vol":"0.9454","ask_vol":"1.1804","mark_vol":"1.0714","last":"0","leverage":"2.6286","low_24h":"0","lowest_sell":"0.014","mark_price":"0.38043227","delta":"-0.9546273183","gamma":"2.6683231591","theta":"-0.0011834852","vega":"0.0018790019","delta_bs":"-0.5754816817","gamma_bs":"0.0010290927","theta_bs":"-0.5983430363","vega_bs":"1.3859696907","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4043142Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-C","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.1","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0385","high_24h":"0.108","highest_buy":"0.205","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1023","mark_vol":"1.0912","last":"0.108","leverage":"9.757","low_24h":"0.104","lowest_sell":"0.0005","mark_price":"0.10249056","delta":"0.2673502138","gamma":"0.1839935337","theta":"-0.001169462","vega":"0.0018119048","delta_bs":"0.3706676701","gamma_bs":"0.0009743556","theta_bs":"-0.9395119359","vega_bs":"1.3364781915","volume_24h":"10","open_interest":"2805","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4043297Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-C","underlying":"ETH-USD","best_ask":"0.373","best_bid":"0.346","best_ask_size":"1009","best_bid_size":"1008","change_rate":"0","high_24h":"0.3645","highest_buy":"0.549","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.0767","mark_vol":"0.9567","last":"0.3645","leverage":"2.7816","low_24h":"0.3645","lowest_sell":"0.17","mark_price":"0.3595048","delta":"0.494392793","gamma":"-0.4960960652","theta":"-0.00060819","vega":"0.0010890335","delta_bs":"0.8558061071","gamma_bs":"0.0006679544","theta_bs":"-0.590823114","vega_bs":"0.8032814414","volume_24h":"0","open_interest":"1221","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4043425Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-P","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"1006","best_bid_size":"909","change_rate":"0","high_24h":"0.0315","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9519","last":"0.0315","leverage":"34.391","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02907739","delta":"-0.1363944069","gamma":"0.6762631205","theta":"-0.0005000405","vega":"0.0008873846","delta_bs":"-0.1075572679","gamma_bs":"0.0005470026","theta_bs":"-0.3295995949","vega_bs":"0.6545432971","volume_24h":"0","open_interest":"28","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4043659Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-P","underlying":"ETH-USD","best_ask":"0.013","best_bid":"0.0105","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1075","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9766","mark_vol":"0.9502","last":"0.0175","leverage":"86.3951","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01157474","delta":"-0.0619371427","gamma":"0.3508969221","theta":"-0.0002804511","vega":"0.0004983881","delta_bs":"-0.0504751424","gamma_bs":"0.0003077816","theta_bs":"-0.1890466018","vega_bs":"0.3676158214","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4043799Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3205","best_ask_size":"505","best_bid_size":"1009","change_rate":"0","high_24h":"0.3015","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9839","mark_vol":"0.9633","last":"0.3015","leverage":"3.0885","low_24h":"0.3015","lowest_sell":"0.136","mark_price":"0.32378309","delta":"0.4896726979","gamma":"-0.4046619584","theta":"-0.0007219035","vega":"0.0012790319","delta_bs":"0.8152740087","gamma_bs":"0.0007791161","theta_bs":"-0.6733415423","vega_bs":"0.9434260645","volume_24h":"0","open_interest":"472","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4043959Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"501","best_bid_size":"908","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9644","mark_vol":"0.9495","last":"0.0155","leverage":"52.8702","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01891425","delta":"-0.0947784621","gamma":"0.5022731044","theta":"-0.0003856892","vega":"0.0006860298","delta_bs":"-0.0760340435","gamma_bs":"0.000423959","theta_bs":"-0.2572241289","vega_bs":"0.5060221218","volume_24h":"0","open_interest":"729","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4044099Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-C","underlying":"ETH-USD","best_ask":"0.429","best_bid":"0.409","best_ask_size":"302","best_bid_size":"101","change_rate":"0","high_24h":"0.26","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.8057","ask_vol":"1.0669","mark_vol":"0.9504","last":"0.26","leverage":"2.3851","low_24h":"0.26","lowest_sell":"0.2325","mark_price":"0.41927404","delta":"0.4876071239","gamma":"-0.6173298682","theta":"-0.0004316984","vega":"0.0007858407","delta_bs":"0.9089079017","gamma_bs":"0.0004851949","theta_bs":"-0.4586892928","vega_bs":"0.5796435905","volume_24h":"0","open_interest":"709","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4044258Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.143","best_ask_size":"1014","best_bid_size":"505","change_rate":"0.0234","high_24h":"0.153","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.037","ask_vol":"1.0657","mark_vol":"1.0488","last":"0.153","leverage":"6.8838","low_24h":"0.1495","lowest_sell":"0.0145","mark_price":"0.14526791","delta":"0.3405527114","gamma":"0.1080654341","theta":"-0.0011852513","vega":"0.0019123218","delta_bs":"0.4869067721","gamma_bs":"0.0010699033","theta_bs":"-0.9722155774","vega_bs":"1.410546758","volume_24h":"2","open_interest":"1347","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4044397Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.257","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00007099","delta":"-0.0004569934","gamma":"0.0032276665","theta":"-0.0000050058","vega":"0.0000067195","delta_bs":"-0.0003868708","gamma_bs":"0.0000031367","theta_bs":"-0.0035608932","vega_bs":"0.0049563909","volume_24h":"0","open_interest":"2131","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4044539Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.4545","best_ask_size":"302","best_bid_size":"101","change_rate":"0","high_24h":"0.305","highest_buy":"0.644","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.0669","mark_vol":"0.9494","last":"0.305","leverage":"2.1602","low_24h":"0.305","lowest_sell":"0.282","mark_price":"0.46292975","delta":"0.4725037886","gamma":"-0.6761887304","theta":"-0.0003196651","vega":"0.0005896627","delta_bs":"0.9375239252","gamma_bs":"0.000364446","theta_bs":"-0.3717078908","vega_bs":"0.434940836","volume_24h":"0","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4044669Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1334","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00014707","delta":"-0.000995855","gamma":"0.007307012","theta":"-0.0000093493","vega":"0.0000139191","delta_bs":"-0.000850686","gamma_bs":"0.0000072061","theta_bs":"-0.0066096932","vega_bs":"0.0102668906","volume_24h":"0","open_interest":"2506","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4044786Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-C","underlying":"ETH-USD","best_ask":"0.294","best_bid":"0.288","best_ask_size":"505","best_bid_size":"1510","change_rate":"-0.0034","high_24h":"0.296","highest_buy":"0.475","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.295","leverage":"3.4314","low_24h":"0.295","lowest_sell":"0.1075","mark_price":"0.29142909","delta":"0.4790606132","gamma":"-0.3126987806","theta":"-0.0008264","vega":"0.0014484385","delta_bs":"0.7722119614","gamma_bs":"0.0008750192","theta_bs":"-0.7473664539","vega_bs":"1.0683819968","volume_24h":"19","open_interest":"1053","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4044915Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-C","underlying":"ETH-USD","best_ask":"0.5885","best_bid":"0.5775","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4905","highest_buy":"0.735","realized_vol":"0","bid_vol":"0","ask_vol":"1.1768","mark_vol":"0.9653","last":"0.4905","leverage":"1.717","low_24h":"0.4905","lowest_sell":"0.43","mark_price":"0.58241126","delta":"0.3976536122","gamma":"-0.7012600048","theta":"-0.0001046414","vega":"0.0002097497","delta_bs":"0.9822544852","gamma_bs":"0.0001275027","theta_bs":"-0.191573052","vega_bs":"0.1547134079","volume_24h":"0","open_interest":"1601","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4054893Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-C","underlying":"ETH-USD","best_ask":"0.0895","best_bid":"0.0845","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.068","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.095","ask_vol":"1.1231","mark_vol":"1.1086","last":"0.068","leverage":"11.5056","low_24h":"0.068","lowest_sell":"0.0005","mark_price":"0.08691431","delta":"0.2366891626","gamma":"0.1999555553","theta":"-0.0011313126","vega":"0.0017247054","delta_bs":"0.324327008","gamma_bs":"0.0009128596","theta_bs":"-0.9025526348","vega_bs":"1.2721590778","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4055028Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-P","underlying":"ETH-USD","best_ask":"0.1325","best_bid":"0.126","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0.122","highest_buy":"0.299","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.012","mark_vol":"0.9905","last":"0.122","leverage":"7.767","low_24h":"0.122","lowest_sell":"0.0005","mark_price":"0.12874999","delta":"-0.4443902712","gamma":"1.6346080122","theta":"-0.0009989301","vega":"0.0017068413","delta_bs":"-0.3163471311","gamma_bs":"0.0010111414","theta_bs":"-0.6089875547","vega_bs":"1.2589823698","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4055050Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-C","underlying":"ETH-USD","best_ask":"0.5395","best_bid":"0.527","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.5095","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1108","mark_vol":"0.9549","last":"0.5095","leverage":"1.8756","low_24h":"0.5095","lowest_sell":"0.367","mark_price":"0.53316196","delta":"0.4335098236","gamma":"-0.7143582409","theta":"-0.0001766011","vega":"0.0003368245","delta_bs":"0.9688316926","gamma_bs":"0.0002069678","theta_bs":"-0.2549655684","vega_bs":"0.2484449603","volume_24h":"0","open_interest":"1500","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4055226Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"1011","best_bid_size":"1013","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2455","realized_vol":"0","bid_vol":"0.9631","ask_vol":"0.9973","mark_vol":"0.9804","last":"0.0855","leverage":"9.7729","low_24h":"0.0855","lowest_sell":"0.0005","mark_price":"0.10232421","delta":"-0.3737676364","gamma":"1.4502169328","theta":"-0.0009225899","vega":"0.0015917952","delta_bs":"-0.2720512593","gamma_bs":"0.0009526472","theta_bs":"-0.5729935213","vega_bs":"1.1741232514","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4055609Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-P","underlying":"ETH-USD","best_ask":"0.5755","best_bid":"0.5265","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.027","realized_vol":"0","bid_vol":"0.9351","ask_vol":"1.2244","mark_vol":"1.1086","last":"0","leverage":"1.8013","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.55516855","delta":"-1.2293303417","gamma":"3.1319945639","theta":"-0.0011189335","vega":"0.0017247054","delta_bs":"-0.675672992","gamma_bs":"0.0009128596","theta_bs":"-0.4717083624","vega_bs":"1.2721590778","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4055619Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"1010","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.1133","mark_vol":"0.9964","last":"0.002","leverage":"855.5668","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00116882","delta":"-0.0076268994","gamma":"0.0531348545","theta":"-0.0000514883","vega":"0.0000872094","delta_bs":"-0.0064725383","gamma_bs":"0.0000513565","theta_bs":"-0.0357842932","vega_bs":"0.0643264733","volume_24h":"22","open_interest":"1190","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4055767Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-P","underlying":"ETH-USD","best_ask":"0.0815","best_bid":"0.076","best_ask_size":"1007","best_bid_size":"1515","change_rate":"0","high_24h":"0.0805","highest_buy":"0.1965","realized_vol":"0","bid_vol":"0.9497","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.0805","leverage":"12.6538","low_24h":"0.0805","lowest_sell":"0.0005","mark_price":"0.07902784","delta":"-0.3063069784","gamma":"1.2580364026","theta":"-0.0008320153","vega":"0.0014484385","delta_bs":"-0.2277880386","gamma_bs":"0.0008750192","theta_bs":"-0.5255905421","vega_bs":"1.0683819968","volume_24h":"0","open_interest":"495","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4055899Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-P","underlying":"ETH-USD","best_ask":"0.2285","best_bid":"0.2215","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.6015","highest_buy":"0.4795","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0462","mark_vol":"1.0243","last":"0.6015","leverage":"4.4551","low_24h":"0.6015","lowest_sell":"0.0005","mark_price":"0.22446195","delta":"-0.6646190955","gamma":"2.1288676136","theta":"-0.001143393","vega":"0.0018924916","delta_bs":"-0.4411430761","gamma_bs":"0.0010840823","theta_bs":"-0.6521940134","vega_bs":"1.3959197901","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4056004Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9653","last":"0.0035","leverage":"285.4517","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00350322","delta":"-0.0212091033","gamma":"0.1364654263","theta":"-0.0001199461","vega":"0.0002097497","delta_bs":"-0.0177455148","gamma_bs":"0.0001275027","theta_bs":"-0.0823724113","vega_bs":"0.1547134079","volume_24h":"0","open_interest":"714","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4056102Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-C","underlying":"ETH-USD","best_ask":"0.2655","best_bid":"0.259","best_ask_size":"1010","best_bid_size":"1510","change_rate":"0","high_24h":"0.2675","highest_buy":"0.4405","realized_vol":"0","bid_vol":"0.9595","ask_vol":"0.9998","mark_vol":"0.9804","last":"0.2675","leverage":"3.8115","low_24h":"0.2675","lowest_sell":"0.0845","mark_price":"0.26236734","delta":"0.4639577946","gamma":"-0.2252339293","theta":"-0.0009183587","vega":"0.0015917952","delta_bs":"0.7279487407","gamma_bs":"0.0009526472","theta_bs":"-0.8108516146","vega_bs":"1.1741232514","volume_24h":"0","open_interest":"885","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4056384Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-C","underlying":"ETH-USD","best_ask":"0.9215","best_bid":"0.655","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.786","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.5183","low_24h":"0","lowest_sell":"0.531","mark_price":"0.65861403","delta":"0.332699057","gamma":"-0.6275170582","theta":"-0.0000341073","vega":"0.0000872094","delta_bs":"0.9935274617","gamma_bs":"0.0000513565","theta_bs":"-0.1208616615","vega_bs":"0.0643264733","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4056397Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-C","underlying":"ETH-USD","best_ask":"0.178","best_bid":"0.1725","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.0055","high_24h":"0.191","highest_buy":"0.3215","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.04","mark_vol":"1.0243","last":"0.182","leverage":"5.7119","low_24h":"0.178","lowest_sell":"0.0285","mark_price":"0.17507262","delta":"0.3825376933","gamma":"0.034554036","theta":"-0.0011446985","vega":"0.0018924916","delta_bs":"0.5588569239","gamma_bs":"0.0010840823","theta_bs":"-0.9543808331","vega_bs":"1.3959197901","volume_24h":"26","open_interest":"435","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4056451Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-C","underlying":"ETH-USD","best_ask":"0.24","best_bid":"0.233","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.2555","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0.9705","ask_vol":"1.0114","mark_vol":"0.9905","last":"0.2555","leverage":"4.2295","low_24h":"0.2555","lowest_sell":"0.0655","mark_price":"0.23643501","delta":"0.4456929993","gamma":"-0.1455585288","theta":"-0.0009960831","vega":"0.0017068413","delta_bs":"0.6836528689","gamma_bs":"0.0010111414","theta_bs":"-0.8629278296","vega_bs":"1.2589823698","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4056576Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-P","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9815","mark_vol":"0.9549","last":"0.0165","leverage":"151.2394","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.00661204","delta":"-0.0377107314","gamma":"0.228082869","theta":"-0.0001905216","vega":"0.0003368245","delta_bs":"-0.0311683074","gamma_bs":"0.0002069678","theta_bs":"-0.1296827461","vega_bs":"0.2484449603","volume_24h":"0","open_interest":"289","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4059625Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-C","underlying":"ETH-USD","best_ask":"0.8475","best_bid":"0.8375","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.68","highest_buy":"0.9365","realized_vol":"0","bid_vol":"0","ask_vol":"2.2461","mark_vol":"1.257","last":"0.68","leverage":"1.1894","low_24h":"0.68","lowest_sell":"0.745","mark_price":"0.8407696","delta":"0.1566165249","gamma":"-0.3109193701","theta":"0.0000172198","vega":"0.0000067195","delta_bs":"0.9996131292","gamma_bs":"0.0000031367","theta_bs":"-0.032350626","vega_bs":"0.0049563909","volume_24h":"0","open_interest":"550","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4059726Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-P","underlying":"ETH-USD","best_ask":"0.43","best_bid":"0.2765","best_ask_size":"507","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.6105","realized_vol":"0","bid_vol":"0.929","ask_vol":"1.7383","mark_vol":"1.0488","last":"0","leverage":"3.3403","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.29937347","delta":"-0.8113197562","gamma":"2.4118103694","theta":"-0.0011811773","vega":"0.0019123218","delta_bs":"-0.5130932279","gamma_bs":"0.0010699033","theta_bs":"-0.6378643945","vega_bs":"1.410546758","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4059740Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-C","underlying":"ETH-USD","best_ask":"0.795","best_bid":"0.785","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.884","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.1334","last":"0","leverage":"1.2683","low_24h":"0","lowest_sell":"0.6925","mark_price":"0.78848757","delta":"0.2084355028","gamma":"-0.4115557035","theta":"0.0000114921","vega":"0.0000139191","delta_bs":"0.999149314","gamma_bs":"0.0000072061","theta_bs":"-0.0514816075","vega_bs":"0.0102668906","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4059965Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-P","underlying":"ETH-USD","best_ask":"0.025","best_bid":"0.0215","best_ask_size":"1006","best_bid_size":"1013","change_rate":"0","high_24h":"0.0195","highest_buy":"0.1195","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9668","mark_vol":"0.9504","last":"0.0195","leverage":"42.3381","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.0236194","delta":"-0.1145080297","gamma":"0.5869004389","theta":"-0.0004421584","vega":"0.0007858407","delta_bs":"-0.0910920983","gamma_bs":"0.0004851949","theta_bs":"-0.2932010166","vega_bs":"0.5796435905","volume_24h":"0","open_interest":"404","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4060213Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-P","underlying":"ETH-USD","best_ask":"0.016","best_bid":"0.014","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9668","mark_vol":"0.9494","last":"0.0125","leverage":"67.0376","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.01491699","delta":"-0.0772535256","gamma":"0.4233258978","theta":"-0.0003315094","vega":"0.0005896627","delta_bs":"-0.0624760748","gamma_bs":"0.000364446","theta_bs":"-0.2223017962","vega_bs":"0.434940836","volume_24h":"11","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4060281Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-P","underlying":"ETH-USD","best_ask":"0.061","best_bid":"0.056","best_ask_size":"505","best_bid_size":"1508","change_rate":"0","high_24h":"0.052","highest_buy":"0.155","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.979","mark_vol":"0.9633","last":"0.052","leverage":"16.9423","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05902373","delta":"-0.2433370542","gamma":"1.0613575459","theta":"-0.0007289031","vega":"0.0012790319","delta_bs":"-0.1847259913","gamma_bs":"0.0007791161","theta_bs":"-0.4676478121","vega_bs":"0.9434260645","volume_24h":"0","open_interest":"1408","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4060503Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-C","underlying":"ETH-USD","best_ask":"0.122","best_bid":"0.1195","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0738","high_24h":"0.131","highest_buy":"0.2375","realized_vol":"0","bid_vol":"1.0602","ask_vol":"1.073","mark_vol":"1.0714","last":"0.131","leverage":"8.223","low_24h":"0.122","lowest_sell":"0.006","mark_price":"0.12161048","delta":"0.3019608283","gamma":"0.155146866","theta":"-0.0011903275","vega":"0.0018790019","delta_bs":"0.4245183183","gamma_bs":"0.0010290927","theta_bs":"-0.9648585823","vega_bs":"1.3859696907","volume_24h":"69","open_interest":"894","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4060663Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-C","underlying":"ETH-USD","best_ask":"0.4495","best_bid":"0.431","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.3335","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0669","mark_vol":"0.9495","last":"0.3335","leverage":"2.2689","low_24h":"0.3335","lowest_sell":"0.256","mark_price":"0.44074795","delta":"0.4811577717","gamma":"-0.6495993633","theta":"-0.000374537","vega":"0.0006860298","delta_bs":"0.9239659565","gamma_bs":"0.000423959","theta_bs":"-0.4146713144","vega_bs":"0.5060221218","volume_24h":"0","open_interest":"228","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4060834Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-C","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.478","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.392","highest_buy":"0.663","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0718","mark_vol":"0.9502","last":"0.392","leverage":"2.0586","low_24h":"0.392","lowest_sell":"0.309","mark_price":"0.48576655","delta":"0.4616412517","gamma":"-0.6962598667","theta":"-0.0002679147","vega":"0.0004983881","delta_bs":"0.9495248576","gamma_bs":"0.0003077816","theta_bs":"-0.3304116056","vega_bs":"0.3676158214","volume_24h":"0","open_interest":"625","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4060994Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3875","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0.235","highest_buy":"0.587","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0693","mark_vol":"0.9519","last":"0.235","leverage":"2.5091","low_24h":"0.235","lowest_sell":"0.21","mark_price":"0.39855298","delta":"0.4918996663","gamma":"-0.5803250261","theta":"-0.0004902726","vega":"0.0008873846","delta_bs":"0.8924427321","gamma_bs":"0.0005470026","theta_bs":"-0.5031289619","vega_bs":"0.6545432971","volume_24h":"0","open_interest":"594","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4061159Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.0395","best_ask_size":"505","best_bid_size":"1911","change_rate":"0","high_24h":"0.041","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9302","ask_vol":"0.9717","mark_vol":"0.9567","last":"0.041","leverage":"23.592","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04238733","delta":"-0.1862591198","gamma":"0.8652077602","theta":"-0.0006165737","vega":"0.0010890335","delta_bs":"-0.1441938929","gamma_bs":"0.0006679544","theta_bs":"-0.4012115653","vega_bs":"0.8032814414","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4061323Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-P","underlying":"ETH-USD","best_ask":"0.4865","best_bid":"0.44","best_ask_size":"1004","best_bid_size":"1005","change_rate":"0","high_24h":"0.5285","highest_buy":"0.886","realized_vol":"0","bid_vol":"0.9442","ask_vol":"1.2024","mark_vol":"1.0912","last":"0.5285","leverage":"2.1458","low_24h":"0.5285","lowest_sell":"0.0465","mark_price":"0.46602857","delta":"-1.0939536117","gamma":"2.9066011846","theta":"-0.0011598513","vega":"0.0018119048","delta_bs":"-0.6293323299","gamma_bs":"0.0009743556","theta_bs":"-0.5408320267","vega_bs":"1.3364781915","volume_24h":"0","open_interest":"505","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4061474Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-C","underlying":"ETH-USD","best_ask":"0.5635","best_bid":"0.552","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4105","highest_buy":"0.717","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.9593","last":"0.4105","leverage":"1.7934","low_24h":"0.4105","lowest_sell":"0.398","mark_price":"0.55758875","delta":"0.4164657466","gamma":"-0.711712177","theta":"-0.0001380658","vega":"0.0002686736","delta_bs":"0.9762307908","gamma_bs":"0.0001643408","theta_bs":"-0.2216386342","vega_bs":"0.1981762374","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4061627Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"0.0005","best_ask_size":"501","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.0593","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00033917","delta":"-0.0023080424","gamma":"0.0168897705","theta":"-0.0000188561","vega":"0.0000300389","delta_bs":"-0.0019732835","gamma_bs":"0.0000166398","theta_bs":"-0.0132444891","vega_bs":"0.0221569827","volume_24h":"0","open_interest":"2311","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4061808Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-C","underlying":"ETH-USD","best_ask":"0.6135","best_bid":"0.603","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2271","high_24h":"0.616","highest_buy":"0.752","realized_vol":"0","bid_vol":"0","ask_vol":"1.2207","mark_vol":"0.9732","last":"0.616","leverage":"1.6459","low_24h":"0.502","lowest_sell":"0.463","mark_price":"0.60756342","delta":"0.3772749638","gamma":"-0.6833314967","theta":"-0.0000763354","vega":"0.000160138","delta_bs":"0.987038538","gamma_bs":"0.000096553","theta_bs":"-0.1648321428","vega_bs":"0.1181193045","volume_24h":"1","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4061975Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-C","underlying":"ETH-USD","best_ask":"0.196","best_bid":"0.19","best_ask_size":"1002","best_bid_size":"505","change_rate":"0.0805","high_24h":"0.208","highest_buy":"0.348","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0285","mark_vol":"1.0126","last":"0.208","leverage":"5.1801","low_24h":"0.1925","lowest_sell":"0.038","mark_price":"0.19304523","delta":"0.4041288093","gamma":"-0.015478644","theta":"-0.0011083433","vega":"0.001854721","delta_bs":"0.5985090616","gamma_bs":"0.001074795","theta_bs":"-0.9337757454","vega_bs":"1.3680598503","volume_24h":"4","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4062110Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-C","underlying":"ETH-USD","best_ask":"0.5155","best_bid":"0.502","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.3565","highest_buy":"0.681","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9519","last":"0.3565","leverage":"1.9639","low_24h":"0.3565","lowest_sell":"0.337","mark_price":"0.50919879","delta":"0.4486131806","gamma":"-0.7091371975","theta":"-0.000220026","vega":"0.0004136964","delta_bs":"0.9599521749","gamma_bs":"0.0002549983","theta_bs":"-0.2913407434","vega_bs":"0.3051463698","volume_24h":"0","open_interest":"366","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4062275Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"1009","best_bid_size":"404","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0965","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0128","last":"0.0025","leverage":"1277.5753","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00078273","delta":"-0.0052044792","gamma":"0.0370205809","theta":"-0.0000373725","vega":"0.000062273","delta_bs":"-0.0044316433","gamma_bs":"0.0000360782","theta_bs":"-0.0260691771","vega_bs":"0.0459331331","volume_24h":"0","open_interest":"1052","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4062414Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-C","underlying":"ETH-USD","best_ask":"0.2165","best_bid":"0.211","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.221","highest_buy":"0.3765","realized_vol":"0","bid_vol":"0.9876","ask_vol":"1.0181","mark_vol":"1.0012","last":"0.221","leverage":"4.6858","low_24h":"0.221","lowest_sell":"0.0505","mark_price":"0.21341164","delta":"0.4254303785","gamma":"-0.0754421376","theta":"-0.0010592103","vega":"0.0017938271","delta_bs":"0.6402701619","gamma_bs":"0.001051259","theta_bs":"-0.9036623611","vega_bs":"1.3231439223","volume_24h":"0","open_interest":"785","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4062576Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.0975","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0352","mark_vol":"0.9834","last":"0.002","leverage":"582.4285","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00171695","delta":"-0.0109560835","gamma":"0.0745126293","theta":"-0.0000696382","vega":"0.0001195165","delta_bs":"-0.0092598141","gamma_bs":"0.0000713121","theta_bs":"-0.0482141796","vega_bs":"0.0881564908","volume_24h":"0","open_interest":"849","estimated_price":"0","timestamp":"2021-01-01T00:00:01.318Z"}]}
2021-01-01T00:00:01.4062740Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-C","underlying":"ETH-USD","best_ask":"0.0115","best_bid":"0.009","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6866","high_24h":"0.0335","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.1231","mark_vol":"0.9811","last":"0.0105","leverage":"102.1595","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00978861","delta":"0.4375438532","gamma":"12.4620771106","theta":"-0.0058611291","vega":"0.0001194967","delta_bs":"0.4473798512","gamma_bs":"0.0180816065","theta_bs":"-3.9598375054","vega_bs":"0.0881419067","volume_24h":"121","open_interest":"837","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4062885Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-P","underlying":"ETH-USD","best_ask":"0.1455","best_bid":"0.134","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5705","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0848","last":"0","leverage":"7.1145","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14055893","delta":"-1.120254107","gamma":"3.0154479372","theta":"-0.0015250327","vega":"0.0000147535","delta_bs":"-0.9798013781","gamma_bs":"0.0010506097","theta_bs":"-2.0552670836","vega_bs":"0.0108822894","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4063062Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1017","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.628","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00005454","delta":"-0.0023299211","gamma":"0.0944029098","theta":"-0.0002829985","vega":"0.0000021538","delta_bs":"-0.0022756234","gamma_bs":"0.0001216675","theta_bs":"-0.2106773912","vega_bs":"0.0015886317","volume_24h":"70","open_interest":"81","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4063206Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"835","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.4049","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000024","delta":"0.000015199","gamma":"0.00090119","theta":"-0.0000024601","vega":"0.0000000205","delta_bs":"0.0000154414","gamma_bs":"0.000001263","theta_bs":"-0.0018019947","vega_bs":"0.0000150911","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4063353Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-C","underlying":"ETH-USD","best_ask":"0.2585","best_bid":"0.249","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.54","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.9452","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25347559","delta":"0.7463228218","gamma":"-1.4877018129","theta":"0.0000075584","vega":"0.0000001186","delta_bs":"0.9999008577","gamma_bs":"0.0000067025","theta_bs":"0.6254078624","vega_bs":"0.0000875157","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4063532Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"50","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0369","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00044571","delta":"-0.0198256533","gamma":"0.8055054792","theta":"-0.0014507844","vega":"0.0000142456","delta_bs":"-0.0193820071","gamma_bs":"0.0010382922","theta_bs":"-1.0865778621","vega_bs":"0.0105076952","volume_24h":"0","open_interest":"271","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4063674Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.046","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.047","highest_buy":"0.3945","realized_vol":"0","bid_vol":"0","ask_vol":"1.875","mark_vol":"1.0568","last":"0.047","leverage":"19.7555","low_24h":"0.047","lowest_sell":"0.0005","mark_price":"0.05061887","delta":"0.8965976828","gamma":"1.5729538621","theta":"-0.0017120886","vega":"0.0000324875","delta_bs":"0.9473164495","gamma_bs":"0.0045635925","theta_bs":"-0.5182144949","vega_bs":"0.0239630646","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4063831Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-P","underlying":"ETH-USD","best_ask":"0.2","best_bid":"0.188","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.65","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.4049","last":"0","leverage":"5.1394","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19457607","delta":"-1.1864450712","gamma":"2.6752260845","theta":"-0.0007806473","vega":"0.0000066399","delta_bs":"-0.9919773007","gamma_bs":"0.0004098862","theta_bs":"-1.5611739948","vega_bs":"0.0048976305","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4063985Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-P","underlying":"ETH-USD","best_ask":"0.091","best_bid":"0.0805","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.109","highest_buy":"0.4895","realized_vol":"0","bid_vol":"0","ask_vol":"2.4609","mark_vol":"1.4992","last":"0.109","leverage":"11.5661","low_24h":"0.109","lowest_sell":"0.0005","mark_price":"0.08645971","delta":"-1.0499855593","gamma":"3.8599254134","theta":"-0.0017982613","vega":"0.0000240951","delta_bs":"-0.9636295184","gamma_bs":"0.0023860244","theta_bs":"-2.1984440116","vega_bs":"0.0177727717","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4064141Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-C","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"100","change_rate":"-0.1111","high_24h":"0.009","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4453","mark_vol":"1.2746","last":"0.008","leverage":"823.54","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00121427","delta":"0.0708275726","gamma":"3.4219632572","theta":"-0.0026434845","vega":"0.0000414805","delta_bs":"0.0720494791","gamma_bs":"0.0048313076","theta_bs":"-1.8910358682","vega_bs":"0.0305963765","volume_24h":"19","open_interest":"1566","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4064333Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"503","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.628","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00021016","delta":"-0.0080247425","gamma":"0.2864240105","theta":"-0.0008526029","vega":"0.0000064888","delta_bs":"-0.0078154183","gamma_bs":"0.0003665551","theta_bs":"-0.6355526736","vega_bs":"0.0047861695","volume_24h":"20","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4064487Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-C","underlying":"ETH-USD","best_ask":"0.2045","best_bid":"0.1945","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.19","highest_buy":"0.5055","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0.19","leverage":"5.019","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19924202","delta":"0.7983793258","gamma":"-1.5070155841","theta":"-0.0002648074","vega":"0.0000021538","delta_bs":"0.9977243766","gamma_bs":"0.0001216675","theta_bs":"0.4677420448","vega_bs":"0.0015886317","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4064637Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-P","underlying":"ETH-USD","best_ask":"0.3635","best_bid":"0.35","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.878","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4049","last":"0","leverage":"2.7992","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35724614","delta":"-1.3571191178","gamma":"2.7151698236","theta":"0.0000301621","vega":"0.0000000205","delta_bs":"-0.9999845586","gamma_bs":"0.000001263","theta_bs":"-1.104860743","vega_bs":"0.0000150911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4064783Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.181","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.187","highest_buy":"0.4965","realized_vol":"0","bid_vol":"0","ask_vol":"4.9609","mark_vol":"2.628","last":"0.187","leverage":"5.3843","low_24h":"0.187","lowest_sell":"0.0005","mark_price":"0.18572566","delta":"0.8098459721","gamma":"-1.4597199205","theta":"-0.0004875077","vega":"0.0000038392","delta_bs":"0.9956746416","gamma_bs":"0.000216879","theta_bs":"0.3129994231","vega_bs":"0.0028318246","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4064925Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-P","underlying":"ETH-USD","best_ask":"0.2815","best_bid":"0.269","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.765","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4049","last":"0","leverage":"3.6255","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27582518","delta":"-1.2752573981","gamma":"2.573033741","theta":"-0.0000342816","vega":"0.0000004946","delta_bs":"-0.9995425331","gamma_bs":"0.0000305296","theta_bs":"-1.0844075514","vega_bs":"0.0003647911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4065065Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-P","underlying":"ETH-USD","best_ask":"0.227","best_bid":"0.215","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.689","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.4049","last":"0","leverage":"4.5126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22160175","delta":"-1.2181997687","gamma":"2.5732861515","theta":"-0.0003412576","vega":"0.0000030063","delta_bs":"-0.9967072223","gamma_bs":"0.0001855814","theta_bs":"-1.2634487184","vega_bs":"0.0022174673","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4065215Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-P","underlying":"ETH-USD","best_ask":"0.0775","best_bid":"0.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.3808","last":"0","leverage":"13.6819","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07308947","delta":"-1.0235700498","gamma":"4.4955112225","theta":"-0.0021249366","vega":"0.000030874","delta_bs":"-0.9505826682","gamma_bs":"0.0033193324","theta_bs":"-2.4174642894","vega_bs":"0.0227729545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4065376Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-P","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.0205","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.7227","ask_vol":"1.2109","mark_vol":"1.0337","last":"0","leverage":"42.4839","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0235383","delta":"-0.7335728309","gamma":"12.4221293427","theta":"-0.0053428561","vega":"0.0001034142","delta_bs":"-0.7101103266","gamma_bs":"0.0148520099","theta_bs":"-4.5501850739","vega_bs":"0.0762793197","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4065542Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"2.628","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000485","delta":"-0.0002424687","gamma":"0.0116936284","theta":"-0.000035346","vega":"0.000000269","delta_bs":"-0.0002376483","gamma_bs":"0.000015196","theta_bs":"-0.0262729191","vega_bs":"0.0001984162","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4065692Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-C","underlying":"ETH-USD","best_ask":"0.1365","best_bid":"0.1265","best_ask_size":"202","best_bid_size":"303","change_rate":"0.4892","high_24h":"0.1385","highest_buy":"0.4565","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.3691","last":"0.1385","leverage":"7.5787","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.13194849","delta":"0.8453465346","gamma":"-0.9407436045","theta":"-0.001909951","vega":"0.0000162253","delta_bs":"0.9773969034","gamma_bs":"0.0010167297","theta_bs":"-0.7067245537","vega_bs":"0.011967951","volume_24h":"20","open_interest":"1000","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4065835Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.628","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00000008","delta":"-0.0000048467","gamma":"0.0002878876","theta":"-0.0000008773","vega":"0.0000000067","delta_bs":"-0.0000047674","gamma_bs":"0.0000003772","theta_bs":"-0.0006511111","vega_bs":"0.0000049246","volume_24h":"0","open_interest":"196","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4208077Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-C","underlying":"ETH-USD","best_ask":"0.0825","best_bid":"0.0725","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.0645","highest_buy":"0.423","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.3204","last":"0.0645","leverage":"12.9264","low_24h":"0.0645","lowest_sell":"0.0005","mark_price":"0.07736083","delta":"0.901346408","gamma":"-0.5284976934","theta":"-0.0010073009","vega":"0.0000153644","delta_bs":"0.9788100741","gamma_bs":"0.0017274657","theta_bs":"0.0055875309","vega_bs":"0.0113329346","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4208168Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2667","high_24h":"0.0075","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1524","mark_vol":"0.984","last":"0.0055","leverage":"669.8134","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00149295","delta":"-0.1053149081","gamma":"6.2760690727","theta":"-0.0026812076","vega":"0.0000545014","delta_bs":"-0.1038330097","gamma_bs":"0.0082231035","theta_bs":"-2.0651498572","vega_bs":"0.0402007615","volume_24h":"8","open_interest":"8","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4208465Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3165","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.1121","low_24h":"0","lowest_sell":"0.061","mark_price":"0.3213314","delta":"0.6785667221","gamma":"-1.3571057889","theta":"0.000029258","vega":"0.0000000007","delta_bs":"0.9999995702","gamma_bs":"0.0000000375","theta_bs":"0.5851412391","vega_bs":"0.0000004896","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4208706Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.628","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00002574","delta":"-0.0011605598","gamma":"0.0499327724","theta":"-0.0001501403","vega":"0.0000011426","delta_bs":"-0.001134942","gamma_bs":"0.0000645486","theta_bs":"-0.1117087722","vega_bs":"0.0008428214","volume_24h":"100","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4208757Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-C","underlying":"ETH-USD","best_ask":"0.3535","best_bid":"0.344","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5985","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"2.8697","low_24h":"0","lowest_sell":"0.0985","mark_price":"0.34847449","delta":"0.6514244443","gamma":"-1.3028469577","theta":"0.0000318178","vega":"0","delta_bs":"0.9999999727","gamma_bs":"0.0000000026","theta_bs":"0.5644873011","vega_bs":"0.0000000342","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4208875Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-C","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.3808","last":"0.0105","leverage":"1181.9859","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00084603","delta":"0.0485660605","gamma":"2.3512390019","theta":"-0.0021315325","vega":"0.000030874","delta_bs":"0.0494173318","gamma_bs":"0.0033193324","theta_bs":"-1.5319037254","vega_bs":"0.0227729545","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4209001Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.7527","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00034489","delta":"-0.0180225355","gamma":"0.8590497773","theta":"-0.0011543796","vega":"0.0000131729","delta_bs":"-0.0176795311","gamma_bs":"0.0011157729","theta_bs":"-0.866449397","vega_bs":"0.0097164655","volume_24h":"0","open_interest":"292","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4209136Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-C","underlying":"ETH-USD","best_ask":"0.272","best_bid":"0.2625","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.7447","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26704592","delta":"0.7328131106","gamma":"-1.4635888333","theta":"0.000017963","vega":"0.0000000489","delta_bs":"0.9999612887","gamma_bs":"0.0000027621","theta_bs":"0.6218624158","vega_bs":"0.0000360658","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4209278Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-C","underlying":"ETH-USD","best_ask":"0.0425","best_bid":"0.0335","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.367","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"0.984","last":"0","leverage":"26.4397","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03782189","delta":"0.8582504568","gamma":"4.3489383428","theta":"-0.0026778887","vega":"0.0000545014","delta_bs":"0.8961669903","gamma_bs":"0.0082231035","theta_bs":"-1.2624457444","vega_bs":"0.0402007615","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4209416Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-C","underlying":"ETH-USD","best_ask":"0.218","best_bid":"0.208","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.095","highest_buy":"0.5145","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0.095","leverage":"4.6996","low_24h":"0.095","lowest_sell":"0.0005","mark_price":"0.21278477","delta":"0.785977344","gamma":"-1.5243430351","theta":"-0.0001307098","vega":"0.0000011426","delta_bs":"0.998865058","gamma_bs":"0.0000645486","theta_bs":"0.5563536074","vega_bs":"0.0008428214","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4209566Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"2.4049","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000273","delta":"0.0001532354","gamma":"0.0079577132","theta":"-0.000021824","vega":"0.0000001815","delta_bs":"0.0001559862","gamma_bs":"0.000011204","theta_bs":"-0.0159703004","vega_bs":"0.000133874","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4209712Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4049","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002541","delta":"0.0012402809","gamma":"0.0550141659","theta":"-0.0001518309","vega":"0.0000012627","delta_bs":"0.001265821","gamma_bs":"0.0000779474","theta_bs":"-0.1109618139","vega_bs":"0.0009313743","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4209853Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-C","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.0045","best_ask_size":"2","best_bid_size":"501","change_rate":"-0.7222","high_24h":"0.027","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0254","mark_vol":"1.0337","last":"0.0075","leverage":"179.1777","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00558105","delta":"0.2842779067","gamma":"10.3864278675","theta":"-0.0053444945","vega":"0.0001034142","delta_bs":"0.2898896734","gamma_bs":"0.0148520099","theta_bs":"-3.7060527355","vega_bs":"0.0762793197","volume_24h":"158","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4209990Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.628","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.0003843","delta":"-0.0138429624","gamma":"0.4620201651","theta":"-0.0013696315","vega":"0.0000104237","delta_bs":"-0.0134600981","gamma_bs":"0.0005888404","theta_bs":"-1.0217500392","vega_bs":"0.0076885841","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4210135Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4049","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00046952","delta":"0.0177680541","gamma":"0.5804345847","theta":"-0.0016266244","vega":"0.0000135279","delta_bs":"0.0182395061","gamma_bs":"0.0008350905","theta_bs":"-1.18505694","vega_bs":"0.0099782939","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4210293Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"501","best_bid_size":"1180","change_rate":"-0.6316","high_24h":"0.014","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0742","mark_vol":"0.9482","last":"0.0035","leverage":"295.5587","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00338342","delta":"-0.2099421011","gamma":"10.3804000756","theta":"-0.0040884207","vega":"0.0000862453","delta_bs":"-0.2065806781","gamma_bs":"0.0135037792","theta_bs":"-3.1900181243","vega_bs":"0.0636153616","volume_24h":"72","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4210440Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.1305","highest_buy":"0.487","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.628","last":"0.1305","leverage":"5.8054","low_24h":"0.1305","lowest_sell":"0.0005","mark_price":"0.17225455","delta":"0.8198271908","gamma":"-1.369279856","theta":"-0.0008368905","vega":"0.0000064888","delta_bs":"0.9921845817","gamma_bs":"0.0003665551","theta_bs":"0.0635808752","vega_bs":"0.0047861695","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4210590Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.1429","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1684","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00042158","delta":"-0.0307851276","gamma":"2.0079203247","theta":"-0.0012132735","vega":"0.0000207681","delta_bs":"-0.0303667755","gamma_bs":"0.0026387269","theta_bs":"-0.9204895695","vega_bs":"0.01531876","volume_24h":"103","open_interest":"572","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4210712Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-P","underlying":"ETH-USD","best_ask":"0.0375","best_bid":"0.031","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.3625","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1005","last":"0","leverage":"28.804","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03471742","delta":"-0.8549001642","gamma":"9.5916442413","theta":"-0.0043556651","vega":"0.0000792136","delta_bs":"-0.8202704123","gamma_bs":"0.0106856594","theta_bs":"-3.9227879208","vega_bs":"0.0584286703","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4210869Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-C","underlying":"ETH-USD","best_ask":"0.123","best_bid":"0.113","best_ask_size":"202","best_bid_size":"303","change_rate":"0.2402","high_24h":"0.1265","highest_buy":"0.449","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0369","last":"0.1265","leverage":"8.46","low_24h":"0.102","lowest_sell":"0.0005","mark_price":"0.11820392","delta":"0.8623116526","gamma":"-0.9587691326","theta":"-0.0014400294","vega":"0.0000142456","delta_bs":"0.9806179929","gamma_bs":"0.0010382922","theta_bs":"-0.3460160877","vega_bs":"0.0105076952","volume_24h":"20","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4210995Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.628","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000192","delta":"-0.0001010524","gamma":"0.0051459356","theta":"-0.0000155901","vega":"0.0000001186","delta_bs":"-0.0000991423","gamma_bs":"0.0000067025","theta_bs":"-0.011583348","vega_bs":"0.0000875157","volume_24h":"0","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4211140Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-C","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.059","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.048","highest_buy":"0.4115","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.1684","last":"0.048","leverage":"15.651","low_24h":"0.048","lowest_sell":"0.0005","mark_price":"0.06389361","delta":"0.905637551","gamma":"0.1350749675","theta":"-0.0012074759","vega":"0.0000207681","delta_bs":"0.9696332245","gamma_bs":"0.0026387269","theta_bs":"-0.1384995695","vega_bs":"0.01531876","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4211259Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7704","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00047833","delta":"0.0237365182","gamma":"1.016086549","theta":"-0.0015220592","vega":"0.000017195","delta_bs":"0.0242174105","gamma_bs":"0.0014419006","theta_bs":"-1.10297176","vega_bs":"0.0126832286","volume_24h":"0","open_interest":"504","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4211365Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-P","underlying":"ETH-USD","best_ask":"0.1725","best_bid":"0.161","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.609","realized_vol":"0","bid_vol":"0","ask_vol":"3.8281","mark_vol":"2.4049","last":"0","leverage":"5.9625","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16771378","delta":"-1.1493674584","gamma":"2.9147056096","theta":"-0.001611353","vega":"0.0000135279","delta_bs":"-0.9817604939","gamma_bs":"0.0008350905","theta_bs":"-2.1431168987","vega_bs":"0.0099782939","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4211455Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.018","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5145","last":"0.018","leverage":"2000","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.00030185","delta":"-0.0182178891","gamma":"0.9998041022","theta":"-0.001008984","vega":"0.0000133243","delta_bs":"-0.017917948","gamma_bs":"0.0013060682","theta_bs":"-0.7593664471","vega_bs":"0.009828136","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4211666Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-C","underlying":"ETH-USD","best_ask":"0.286","best_bid":"0.276","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.5636","low_24h":"0","lowest_sell":"0.0045","mark_price":"0.280617","delta":"0.7192668467","gamma":"-1.4377519776","theta":"0.0000231621","vega":"0.0000000188","delta_bs":"0.9999859046","gamma_bs":"0.0000010598","theta_bs":"0.6144469011","vega_bs":"0.0000138379","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4211758Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"502","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.628","last":"0.001","leverage":"1486.6271","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00067266","delta":"-0.0228225153","gamma":"0.7103308158","theta":"-0.0020960154","vega":"0.0000159519","delta_bs":"-0.0221522153","gamma_bs":"0.0009011351","theta_bs":"-1.5649953495","vega_bs":"0.0117662669","volume_24h":"0","open_interest":"697","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4211866Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-P","underlying":"ETH-USD","best_ask":"0.118","best_bid":"0.107","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"2.9297","mark_vol":"1.7704","last":"0","leverage":"8.8155","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1134364","delta":"-1.0891136216","gamma":"3.2417868286","theta":"-0.0015117452","vega":"0.000017195","delta_bs":"-0.9757825895","gamma_bs":"0.0014419006","theta_bs":"-2.0196034931","vega_bs":"0.0126832286","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.0235","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.36","high_24h":"0.039","highest_buy":"0.3205","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.3477","mark_vol":"0.9482","last":"0.034","leverage":"38.2544","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02614081","delta":"0.767194607","gamma":"8.4261266594","theta":"-0.0040863411","vega":"0.0000862453","delta_bs":"0.7934193219","gamma_bs":"0.0135037792","theta_bs":"-2.3769569551","vega_bs":"0.0636153616","volume_24h":"14","open_interest":"911","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212227Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-C","underlying":"ETH-USD","best_ask":"0.2315","best_bid":"0.2215","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"4.4181","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22634207","delta":"0.7730201048","gamma":"-1.5222176907","theta":"-0.0000544531","vega":"0.0000005717","delta_bs":"0.9994649844","gamma_bs":"0.0000322969","theta_bs":"0.6018401089","vega_bs":"0.0004217062","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212316Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.7872","high_24h":"0.0235","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1914","mark_vol":"1.1005","last":"0.005","leverage":"313.6149","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00318862","delta":"0.1765219165","gamma":"7.5288000798","theta":"-0.004358543","vega":"0.0000792136","delta_bs":"0.1797295877","gamma_bs":"0.0106856594","theta_bs":"-3.068298526","vega_bs":"0.0584286703","volume_24h":"246","open_interest":"649","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212407Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-P","underlying":"ETH-USD","best_ask":"0.309","best_bid":"0.296","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4049","last":"0","leverage":"3.3007","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30296245","delta":"-1.3026957088","gamma":"2.6136556015","theta":"0.0000058409","vega":"0.0000001815","delta_bs":"-0.9998440138","gamma_bs":"0.000011204","theta_bs":"-1.0776008231","vega_bs":"0.000133874","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212492Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-C","underlying":"ETH-USD","best_ask":"0.1635","best_bid":"0.154","best_ask_size":"202","best_bid_size":"202","change_rate":"0.1329","high_24h":"0.162","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.628","last":"0.162","leverage":"6.295","low_24h":"0.143","lowest_sell":"0.0005","mark_price":"0.15885714","delta":"0.827580314","gamma":"-1.2208263878","theta":"-0.0013551585","vega":"0.0000104237","delta_bs":"0.9865399019","gamma_bs":"0.0005888404","theta_bs":"-0.312259434","vega_bs":"0.0076885841","volume_24h":"20","open_interest":"32","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212591Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0.1429","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7969","mark_vol":"1.6292","last":"0.004","leverage":"1869.7716","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00053482","delta":"0.028190836","gamma":"1.2767245334","theta":"-0.0016156052","vega":"0.0000198338","delta_bs":"0.0287287049","gamma_bs":"0.0018073333","theta_bs":"-1.168272819","vega_bs":"0.0146296342","volume_24h":"135","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212681Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-P","underlying":"ETH-USD","best_ask":"0.2545","best_bid":"0.242","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7275","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4049","last":"0","leverage":"4.0209","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24869894","delta":"-1.2473232905","gamma":"2.5521413088","theta":"-0.0001291234","vega":"0.0000012627","delta_bs":"-0.998734179","gamma_bs":"0.0000779474","theta_bs":"-1.131164111","vega_bs":"0.0009313743","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212784Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-P","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0425","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.406","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.181","last":"0","leverage":"21.2767","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04699975","delta":"-0.9352677172","gamma":"7.1947684014","theta":"-0.0033865425","vega":"0.0000574225","delta_bs":"-0.8883630542","gamma_bs":"0.0072182272","theta_bs":"-3.2747003159","vega_bs":"0.0423553859","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212869Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"-0.0000004363","gamma":"0.0000285279","theta":"-0.0000000872","vega":"0.0000000007","delta_bs":"-0.0000004298","gamma_bs":"0.0000000375","theta_bs":"-0.0000646893","vega_bs":"0.0000004896","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4212960Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.0995","best_ask_size":"202","best_bid_size":"303","change_rate":"0.018","high_24h":"0.113","highest_buy":"0.4415","realized_vol":"0","bid_vol":"0","ask_vol":"3.125","mark_vol":"1.7527","last":"0.113","leverage":"9.5665","low_24h":"0.111","lowest_sell":"0.0005","mark_price":"0.10453155","delta":"0.8776861136","gamma":"-0.9323675209","theta":"-0.001144864","vega":"0.0000131729","delta_bs":"0.9823204689","gamma_bs":"0.0011157729","theta_bs":"-0.1155305662","vega_bs":"0.0097164655","volume_24h":"20","open_interest":"195","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213075Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6316","high_24h":"0.0195","highest_buy":"0.151","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0547","mark_vol":"0.948","last":"0.007","leverage":"135.746","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.0073667","delta":"-0.3753796452","gamma":"13.9070586663","theta":"-0.005397538","vega":"0.0001138917","delta_bs":"-0.3680521596","gamma_bs":"0.0178364017","theta_bs":"-4.2930339673","vega_bs":"0.0840076183","volume_24h":"174","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213147Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.023","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"2.628","last":"0.023","leverage":"2000","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.00000071","delta":"-0.0000394205","gamma":"0.0021162288","theta":"-0.0000064248","vega":"0.0000000489","delta_bs":"-0.0000387113","gamma_bs":"0.0000027621","theta_bs":"-0.0047717383","vega_bs":"0.0000360658","volume_24h":"0","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213236Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5156","mark_vol":"2.628","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00010972","delta":"-0.004434618","gamma":"0.1688412597","theta":"-0.0005044594","vega":"0.0000038392","delta_bs":"-0.0043253584","gamma_bs":"0.000216879","theta_bs":"-0.3757770693","vega_bs":"0.0028318246","volume_24h":"20","open_interest":"268","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213333Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-C","underlying":"ETH-USD","best_ask":"0.017","best_bid":"0.015","best_ask_size":"44","best_bid_size":"501","change_rate":"-0.6703","high_24h":"0.0455","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8008","ask_vol":"0.9863","mark_vol":"0.948","last":"0.015","leverage":"60.4137","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01655254","delta":"0.6153284061","gamma":"11.9256425637","theta":"-0.0053966978","vega":"0.0001138917","delta_bs":"0.6319478404","gamma_bs":"0.0178364017","theta_bs":"-3.4696157418","vega_bs":"0.0840076183","volume_24h":"26","open_interest":"46","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213419Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-C","underlying":"ETH-USD","best_ask":"0.2995","best_bid":"0.2895","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.3992","low_24h":"0","lowest_sell":"0.0235","mark_price":"0.29418838","delta":"0.7057049981","gamma":"-1.4111318018","theta":"0.0000259893","vega":"0.0000000067","delta_bs":"0.9999952326","gamma_bs":"0.0000003772","theta_bs":"0.6052689301","vega_bs":"0.0000049246","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213513Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"4.1683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23990696","delta":"0.7597527487","gamma":"-1.5082968064","theta":"-0.0000134369","vega":"0.000000269","delta_bs":"0.9997623517","gamma_bs":"0.000015196","theta_bs":"0.6210753477","vega_bs":"0.0001984162","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213612Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.3204","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00031726","delta":"-0.0215049274","gamma":"1.3172049775","theta":"-0.0010143378","vega":"0.0000153644","delta_bs":"-0.0211899259","gamma_bs":"0.0017274657","theta_bs":"-0.7660454127","vega_bs":"0.0113329346","volume_24h":"0","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213697Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"2.4049","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00007131","delta":"0.0032211164","gamma":"0.1304443812","theta":"-0.0003614863","vega":"0.0000030063","delta_bs":"0.0032927777","gamma_bs":"0.0001855814","theta_bs":"-0.2639605341","vega_bs":"0.0022174673","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213798Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-C","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.7407","high_24h":"0.0135","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.2891","mark_vol":"1.181","last":"0.0035","leverage":"526.4801","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00189941","delta":"0.1097257067","gamma":"5.1047815535","theta":"-0.0033906596","vega":"0.0000574225","delta_bs":"0.1116369458","gamma_bs":"0.0072182272","theta_bs":"-2.4098538647","vega_bs":"0.0423553859","volume_24h":"147","open_interest":"398","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4213884Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-P","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.094","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.6953","mark_vol":"1.6292","last":"0","leverage":"10.0079","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09992135","delta":"-1.0710879606","gamma":"3.4752821266","theta":"-0.0016065306","vega":"0.0000198338","delta_bs":"-0.9712712951","gamma_bs":"0.0018073333","theta_bs":"-2.0745474957","vega_bs":"0.0146296342","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214000Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"4","best_bid_size":"0","change_rate":"0","high_24h":"0.003","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4049","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00000856","delta":"0.0004488597","gamma":"0.0216212254","theta":"-0.0000594677","vega":"0.0000004946","delta_bs":"0.0004574669","gamma_bs":"0.0000305296","theta_bs":"-0.0434911415","vega_bs":"0.0003647911","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214122Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.3691","last":"0.005","leverage":"1616.1817","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00061874","delta":"-0.0232194281","gamma":"0.796388321","theta":"-0.0019219454","vega":"0.0000162253","delta_bs":"-0.0226030966","gamma_bs":"0.0010167297","theta_bs":"-1.4369292717","vega_bs":"0.011967951","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214240Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-C","underlying":"ETH-USD","best_ask":"0.15","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"202","change_rate":"0.0709","high_24h":"0.151","highest_buy":"0.465","realized_vol":"0","bid_vol":"0","ask_vol":"3.9844","mark_vol":"2.628","last":"0.151","leverage":"6.8694","low_24h":"0.141","lowest_sell":"0.0005","mark_price":"0.14557396","delta":"0.8321721043","gamma":"-0.9996584234","theta":"-0.0020827817","vega":"0.0000159519","delta_bs":"0.9778477847","gamma_bs":"0.0009011351","theta_bs":"-0.8451476879","vega_bs":"0.0117662669","volume_24h":"20","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214368Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"360","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.008","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.4992","last":"0.002","leverage":"1551.0294","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00064473","delta":"0.0357218942","gamma":"1.6885105065","theta":"-0.0018060966","vega":"0.0000240951","delta_bs":"0.0363704816","gamma_bs":"0.0023860244","theta_bs":"-1.3025263912","vega_bs":"0.0177727717","volume_24h":"108","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214485Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-P","underlying":"ETH-USD","best_ask":"0.064","best_bid":"","best_ask_size":"202","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.439","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.2746","last":"0","leverage":"16.6983","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05988616","delta":"-0.9877371945","gamma":"5.5390927914","theta":"-0.0026381279","vega":"0.0000414805","delta_bs":"-0.9279505209","gamma_bs":"0.0048313076","theta_bs":"-2.7662393758","vega_bs":"0.0305963765","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214592Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-460-C","underlying":"ETH-USD","best_ask":"0.3805","best_bid":"0.371","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"2.6623","low_24h":"0","lowest_sell":"0.136","mark_price":"0.37561758","delta":"0.6242817845","gamma":"-1.2485634782","theta":"0.0000343023","vega":"0","delta_bs":"0.9999999988","gamma_bs":"0.0000000001","theta_bs":"0.5437774905","vega_bs":"0.0000000016","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214704Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.628","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0000115","delta":"-0.0005464558","gamma":"0.0249154305","theta":"-0.0000751229","vega":"0.0000005717","delta_bs":"-0.0005350156","gamma_bs":"0.0000322969","theta_bs":"-0.0558652143","vega_bs":"0.0004217062","volume_24h":"0","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214814Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.4049","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00018872","delta":"0.0078331276","gamma":"0.2866696869","theta":"-0.0007983973","vega":"0.0000066399","delta_bs":"0.0080226993","gamma_bs":"0.0004098862","theta_bs":"-0.5823999232","vega_bs":"0.0048976305","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4214947Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-P","underlying":"ETH-USD","best_ask":"0.0155","best_bid":"0.0125","best_ask_size":"501","best_bid_size":"905","change_rate":"-0.7234","high_24h":"0.047","highest_buy":"0.2315","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0938","mark_vol":"0.9811","last":"0.013","leverage":"70.5501","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01417432","delta":"-0.5667355412","gamma":"14.4706358995","theta":"-0.0058607299","vega":"0.0001194967","delta_bs":"-0.5526201488","gamma_bs":"0.0180816065","theta_bs":"-4.7936127874","vega_bs":"0.0881419067","volume_24h":"40","open_interest":"282","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4215061Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0848","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00045776","delta":"0.0197387192","gamma":"0.7354622849","theta":"-0.0015378253","vega":"0.0000147535","delta_bs":"0.0201986219","gamma_bs":"0.0010506097","theta_bs":"-1.1179212376","vega_bs":"0.0108822894","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4215173Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.6875","mark_vol":"2.628","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000025","delta":"-0.0000143412","gamma":"0.0008103982","theta":"-0.0000024651","vega":"0.0000000188","delta_bs":"-0.0000140954","gamma_bs":"0.0000010598","theta_bs":"-0.0018301966","vega_bs":"0.0000138379","volume_24h":"0","open_interest":"336","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4215306Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.086","best_ask_size":"202","best_bid_size":"202","change_rate":"5.375","high_24h":"0.102","highest_buy":"0.433","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.5145","last":"0.102","leverage":"10.999","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.09091696","delta":"0.8910621032","gamma":"-0.8187558824","theta":"-0.0010007077","vega":"0.0000133243","delta_bs":"0.982082052","gamma_bs":"0.0013060682","theta_bs":"0.0019094401","vega_bs":"0.009828136","volume_24h":"10","open_interest":"457","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4215449Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.25","mark_vol":"1.0568","last":"0.005","leverage":"1391.9879","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.0007184","delta":"-0.053396339","gamma":"3.4729419056","theta":"-0.0017166469","vega":"0.0000324875","delta_bs":"-0.0526835505","gamma_bs":"0.0045635925","theta_bs":"-1.3105615513","vega_bs":"0.0239630646","volume_24h":"0","open_interest":"771","estimated_price":"0","timestamp":"2021-01-01T00:00:01.326Z"}]}
2021-01-01T00:00:01.4215567Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-C","underlying":"ETH-USD","best_ask":"0.4965","best_bid":"0.487","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.5039","mark_vol":"1.2253","last":"0","leverage":"2.0328","low_24h":"0","lowest_sell":"0.3035","mark_price":"0.49192849","delta":"0.4910739422","gamma":"-0.8650338344","theta":"-0.0002232266","vega":"0.0001113893","delta_bs":"0.9840033235","gamma_bs":"0.0001587751","theta_bs":"-0.2997222437","vega_bs":"0.0821617768","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4215699Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-P","underlying":"ETH-USD","best_ask":"0.009","best_bid":"0.007","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0375","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.1231","mark_vol":"1.076","last":"0.0375","leverage":"133.2266","low_24h":"0.0375","lowest_sell":"0.0005","mark_price":"0.00750601","delta":"-0.0602551959","gamma":"0.4794339286","theta":"-0.0005689653","vega":"0.0002997868","delta_bs":"-0.0528030768","gamma_bs":"0.0004866037","theta_bs":"-0.403101204","vega_bs":"0.2211255902","volume_24h":"0","open_interest":"1057","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4215809Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-P","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.3115","best_ask_size":"501","best_bid_size":"1005","change_rate":"0","high_24h":"0","highest_buy":"0.74","realized_vol":"0","bid_vol":"0.9107","ask_vol":"1.2817","mark_vol":"1.104","last":"0","leverage":"3.053","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32754256","delta":"-1.0749001515","gamma":"3.1859809764","theta":"-0.0017182377","vega":"0.0008879801","delta_bs":"-0.7481223219","gamma_bs":"0.0014047822","theta_bs":"-0.9717409309","vega_bs":"0.6549825834","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4215948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-P","underlying":"ETH-USD","best_ask":"0.011","best_bid":"0.009","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.02","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0583","last":"0.02","leverage":"103.11","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.00969838","delta":"-0.0761966983","gamma":"0.5899693309","theta":"-0.0006710294","vega":"0.000359481","delta_bs":"-0.0665662569","gamma_bs":"0.0005932352","theta_bs":"-0.4740000118","vega_bs":"0.2651566007","volume_24h":"0","open_interest":"1563","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4216096Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-C","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0465","best_ask_size":"505","best_bid_size":"1514","change_rate":"-0.019","high_24h":"0.0525","highest_buy":"0.1435","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.106","mark_vol":"1.0851","last":"0.0515","leverage":"20.8525","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.04795585","delta":"0.2446944145","gamma":"0.6470961732","theta":"-0.0018312298","vega":"0.0009572447","delta_bs":"0.2929487671","gamma_bs":"0.0015407678","theta_bs":"-1.4180348287","vega_bs":"0.7060727733","volume_24h":"78","open_interest":"182","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4216237Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-P","underlying":"ETH-USD","best_ask":"0.295","best_bid":"0.2695","best_ask_size":"1002","best_bid_size":"1007","change_rate":"0","high_24h":"0.5055","highest_buy":"0.661","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.2183","mark_vol":"1.0851","last":"0.5055","leverage":"3.5475","low_24h":"0.5055","lowest_sell":"0.0005","mark_price":"0.28188904","delta":"-0.9882176777","gamma":"3.1129203576","theta":"-0.0018228497","vega":"0.0009572447","delta_bs":"-0.7070512329","gamma_bs":"0.0015407678","theta_bs":"-1.0727454344","vega_bs":"0.7060727733","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4216376Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.022","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1719","mark_vol":"1.122","last":"0.022","leverage":"222.5705","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00449296","delta":"-0.03713849","gamma":"0.3076556512","theta":"-0.0004022958","vega":"0.000203262","delta_bs":"-0.0326788838","gamma_bs":"0.0003163987","theta_bs":"-0.2865223574","vega_bs":"0.1499279926","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4216536Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-C","underlying":"ETH-USD","best_ask":"0.858","best_bid":"0.593","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.749","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.4599","last":"0","leverage":"1.6721","low_24h":"0","lowest_sell":"0.447","mark_price":"0.5980586","delta":"0.393612671","gamma":"-0.7374408915","theta":"-0.000123916","vega":"0.0000564166","delta_bs":"0.9926804451","gamma_bs":"0.0000674943","theta_bs":"-0.1996634343","vega_bs":"0.0416133904","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4493064Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.002","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2305","mark_vol":"1.1855","last":"0.002","leverage":"363.6084","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00275021","delta":"-0.0229153316","gamma":"0.1934298721","theta":"-0.0002840415","vega":"0.0001358233","delta_bs":"-0.0201857209","gamma_bs":"0.0002001048","theta_bs":"-0.2032089002","vega_bs":"0.1001845503","volume_24h":"0","open_interest":"158","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4493234Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.333","best_ask_size":"302","best_bid_size":"302","change_rate":"0.2662","high_24h":"0.3425","highest_buy":"0.5665","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.2061","mark_vol":"1.0583","last":"0.3425","leverage":"2.9532","low_24h":"0.2705","lowest_sell":"0.111","mark_price":"0.33861938","delta":"0.5938642213","gamma":"-0.7501525084","theta":"-0.0006592461","vega":"0.000359481","delta_bs":"0.9334337431","gamma_bs":"0.0005932352","theta_bs":"-0.6496064716","vega_bs":"0.2651566007","volume_24h":"2","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4493256Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-C","underlying":"ETH-USD","best_ask":"0.5495","best_bid":"0.54","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.715","realized_vol":"0","bid_vol":"0","ask_vol":"1.6895","mark_vol":"1.3252","last":"0","leverage":"1.8355","low_24h":"0","lowest_sell":"0.3745","mark_price":"0.5448196","delta":"0.4437535329","gamma":"-0.8127552668","theta":"-0.0001603054","vega":"0.0000768952","delta_bs":"0.9895794264","gamma_bs":"0.0001013433","theta_bs":"-0.2402956474","vega_bs":"0.0567186504","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4493491Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-C","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.103","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.1015","highest_buy":"0.2675","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.0425","mark_vol":"1.0218","last":"0.1015","leverage":"9.5521","low_24h":"0.1015","lowest_sell":"0.0005","mark_price":"0.10468935","delta":"0.4244327965","gamma":"0.5471396369","theta":"-0.0019929767","vega":"0.0011073093","delta_bs":"0.5296617541","gamma_bs":"0.0018926074","theta_bs":"-1.5867773402","vega_bs":"0.8167618647","volume_24h":"0","open_interest":"469","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4499951Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-P","underlying":"ETH-USD","best_ask":"0.033","best_bid":"0.03","best_ask_size":"1515","best_bid_size":"1011","change_rate":"0","high_24h":"0.0265","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0278","mark_vol":"1.01","last":"0.0265","leverage":"31.5468","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.03169893","delta":"-0.2123970227","gamma":"1.3591679795","theta":"-0.0013046252","vega":"0.0007325853","delta_bs":"-0.180882736","gamma_bs":"0.0012667596","theta_bs":"-0.9038848602","vega_bs":"0.5403618969","volume_24h":"0","open_interest":"773","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4499984Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-P","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0455","best_ask_size":"1010","best_bid_size":"1009","change_rate":"0.0625","high_24h":"0.0435","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0156","mark_vol":"1.0049","last":"0.0425","leverage":"21.0378","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04753351","delta":"-0.2940447663","gamma":"1.7140807901","theta":"-0.0015559338","vega":"0.000878348","delta_bs":"-0.2467631724","gamma_bs":"0.0015265411","theta_bs":"-1.0667955427","vega_bs":"0.6478778545","volume_24h":"56","open_interest":"308","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4499997Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.032","best_ask_size":"505","best_bid_size":"1006","change_rate":"-0.0667","high_24h":"0.0375","highest_buy":"0.1295","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1475","mark_vol":"1.1238","last":"0.035","leverage":"29.724","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.03364281","delta":"0.1833231886","gamma":"0.5711032488","theta":"-0.0016210813","vega":"0.0008180377","delta_bs":"0.2171873192","gamma_bs":"0.0012713361","theta_bs":"-1.246147377","vega_bs":"0.6033923478","volume_24h":"25","open_interest":"626","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500009Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"1510","best_bid_size":"1008","change_rate":"0","high_24h":"0.023","highest_buy":"0.121","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.0376","mark_vol":"1.0152","last":"0.023","leverage":"39.2626","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02546952","delta":"-0.1771398003","gamma":"1.1844039028","theta":"-0.0011711316","vega":"0.0006541986","delta_bs":"-0.1518252588","gamma_bs":"0.0011254252","theta_bs":"-0.8151161305","vega_bs":"0.4825430738","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500024Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-C","underlying":"ETH-USD","best_ask":"0.7355","best_bid":"0.727","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8325","realized_vol":"0","bid_vol":"0","ask_vol":"2.5586","mark_vol":"2.0579","last":"0","leverage":"1.3661","low_24h":"0","lowest_sell":"0.6315","mark_price":"0.73202684","delta":"0.2620414423","gamma":"-0.4992447594","theta":"-0.0001178686","vega":"0.0000396777","delta_bs":"0.9950791797","gamma_bs":"0.0000336738","theta_bs":"-0.1590145771","vega_bs":"0.0292666254","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500041Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.062","mark_vol":"1.0318","last":"0.018","leverage":"62.6401","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.0159642","delta":"-0.1187534437","gamma":"0.8601561858","theta":"-0.0009075513","vega":"0.0004987239","delta_bs":"-0.1028942624","gamma_bs":"0.0008441449","theta_bs":"-0.6367557573","vega_bs":"0.3678635008","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500052Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-P","underlying":"ETH-USD","best_ask":"0.387","best_bid":"0.3575","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.8185","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.2671","mark_vol":"1.1238","last":"0","leverage":"2.6682","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.37478633","delta":"-1.1567986507","gamma":"3.2513469274","theta":"-0.0016088606","vega":"0.0008180377","delta_bs":"-0.7828126808","gamma_bs":"0.0012713361","theta_bs":"-0.8685374237","vega_bs":"0.6033923478","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500068Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-C","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.0195","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.0588","high_24h":"0.0255","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2012","mark_vol":"1.1872","last":"0.024","leverage":"47.3328","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02112701","delta":"0.1220729661","gamma":"0.4389248247","theta":"-0.0013180516","vega":"0.0006294914","delta_bs":"0.14334605","gamma_bs":"0.0009260601","theta_bs":"-1.0057831429","vega_bs":"0.4643188109","volume_24h":"1","open_interest":"389","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500081Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-C","underlying":"ETH-USD","best_ask":"0.2295","best_bid":"0.224","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.233","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0498","mark_vol":"1.01","last":"0.233","leverage":"4.4129","low_24h":"0.233","lowest_sell":"0.0005","mark_price":"0.22660702","delta":"0.5916760809","gamma":"-0.2489782276","theta":"-0.0012976427","vega":"0.0007325853","delta_bs":"0.819117264","gamma_bs":"0.0012667596","theta_bs":"-1.1198920187","vega_bs":"0.5403618969","volume_24h":"0","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500095Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-P","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.2735","best_ask_size":"501","best_bid_size":"502","change_rate":"0","high_24h":"0","highest_buy":"0.975","realized_vol":"0","bid_vol":"0","ask_vol":"1.4209","mark_vol":"1.1655","last":"0","leverage":"2.1151","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.47279508","delta":"-1.3082360214","gamma":"3.3762524211","theta":"-0.0013968368","vega":"0.000687385","delta_bs":"-0.8362963781","gamma_bs":"0.0010300577","theta_bs":"-0.670494369","vega_bs":"0.5070217209","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500110Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-C","underlying":"ETH-USD","best_ask":"0.629","best_bid":"0.62","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.766","realized_vol":"0","bid_vol":"0","ask_vol":"1.9922","mark_vol":"1.5442","last":"0","leverage":"1.6006","low_24h":"0","lowest_sell":"0.484","mark_price":"0.6247646","delta":"0.3678582709","gamma":"-0.6941030952","theta":"-0.000113542","vega":"0.0000498804","delta_bs":"0.9936328713","gamma_bs":"0.0000564166","theta_bs":"-0.184927766","vega_bs":"0.0367922606","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500126Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-C","underlying":"ETH-USD","best_ask":"0.683","best_bid":"0.673","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.799","realized_vol":"0","bid_vol":"0","ask_vol":"2.3242","mark_vol":"1.7584","last":"0","leverage":"1.4743","low_24h":"0","lowest_sell":"0.5575","mark_price":"0.67830865","delta":"0.3154214935","gamma":"-0.6000020914","theta":"-0.0001063277","vega":"0.0000420965","delta_bs":"0.9947409859","gamma_bs":"0.000041812","theta_bs":"-0.1651838888","vega_bs":"0.0310508068","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500137Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-P","underlying":"ETH-USD","best_ask":"0.442","best_bid":"0.227","best_ask_size":"501","best_bid_size":"507","change_rate":"0","high_24h":"0","highest_buy":"0.897","realized_vol":"0","bid_vol":"0","ask_vol":"1.3721","mark_vol":"1.1443","last":"0","leverage":"2.3624","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.42329193","delta":"-1.2343950974","gamma":"3.3137338875","theta":"-0.0015004878","vega":"0.00075055","delta_bs":"-0.8119334852","gamma_bs":"0.0011455163","theta_bs":"-0.7672579753","vega_bs":"0.5536127793","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500150Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-C","underlying":"ETH-USD","best_ask":"0.026","best_bid":"0.023","best_ask_size":"1515","best_bid_size":"505","change_rate":"-0.0962","high_24h":"0.026","highest_buy":"0.12","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1865","mark_vol":"1.1655","last":"0.0235","leverage":"40.9145","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.02444124","delta":"0.1390955651","gamma":"0.4815892482","theta":"-0.0014128982","vega":"0.000687385","delta_bs":"0.1637036219","gamma_bs":"0.0010300577","theta_bs":"-1.0804248813","vega_bs":"0.5070217209","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500162Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.205","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.173","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0352","mark_vol":"1.0066","last":"0.173","leverage":"4.8277","low_24h":"0.173","lowest_sell":"0.0005","mark_price":"0.20713668","delta":"0.5793981639","gamma":"-0.1246478343","theta":"-0.0014281086","vega":"0.000808097","delta_bs":"0.7873366965","gamma_bs":"0.0014020271","theta_bs":"-1.2127479339","vega_bs":"0.5960600584","volume_24h":"0","open_interest":"185","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500177Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.6427","last":"0.001","leverage":"1037.4822","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00096387","delta":"-0.0066571905","gamma":"0.0487715383","theta":"-0.000131032","vega":"0.0000452131","delta_bs":"-0.0056991359","gamma_bs":"0.0000480704","theta_bs":"-0.0948194292","vega_bs":"0.033349587","volume_24h":"0","open_interest":"309","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500190Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-C","underlying":"ETH-USD","best_ask":"0.1735","best_bid":"0.169","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.174","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.9753","ask_vol":"1.023","mark_vol":"1.0047","last":"0.174","leverage":"5.8223","low_24h":"0.174","lowest_sell":"0.0005","mark_price":"0.17175269","delta":"0.544828357","gamma":"0.1172637045","theta":"-0.0016626567","vega":"0.0009412582","delta_bs":"0.7173116699","gamma_bs":"0.0016362593","theta_bs":"-1.3762445413","vega_bs":"0.6942810036","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500203Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-P","underlying":"ETH-USD","best_ask":"0.082","best_bid":"0.0775","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0695","highest_buy":"0.2485","realized_vol":"0","bid_vol":"0.9802","ask_vol":"1.023","mark_vol":"1.0082","last":"0.0695","leverage":"12.4357","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.0804137","delta":"-0.4378383781","gamma":"2.2033597553","theta":"-0.0018457773","vega":"0.0010390622","delta_bs":"-0.3577900007","gamma_bs":"0.0017999809","theta_bs":"-1.2410369961","vega_bs":"0.7664221467","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500216Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-P","underlying":"ETH-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"1006","best_bid_size":"1008","change_rate":"0","high_24h":"0.0675","highest_buy":"0.217","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.023","mark_vol":"1.0058","last":"0.0675","leverage":"14.6602","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.06821173","delta":"-0.3877730806","gamma":"2.0501904975","theta":"-0.0017639853","vega":"0.000995196","delta_bs":"-0.3198879495","gamma_bs":"0.0017280747","theta_bs":"-1.1944766995","vega_bs":"0.7340660639","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500229Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-P","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.106","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.316","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.0352","mark_vol":"1.0163","last":"0","leverage":"9.2206","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10845285","delta":"-0.5415135347","gamma":"2.4709313553","theta":"-0.0019598025","vega":"0.0010949191","delta_bs":"-0.4335033767","gamma_bs":"0.0018816247","theta_bs":"-1.2966275558","vega_bs":"0.8076227058","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500242Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-C","underlying":"ETH-USD","best_ask":"0.143","best_bid":"0.139","best_ask_size":"1003","best_bid_size":"505","change_rate":"-0.0296","high_24h":"0.152","highest_buy":"0.333","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0242","mark_vol":"1.0082","last":"0.1475","leverage":"7.0767","low_24h":"0.1475","lowest_sell":"0.0005","mark_price":"0.14130889","delta":"0.5002469094","gamma":"0.3271891803","theta":"-0.0018435957","vega":"0.0010390622","delta_bs":"0.6422099993","gamma_bs":"0.0017999809","theta_bs":"-1.4974448533","vega_bs":"0.7664221467","volume_24h":"10","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500254Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1012","best_bid_size":"1008","change_rate":"0","high_24h":"0.1515","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0645","mark_vol":"1.0352","last":"0.1515","leverage":"6.2963","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.15882235","delta":"-0.6983623894","gamma":"2.7714733346","theta":"-0.0020126159","vega":"0.0011047681","delta_bs":"-0.5400916986","gamma_bs":"0.0018637891","theta_bs":"-1.292442478","vega_bs":"0.8148874639","volume_24h":"0","open_interest":"7","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500267Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-P","underlying":"ETH-USD","best_ask":"0.1435","best_bid":"0.1375","best_ask_size":"1009","best_bid_size":"1012","change_rate":"0","high_24h":"0.1355","highest_buy":"0.389","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0498","mark_vol":"1.0282","last":"0.1355","leverage":"7.091","low_24h":"0.1355","lowest_sell":"0.0005","mark_price":"0.14102341","delta":"-0.6464639655","gamma":"2.6839150155","theta":"-0.0020095586","vega":"0.001110256","delta_bs":"-0.5059573164","gamma_bs":"0.0018858042","theta_bs":"-1.3044618374","vega_bs":"0.8189354092","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500283Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.028","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1646","mark_vol":"1.1443","last":"0.028","leverage":"35.0345","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02854325","delta":"0.1593316155","gamma":"0.5262804617","theta":"-0.0015146288","vega":"0.00075055","delta_bs":"0.1880665148","gamma_bs":"0.0011455163","theta_bs":"-1.1610282081","vega_bs":"0.5536127793","volume_24h":"0","open_interest":"877","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500297Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-C","underlying":"ETH-USD","best_ask":"0.277","best_bid":"0.2605","best_ask_size":"1004","best_bid_size":"1008","change_rate":"0","high_24h":"0.261","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8643","ask_vol":"1.1572","mark_vol":"1.0224","last":"0.261","leverage":"3.7206","low_24h":"0.261","lowest_sell":"0.037","mark_price":"0.26877089","delta":"0.6045612073","gamma":"-0.4840778532","theta":"-0.0010286256","vega":"0.0005754402","delta_bs":"0.8742222313","gamma_bs":"0.0009829653","theta_bs":"-0.9250064799","vega_bs":"0.4244501966","volume_24h":"0","open_interest":"226","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500313Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.8951","last":"0","leverage":"1013.5575","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00098662","delta":"-0.005989422","gamma":"0.0393756149","theta":"-0.0001347478","vega":"0.0000403026","delta_bs":"-0.0050079108","gamma_bs":"0.0000371426","theta_bs":"-0.0977439152","vega_bs":"0.0297276173","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500324Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-P","underlying":"ETH-USD","best_ask":"0.533","best_bid":"0.31","best_ask_size":"501","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.0525","realized_vol":"0","bid_vol":"0","ask_vol":"1.333","mark_vol":"1.1872","last":"0","leverage":"1.9117","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.52308601","delta":"-1.378863494","gamma":"3.4407977448","theta":"-0.0013000699","vega":"0.0006294914","delta_bs":"-0.85665395","gamma_bs":"0.0009260601","theta_bs":"-0.5796923512","vega_bs":"0.4643188109","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500337Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.007","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3477","mark_vol":"1.2715","last":"0.007","leverage":"561.9843","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00177941","delta":"-0.0145813842","gamma":"0.1223981516","theta":"-0.0002064247","vega":"0.0000920247","delta_bs":"-0.0128150541","gamma_bs":"0.0001264021","theta_bs":"-0.1482502472","vega_bs":"0.0678782752","volume_24h":"0","open_interest":"214","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500351Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-C","underlying":"ETH-USD","best_ask":"0.321","best_bid":"0.3085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.31","highest_buy":"0.545","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1816","mark_vol":"1.0437","last":"0.31","leverage":"3.1786","low_24h":"0.31","lowest_sell":"0.084","mark_price":"0.31459986","delta":"0.6012739362","gamma":"-0.6765264594","theta":"-0.0007736813","vega":"0.0004261762","delta_bs":"0.9168071165","gamma_bs":"0.0007131435","theta_bs":"-0.7360529789","vega_bs":"0.314351616","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500364Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-P","underlying":"ETH-USD","best_ask":"0.2535","best_bid":"0.225","best_ask_size":"501","best_bid_size":"1004","change_rate":"0","high_24h":"0.446","highest_buy":"0.582","realized_vol":"0","bid_vol":"0.9351","ask_vol":"1.2134","mark_vol":"1.0672","last":"0.446","leverage":"4.1977","low_24h":"0.446","lowest_sell":"0.0005","mark_price":"0.23822564","delta":"-0.8964469678","gamma":"3.0255150365","theta":"-0.0019144379","vega":"0.0010210978","delta_bs":"-0.6588945817","gamma_bs":"0.0016711025","theta_bs":"-1.1655429937","vega_bs":"0.7531714103","volume_24h":"0","open_interest":"276","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500376Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-P","underlying":"ETH-USD","best_ask":"0.201","best_bid":"0.193","best_ask_size":"1509","best_bid_size":"1508","change_rate":"0","high_24h":"0.19","highest_buy":"0.504","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0877","mark_vol":"1.0505","last":"0.19","leverage":"5.0755","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19702495","delta":"-0.7996279035","gamma":"2.9151010177","theta":"-0.001982082","vega":"0.0010730035","delta_bs":"-0.6032192034","gamma_bs":"0.001783932","theta_bs":"-1.2420676528","vega_bs":"0.7914575751","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500390Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-C","underlying":"ETH-USD","best_ask":"0.393","best_bid":"0.3835","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.2598","mark_vol":"1.0971","last":"0","leverage":"2.5751","low_24h":"0","lowest_sell":"0.17","mark_price":"0.38832795","delta":"0.5690796194","gamma":"-0.8473124532","theta":"-0.0004656091","vega":"0.0002476862","delta_bs":"0.9583828922","gamma_bs":"0.00039431","theta_bs":"-0.4999610559","vega_bs":"0.1826956887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500404Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.4258","mark_vol":"1.3875","last":"0.0045","leverage":"792.5789","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.0012617","delta":"-0.0098881394","gamma":"0.0803532869","theta":"-0.0001597004","vega":"0.0000652431","delta_bs":"-0.0086352487","gamma_bs":"0.0000821261","theta_bs":"-0.115076859","vega_bs":"0.0481239169","volume_24h":"0","open_interest":"1320","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500415Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-C","underlying":"ETH-USD","best_ask":"0.088","best_bid":"0.084","best_ask_size":"1007","best_bid_size":"505","change_rate":"-0.0652","high_24h":"0.095","highest_buy":"0.229","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0559","mark_vol":"1.0352","last":"0.086","leverage":"11.668","low_24h":"0.086","lowest_sell":"0.0005","mark_price":"0.08570464","delta":"0.3737350821","gamma":"0.6272783917","theta":"-0.002015235","vega":"0.0011047681","delta_bs":"0.4599083014","gamma_bs":"0.0018637891","theta_bs":"-1.5892510339","vega_bs":"0.8148874639","volume_24h":"166","open_interest":"973","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500426Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-C","underlying":"ETH-USD","best_ask":"0.445","best_bid":"0.4345","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6445","realized_vol":"0","bid_vol":"0","ask_vol":"1.3965","mark_vol":"1.1513","last":"0","leverage":"2.2746","low_24h":"0","lowest_sell":"0.235","mark_price":"0.43962987","delta":"0.5337332105","gamma":"-0.8815119317","theta":"-0.0003218743","vega":"0.0001661827","delta_bs":"0.9743544097","gamma_bs":"0.0002521042","theta_bs":"-0.3842190053","vega_bs":"0.1225779248","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500441Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.013","best_ask_size":"1513","best_bid_size":"1","change_rate":"0","high_24h":"0.013","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0791","mark_vol":"1.0437","last":"0.013","leverage":"80.1189","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01248145","delta":"-0.0955894203","gamma":"0.7172002535","theta":"-0.0007845044","vega":"0.0004261762","delta_bs":"-0.0831928835","gamma_bs":"0.0007131435","theta_bs":"-0.5523663794","vega_bs":"0.314351616","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500455Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-C","underlying":"ETH-USD","best_ask":"0.0725","best_bid":"0.0685","best_ask_size":"1007","best_bid_size":"1511","change_rate":"0","high_24h":"0.073","highest_buy":"0.1955","realized_vol":"0","bid_vol":"1.0339","ask_vol":"1.0718","mark_vol":"1.0505","last":"0.073","leverage":"14.2243","low_24h":"0.073","lowest_sell":"0.0005","mark_price":"0.07030208","delta":"0.3260744416","gamma":"0.6636963276","theta":"-0.0019866214","vega":"0.0010730035","delta_bs":"0.3967807966","gamma_bs":"0.001783932","theta_bs":"-1.5550364882","vega_bs":"0.7914575751","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4500469Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0135","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1426","mark_vol":"1.0971","last":"0.0135","leverage":"172.3605","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00580179","delta":"-0.0473764267","gamma":"0.3855996389","theta":"-0.0004793127","vega":"0.0002476862","delta_bs":"-0.0416171078","gamma_bs":"0.00039431","theta_bs":"-0.3405148756","vega_bs":"0.1826956887","volume_24h":"0","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4508214Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-C","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0565","best_ask_size":"1014","best_bid_size":"1507","change_rate":"0","high_24h":"0.044","highest_buy":"0.1665","realized_vol":"0","bid_vol":"1.0535","ask_vol":"1.0877","mark_vol":"1.0672","last":"0.044","leverage":"17.2719","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.0578976","delta":"0.2828602508","gamma":"0.6669005993","theta":"-0.0019208977","vega":"0.0010210978","delta_bs":"0.3411054183","gamma_bs":"0.0016711025","theta_bs":"-1.4946721085","vega_bs":"0.7531714103","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4508259Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.01","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2109","mark_vol":"1.1513","last":"0.01","leverage":"285.8331","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00349855","delta":"-0.029117962","gamma":"0.2441904134","theta":"-0.0003374982","vega":"0.0001661827","delta_bs":"-0.0256455903","gamma_bs":"0.0002521042","theta_bs":"-0.2409331045","vega_bs":"0.1225779248","volume_24h":"0","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4508368Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-C","underlying":"ETH-USD","best_ask":"0.523","best_bid":"0.5135","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6975","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.2715","last":"0","leverage":"1.9293","low_24h":"0","lowest_sell":"0.339","mark_price":"0.51831847","delta":"0.467862478","gamma":"-0.8424895727","theta":"-0.0001879203","vega":"0.0000920247","delta_bs":"0.9871849459","gamma_bs":"0.0001264021","theta_bs":"-0.2672957288","vega_bs":"0.0678782752","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4508475Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-C","underlying":"ETH-USD","best_ask":"0.8375","best_bid":"0.5665","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.732","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.3875","last":"0","leverage":"1.7501","low_24h":"0","lowest_sell":"0.411","mark_price":"0.57140593","delta":"0.4189508492","gamma":"-0.7773246903","theta":"-0.0001392757","vega":"0.0000652431","delta_bs":"0.9913647513","gamma_bs":"0.0000821261","theta_bs":"-0.2179620612","vega_bs":"0.0481239169","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4508609Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-C","underlying":"ETH-USD","best_ask":"0.656","best_bid":"0.6465","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7825","realized_vol":"0","bid_vol":"0","ask_vol":"2.1484","mark_vol":"1.6427","last":"0","leverage":"1.5349","low_24h":"0","lowest_sell":"0.5205","mark_price":"0.65151584","delta":"0.3417744878","gamma":"-0.6480918181","theta":"-0.0001077268","vega":"0.0000452131","delta_bs":"0.9943008641","gamma_bs":"0.0000480704","theta_bs":"-0.1734642121","vega_bs":"0.033349587","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4508744Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-P","underlying":"ETH-USD","best_ask":"0.04","best_bid":"0.037","best_ask_size":"1008","best_bid_size":"1013","change_rate":"-0.3012","high_24h":"0.0415","highest_buy":"0.1355","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0066","last":"0.029","leverage":"25.6206","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03903117","delta":"-0.2514773765","gamma":"1.5371032464","theta":"-0.0014341309","vega":"0.000808097","delta_bs":"-0.2126633035","gamma_bs":"0.0014020271","theta_bs":"-0.9886606357","vega_bs":"0.5960600584","volume_24h":"122","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4508878Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-C","underlying":"ETH-USD","best_ask":"0.1175","best_bid":"0.113","best_ask_size":"1008","best_bid_size":"1514","change_rate":"0.1062","high_24h":"0.125","highest_buy":"0.2885","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.0327","mark_vol":"1.0163","last":"0.125","leverage":"8.6398","low_24h":"0.113","lowest_sell":"0.0005","mark_price":"0.11574288","delta":"0.4501766264","gamma":"0.4875510331","theta":"-0.0019595412","vega":"0.0010949191","delta_bs":"0.5664966233","gamma_bs":"0.0018816247","theta_bs":"-1.5691956925","vega_bs":"0.8076227058","volume_24h":"2","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4509032Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.093","best_ask_size":"1513","best_bid_size":"505","change_rate":"0","high_24h":"0.0915","highest_buy":"0.2475","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0535","mark_vol":"1.0282","last":"0.0915","leverage":"10.5587","low_24h":"0.0915","lowest_sell":"0.0005","mark_price":"0.09470827","delta":"0.3988310692","gamma":"0.5933249461","theta":"-0.0020112175","vega":"0.001110256","delta_bs":"0.4940426836","gamma_bs":"0.0018858042","theta_bs":"-1.5931902535","vega_bs":"0.8189354092","volume_24h":"0","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4509172Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.023","highest_buy":"0.116","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0449","mark_vol":"1.0224","last":"0.023","leverage":"49.3641","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02025764","delta":"-0.1459070227","gamma":"1.0168586069","theta":"-0.0010375284","vega":"0.0005754402","delta_bs":"-0.1257777687","gamma_bs":"0.0009829653","theta_bs":"-0.7251596009","vega_bs":"0.4244501966","volume_24h":"0","open_interest":"1429","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4509308Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.055","best_ask_size":"1007","best_bid_size":"1007","change_rate":"0","high_24h":"0.0485","highest_buy":"0.1875","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0047","last":"0.0485","leverage":"17.4665","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.05725233","delta":"-0.3396520569","gamma":"1.8862245324","theta":"-0.0016667587","vega":"0.0009412582","delta_bs":"-0.2826883301","gamma_bs":"0.0016362593","theta_bs":"-1.1359969635","vega_bs":"0.6942810036","volume_24h":"0","open_interest":"247","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4509469Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-C","underlying":"ETH-USD","best_ask":"0.1585","best_bid":"0.1535","best_ask_size":"1012","best_bid_size":"505","change_rate":"0","high_24h":"0.1695","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0327","mark_vol":"1.0058","last":"0.1695","leverage":"6.414","low_24h":"0.1695","lowest_sell":"0.0005","mark_price":"0.15590951","delta":"0.5235097702","gamma":"0.227624796","theta":"-0.0017608435","vega":"0.000995196","delta_bs":"0.6801120505","gamma_bs":"0.0017280747","theta_bs":"-1.442804417","vega_bs":"0.7340660639","volume_24h":"0","open_interest":"1117","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4509596Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-C","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.7","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.816","realized_vol":"0","bid_vol":"0","ask_vol":"2.4609","mark_vol":"1.8951","last":"0","leverage":"1.4182","low_24h":"0","lowest_sell":"0.5945","mark_price":"0.70514375","delta":"0.2888373826","gamma":"-0.5502779944","theta":"-0.0001095223","vega":"0.0000403026","delta_bs":"0.9949920892","gamma_bs":"0.0000371426","theta_bs":"-0.1602284186","vega_bs":"0.0297276173","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4509724Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.7584","last":"0.0035","leverage":"1048.1056","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.0009541","delta":"-0.006207748","gamma":"0.0432563914","theta":"-0.000130593","vega":"0.0000420965","delta_bs":"-0.0052590141","gamma_bs":"0.000041812","theta_bs":"-0.0946192456","vega_bs":"0.0310508068","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4509866Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.186","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.1515","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9717","ask_vol":"1.0303","mark_vol":"1.0049","last":"0.1515","leverage":"5.2956","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.18883644","delta":"0.5636332109","gamma":"-0.0012751643","theta":"-0.0015508716","vega":"0.000878348","delta_bs":"0.7532368276","gamma_bs":"0.0015265411","theta_bs":"-1.2989629806","vega_bs":"0.6478778545","volume_24h":"0","open_interest":"1080","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4510173Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-P","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1215","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0","high_24h":"0.275","highest_buy":"0.352","realized_vol":"0","bid_vol":"0.9973","ask_vol":"1.0474","mark_vol":"1.0218","last":"0.275","leverage":"8.0514","low_24h":"0.275","lowest_sell":"0.0005","mark_price":"0.1242019","delta":"-0.5940598014","gamma":"2.5841248327","theta":"-0.0019922779","vega":"0.0011073093","delta_bs":"-0.4703382459","gamma_bs":"0.0018926074","theta_bs":"-1.3061290638","vega_bs":"0.8167618647","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4510536Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-P","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.0915","best_ask_size":"1513","best_bid_size":"1011","change_rate":"-0.2233","high_24h":"0.103","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.99","ask_vol":"1.0278","mark_vol":"1.0117","last":"0.08","leverage":"10.6565","low_24h":"0.08","lowest_sell":"0.0005","mark_price":"0.09383962","delta":"-0.4892702494","gamma":"2.3439328543","theta":"-0.0019111242","vega":"0.0010723113","delta_bs":"-0.3958348218","gamma_bs":"0.0018511046","theta_bs":"-1.2750912781","vega_bs":"0.7909469712","volume_24h":"2","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4510616Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-C","underlying":"ETH-USD","best_ask":"0.256","best_bid":"0.238","best_ask_size":"1007","best_bid_size":"1010","change_rate":"0","high_24h":"0.244","highest_buy":"0.4775","realized_vol":"0","bid_vol":"0.8643","ask_vol":"1.145","mark_vol":"1.0152","last":"0.244","leverage":"4.0456","low_24h":"0.244","lowest_sell":"0.017","mark_price":"0.24718019","delta":"0.6001308665","gamma":"-0.3701374308","theta":"-0.001163189","vega":"0.0006541986","delta_bs":"0.8481747412","gamma_bs":"0.0011254252","theta_bs":"-1.0230431493","vega_bs":"0.4825430738","volume_24h":"0","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4510763Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1514","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.5442","last":"0.0015","leverage":"985.0137","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00101521","delta":"-0.0073758441","gamma":"0.0563651348","theta":"-0.000135887","vega":"0.0000498804","delta_bs":"-0.0063671287","gamma_bs":"0.0000564166","theta_bs":"-0.0982028433","vega_bs":"0.0367922606","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4510887Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-C","underlying":"ETH-USD","best_ask":"0.1295","best_bid":"0.1255","best_ask_size":"1002","best_bid_size":"505","change_rate":"-0.0077","high_24h":"0.13","highest_buy":"0.3105","realized_vol":"0","bid_vol":"0.9888","ask_vol":"1.0254","mark_vol":"1.0117","last":"0.129","leverage":"7.8166","low_24h":"0.129","lowest_sell":"0.0005","mark_price":"0.12793223","delta":"0.4756174749","gamma":"0.4141574057","theta":"-0.0019099027","vega":"0.0010723113","delta_bs":"0.6041651782","gamma_bs":"0.0018511046","theta_bs":"-1.539579275","vega_bs":"0.7909469712","volume_24h":"1","open_interest":"664","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4511015Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.284","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.5235","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.167","mark_vol":"1.0318","last":"0","leverage":"3.4331","low_24h":"0","lowest_sell":"0.0595","mark_price":"0.29128004","delta":"0.6049123495","gamma":"-0.5871754007","theta":"-0.0008976884","vega":"0.0004987239","delta_bs":"0.8971057376","gamma_bs":"0.0008441449","theta_bs":"-0.8285224965","vega_bs":"0.3678635008","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4511154Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0579","last":"0.0015","leverage":"937.0934","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00106713","delta":"-0.0059829256","gamma":"0.0368039763","theta":"-0.0001440543","vega":"0.0000396777","delta_bs":"-0.0049208203","gamma_bs":"0.0000336738","theta_bs":"-0.1046102135","vega_bs":"0.0292666254","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4511287Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-C","underlying":"ETH-USD","best_ask":"0.6125","best_bid":"0.358","best_ask_size":"101","best_bid_size":"302","change_rate":"0","high_24h":"0.1245","highest_buy":"0.587","realized_vol":"0","bid_vol":"0.8496","ask_vol":"4.9292","mark_vol":"1.076","last":"0.1245","leverage":"2.7531","low_24h":"0.1245","lowest_sell":"0.1395","mark_price":"0.36322959","delta":"0.583003287","gamma":"-0.8070830372","theta":"-0.0005562218","vega":"0.0002997868","delta_bs":"0.9471969232","gamma_bs":"0.0004866037","theta_bs":"-0.570627524","vega_bs":"0.2211255902","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4511409Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"","best_ask_size":"1512","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.3867","mark_vol":"1.3252","last":"0.005","leverage":"676.611","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00147795","delta":"-0.0118878925","gamma":"0.0985275839","theta":"-0.00017977","vega":"0.0000768952","delta_bs":"-0.0104205736","gamma_bs":"0.0001013433","theta_bs":"-0.1293303055","vega_bs":"0.0567186504","volume_24h":"0","open_interest":"897","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4511555Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0105","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2253","last":"0.0105","leverage":"456.2031","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00219201","delta":"-0.0181723567","gamma":"0.1534587635","theta":"-0.0002407708","vega":"0.0001113893","delta_bs":"-0.0159966765","gamma_bs":"0.0001587751","theta_bs":"-0.1725966224","vega_bs":"0.0821617768","volume_24h":"0","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4511710Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-C","underlying":"ETH-USD","best_ask":"0.042","best_bid":"0.0385","best_ask_size":"505","best_bid_size":"1513","change_rate":"0.05","high_24h":"0.044","highest_buy":"0.136","realized_vol":"0","bid_vol":"1.0864","ask_vol":"1.1255","mark_vol":"1.104","last":"0.042","leverage":"24.9974","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.0400042","delta":"0.2116168143","gamma":"0.6129470449","theta":"-0.0017285381","vega":"0.0008879801","delta_bs":"0.2518776781","gamma_bs":"0.0014047822","theta_bs":"-1.3331906047","vega_bs":"0.6549825834","volume_24h":"97","open_interest":"797","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4511843Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-C","underlying":"ETH-USD","best_ask":"0.4195","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0","ask_vol":"1.3428","mark_vol":"1.122","last":"0","leverage":"2.4165","low_24h":"0","lowest_sell":"0.202","mark_price":"0.4138217","delta":"0.5525151193","gamma":"-0.8716515674","theta":"-0.000387632","vega":"0.000203262","delta_bs":"0.9673211162","gamma_bs":"0.0003163987","theta_bs":"-0.437888398","vega_bs":"0.1499279926","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4511971Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1012","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.5234","mark_vol":"1.4599","last":"0.0025","leverage":"899.445","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.0011118","delta":"-0.0084238808","gamma":"0.0666322121","theta":"-0.0001453009","vega":"0.0000564166","delta_bs":"-0.0073195549","gamma_bs":"0.0000674943","theta_bs":"-0.1048583719","vega_bs":"0.0416133904","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4512097Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.461","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0","ask_vol":"1.4453","mark_vol":"1.1855","last":"0","leverage":"2.1474","low_24h":"0","lowest_sell":"0.269","mark_price":"0.46568411","delta":"0.5131334041","gamma":"-0.8786675993","theta":"-0.0002674574","vega":"0.0001358233","delta_bs":"0.9798142791","gamma_bs":"0.0002001048","theta_bs":"-0.3384146613","vega_bs":"0.1001845503","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.331Z"}]}
2021-01-01T00:00:01.4512231Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-P","underlying":"ETH-USD","best_ask":"0.079","best_bid":"0.076","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.076","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8997","ask_vol":"0.9168","mark_vol":"0.9041","last":"0.076","leverage":"13.0103","low_24h":"0.076","lowest_sell":"0.0005","mark_price":"0.07686225","delta":"-0.243822483","gamma":"0.8867924854","theta":"-0.0004467336","vega":"0.0017334246","delta_bs":"-0.1670258356","gamma_bs":"0.0005411366","theta_bs":"-0.2686021695","vega_bs":"1.2785904361","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4512369Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-C","underlying":"ETH-USD","best_ask":"0.485","best_bid":"0.479","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0","highest_buy":"0.6385","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9277","mark_vol":"0.8967","last":"0","leverage":"2.0794","low_24h":"0","lowest_sell":"0.3235","mark_price":"0.4809173","delta":"0.4108039557","gamma":"-0.5232616038","theta":"-0.0003275905","vega":"0.0012851342","delta_bs":"0.89206367","gamma_bs":"0.0004044773","theta_bs":"-0.3442626495","vega_bs":"0.9479271902","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4512497Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-P","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0585","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.0575","highest_buy":"0.1545","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9082","mark_vol":"0.8996","last":"0.0575","leverage":"17.0589","low_24h":"0.0575","lowest_sell":"0.0005","mark_price":"0.05862026","delta":"-0.1950928303","gamma":"0.7409747608","theta":"-0.0003887486","vega":"0.0015158681","delta_bs":"-0.1365261583","gamma_bs":"0.0004755756","theta_bs":"-0.2380057463","vega_bs":"1.1181186808","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4512629Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-C","underlying":"ETH-USD","best_ask":"0.228","best_bid":"0.22","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0.2195","highest_buy":"0.3545","realized_vol":"0","bid_vol":"0.9644","ask_vol":"0.9943","mark_vol":"0.9773","last":"0.2195","leverage":"4.4754","low_24h":"0.2195","lowest_sell":"0.0925","mark_price":"0.22344381","delta":"0.3421706797","gamma":"-0.1036379096","theta":"-0.0007593287","vega":"0.0027262365","delta_bs":"0.5658324075","gamma_bs":"0.0007872776","theta_bs":"-0.6455706077","vega_bs":"2.010897942","volume_24h":"0","open_interest":"939","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4512768Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-P","underlying":"ETH-USD","best_ask":"0.8925","best_bid":"0.823","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.437","realized_vol":"0","bid_vol":"0.9149","ask_vol":"1.1878","mark_vol":"1.0568","last":"0","leverage":"1.1653","low_24h":"0","lowest_sell":"0.279","mark_price":"0.85812232","delta":"-1.5088546051","gamma":"3.5226876039","theta":"-0.000770718","vega":"0.0025635409","delta_bs":"-0.6509929814","gamma_bs":"0.0006846148","theta_bs":"-0.1915405486","vega_bs":"1.890892128","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4512894Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-P","underlying":"ETH-USD","best_ask":"0.1005","best_bid":"0.096","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.094","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.8997","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.094","leverage":"10.2158","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.09788788","delta":"-0.2964921501","gamma":"1.0350459091","theta":"-0.0005010141","vega":"0.0019319296","delta_bs":"-0.1986823676","gamma_bs":"0.0005993166","theta_bs":"-0.29548188","vega_bs":"1.4250096337","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4513003Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-P","underlying":"ETH-USD","best_ask":"0.584","best_bid":"0.395","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.8832","ask_vol":"1.5826","mark_vol":"0.9968","last":"0","leverage":"2.3454","low_24h":"0","lowest_sell":"0.0785","mark_price":"0.42637196","delta":"-0.906267647","gamma":"2.3890667425","theta":"-0.0007837513","vega":"0.0027605105","delta_bs":"-0.4800860963","gamma_bs":"0.0007816215","theta_bs":"-0.3516948565","vega_bs":"2.0361787973","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4513136Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-C","underlying":"ETH-USD","best_ask":"0.5695","best_bid":"0.551","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.5695","highest_buy":"0.706","realized_vol":"0","bid_vol":"0.7666","ask_vol":"0.9985","mark_vol":"0.898","last":"0.5695","leverage":"1.7838","low_24h":"0.5695","lowest_sell":"0.415","mark_price":"0.56061197","delta":"0.3795390502","gamma":"-0.5690412263","theta":"-0.0002087288","vega":"0.0008197905","delta_bs":"0.9405115578","gamma_bs":"0.0002576389","theta_bs":"-0.2487784064","vega_bs":"0.6046852906","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4513272Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-C","underlying":"ETH-USD","best_ask":"0.611","best_bid":"0.5965","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.74","realized_vol":"0","bid_vol":"0.7471","ask_vol":"1.0034","mark_vol":"0.904","last":"0","leverage":"1.6548","low_24h":"0","lowest_sell":"0.4685","mark_price":"0.6042885","delta":"0.35449779","gamma":"-0.5691474327","theta":"-0.0001552347","vega":"0.0006072662","delta_bs":"0.95915368","gamma_bs":"0.0001895965","theta_bs":"-0.2030646813","vega_bs":"0.4479253394","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4514078Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-P","underlying":"ETH-USD","best_ask":"0.1515","best_bid":"0.1445","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.125","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9399","mark_vol":"0.9239","last":"0.125","leverage":"6.7662","low_24h":"0.125","lowest_sell":"0.0005","mark_price":"0.14779404","delta":"-0.4105410052","gamma":"1.3302895946","theta":"-0.0005950854","vega":"0.0022598878","delta_bs":"-0.2628504493","gamma_bs":"0.0006903485","theta_bs":"-0.3363775636","vega_bs":"1.6669147537","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4514096Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-C","underlying":"ETH-USD","best_ask":"0.163","best_bid":"0.16","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.0325","high_24h":"0.174","highest_buy":"0.272","realized_vol":"0","bid_vol":"1.0193","ask_vol":"1.0303","mark_vol":"1.0373","last":"0.1635","leverage":"6.062","low_24h":"0.1635","lowest_sell":"0.058","mark_price":"0.16496322","delta":"0.2796202739","gamma":"-0.0098474436","theta":"-0.0008093548","vega":"0.0027374108","delta_bs":"0.4447548797","gamma_bs":"0.0007448292","theta_bs":"-0.6668437314","vega_bs":"2.0191401903","volume_24h":"228","open_interest":"246","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4514235Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-C","underlying":"ETH-USD","best_ask":"0.655","best_bid":"0.6445","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.633","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0156","mark_vol":"0.9153","last":"0.633","leverage":"1.5382","low_24h":"0.633","lowest_sell":"0.5265","mark_price":"0.65012593","delta":"0.3231709598","gamma":"-0.5501614608","theta":"-0.0001089709","vega":"0.0004228829","delta_bs":"0.973669512","gamma_bs":"0.0001303948","theta_bs":"-0.1611139144","vega_bs":"0.3119224351","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4514322Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-P","underlying":"ETH-USD","best_ask":"0.1245","best_bid":"0.119","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0.117","highest_buy":"0.2565","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9302","mark_vol":"0.9165","last":"0.117","leverage":"8.2248","low_24h":"0.117","lowest_sell":"0.0005","mark_price":"0.12158308","delta":"-0.3523081293","gamma":"1.1834298318","theta":"-0.0005506328","vega":"0.0021079054","delta_bs":"-0.2308158459","gamma_bs":"0.0006491424","theta_bs":"-0.3181368793","vega_bs":"1.5548110589","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4514452Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-C","underlying":"ETH-USD","best_ask":"0.358","best_bid":"0.3525","best_ask_size":"1014","best_bid_size":"501","change_rate":"0","high_24h":"0.3455","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9308","mark_vol":"0.9165","last":"0.3455","leverage":"2.8173","low_24h":"0.3455","lowest_sell":"0.1965","mark_price":"0.35494828","delta":"0.413940096","gamma":"-0.3490666188","theta":"-0.0005501273","vega":"0.0021079054","delta_bs":"0.7691841541","gamma_bs":"0.0006491424","theta_bs":"-0.5091913294","vega_bs":"1.5548110589","volume_24h":"0","open_interest":"2080","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4514796Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-C","underlying":"ETH-USD","best_ask":"0.702","best_bid":"0.693","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.8075","realized_vol":"0","bid_vol":"0","ask_vol":"1.0645","mark_vol":"0.9345","last":"0","leverage":"1.4332","low_24h":"0","lowest_sell":"0.588","mark_price":"0.6977308","delta":"0.2860792077","gamma":"-0.5109966174","theta":"-0.0000716517","vega":"0.0002745485","delta_bs":"0.9841862913","gamma_bs":"0.0000829189","theta_bs":"-0.1243204474","vega_bs":"0.2025095917","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4514928Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-P","underlying":"ETH-USD","best_ask":"0.1805","best_bid":"0.1725","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.165","highest_buy":"0.357","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9497","mark_vol":"0.9319","last":"0.165","leverage":"5.6708","low_24h":"0.165","lowest_sell":"0.0005","mark_price":"0.17634336","delta":"-0.4705521037","gamma":"1.4745336974","theta":"-0.0006342262","vega":"0.0023879454","delta_bs":"-0.2943247127","gamma_bs":"0.0007231868","theta_bs":"-0.3502560143","vega_bs":"1.7613711956","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4515123Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-C","underlying":"ETH-USD","best_ask":"0.1805","best_bid":"0.177","best_ask_size":"1009","best_bid_size":"501","change_rate":"0.0284","high_24h":"0.191","highest_buy":"0.295","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0156","mark_vol":"1.0166","last":"0.181","leverage":"5.5336","low_24h":"0.176","lowest_sell":"0.066","mark_price":"0.18071455","delta":"0.2987564146","gamma":"-0.0322665532","theta":"-0.0007998622","vega":"0.00276036","delta_bs":"0.4796557712","gamma_bs":"0.0007663218","theta_bs":"-0.6646225655","vega_bs":"2.0360677924","volume_24h":"507","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4515275Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.1015","best_ask_size":"501","best_bid_size":"1013","change_rate":"0.0085","high_24h":"0.1205","highest_buy":"0.193","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1072","mark_vol":"1.0568","last":"0.118","leverage":"10.2826","low_24h":"0.1065","lowest_sell":"0.0015","mark_price":"0.09725206","delta":"0.1972825851","gamma":"0.0760621975","theta":"-0.0007198118","vega":"0.0023891567","delta_bs":"0.2946482927","gamma_bs":"0.0006380441","theta_bs":"-0.5802259581","vega_bs":"1.762264674","volume_24h":"284","open_interest":"2228","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4515421Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.004","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.005","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9082","ask_vol":"0.9277","mark_vol":"0.9345","last":"0.0045","leverage":"216.7993","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00461256","delta":"-0.0204200824","gamma":"0.1020019628","theta":"-0.0000731531","vega":"0.0002745485","delta_bs":"-0.0158137087","gamma_bs":"0.0000829189","theta_bs":"-0.0488569719","vega_bs":"0.2025095917","volume_24h":"2","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4515580Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-P","underlying":"ETH-USD","best_ask":"0.616","best_bid":"0.568","best_ask_size":"1007","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.0375","realized_vol":"0","bid_vol":"0.9351","ask_vol":"1.1115","mark_vol":"1.0373","last":"0","leverage":"1.6787","low_24h":"0","lowest_sell":"0.154","mark_price":"0.59568576","delta":"-1.1507097467","gamma":"2.8508125975","theta":"-0.0008084219","vega":"0.0027374108","delta_bs":"-0.5552451203","gamma_bs":"0.0007448292","theta_bs":"-0.3088245403","vega_bs":"2.0191401903","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4515697Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-C","underlying":"ETH-USD","best_ask":"0.3335","best_bid":"0.327","best_ask_size":"1010","best_bid_size":"501","change_rate":"-0.0043","high_24h":"0.3475","highest_buy":"0.486","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9387","mark_vol":"0.9239","last":"0.346","leverage":"3.0296","low_24h":"0.346","lowest_sell":"0.174","mark_price":"0.33007556","delta":"0.4067904351","gamma":"-0.3043732861","theta":"-0.0005946905","vega":"0.0022598878","delta_bs":"0.7371495507","gamma_bs":"0.0006903485","theta_bs":"-0.5402754553","vega_bs":"1.6669147537","volume_24h":"2","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4515937Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1010","change_rate":"0.1333","high_24h":"0.0085","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9229","mark_vol":"0.9153","last":"0.0085","leverage":"123.5886","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00809136","delta":"-0.0344115453","gamma":"0.1650035495","theta":"-0.0001103617","vega":"0.0004228829","delta_bs":"-0.026330488","gamma_bs":"0.0001303948","theta_bs":"-0.0728069972","vega_bs":"0.3119224351","volume_24h":"2","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516032Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-P","underlying":"ETH-USD","best_ask":"0.212","best_bid":"0.2035","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.1517","high_24h":"0.224","highest_buy":"0.411","realized_vol":"0","bid_vol":"0.9265","ask_vol":"0.9607","mark_vol":"0.9404","last":"0.224","leverage":"4.8299","low_24h":"0.1945","lowest_sell":"0.003","mark_price":"0.20704295","delta":"-0.5318027502","gamma":"1.6155213416","theta":"-0.0006681707","vega":"0.0024932101","delta_bs":"-0.324887924","gamma_bs":"0.0007482494","theta_bs":"-0.3599919017","vega_bs":"1.8390154904","volume_24h":"1","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516124Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-C","underlying":"ETH-USD","best_ask":"0.3115","best_bid":"0.304","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.29","highest_buy":"0.46","realized_vol":"0","bid_vol":"0.9168","ask_vol":"0.9485","mark_vol":"0.9319","last":"0.29","leverage":"3.2516","low_24h":"0.29","lowest_sell":"0.155","mark_price":"0.30754121","delta":"0.3978625516","gamma":"-0.2622956133","theta":"-0.000633942","vega":"0.0023879454","delta_bs":"0.7056752873","gamma_bs":"0.0007231868","theta_bs":"-0.5669973476","vega_bs":"1.7613711956","volume_24h":"0","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516220Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-P","underlying":"ETH-USD","best_ask":"0.28","best_bid":"0.2695","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.526","realized_vol":"0","bid_vol":"0.9412","ask_vol":"0.9808","mark_vol":"0.9584","last":"0","leverage":"3.6478","low_24h":"0","lowest_sell":"0.0225","mark_price":"0.27414131","delta":"-0.6563494846","gamma":"1.8867604268","theta":"-0.0007217361","vega":"0.0026428956","delta_bs":"-0.3823592414","gamma_bs":"0.0007782729","theta_bs":"-0.3683874047","vega_bs":"1.9494249265","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516306Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-C","underlying":"ETH-USD","best_ask":"0.2915","best_bid":"0.283","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.0304","high_24h":"0.305","highest_buy":"0.436","realized_vol":"0","bid_vol":"0.9241","ask_vol":"0.9576","mark_vol":"0.9404","last":"0.305","leverage":"3.4824","low_24h":"0.296","lowest_sell":"0.1385","mark_price":"0.28715713","delta":"0.3876951201","gamma":"-0.2234743992","theta":"-0.0006679972","vega":"0.0024932101","delta_bs":"0.675112076","gamma_bs":"0.0007482494","theta_bs":"-0.5895766766","vega_bs":"1.8390154904","volume_24h":"23","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516396Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-P","underlying":"ETH-USD","best_ask":"0.53","best_bid":"0.4845","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.9045","realized_vol":"0","bid_vol":"0.9265","ask_vol":"1.0919","mark_vol":"1.0166","last":"0","leverage":"1.9636","low_24h":"0","lowest_sell":"0.1145","mark_price":"0.50926974","delta":"-1.0294071759","gamma":"2.6240606278","theta":"-0.0007991506","vega":"0.00276036","delta_bs":"-0.5203442288","gamma_bs":"0.0007663218","theta_bs":"-0.3322902576","vega_bs":"2.0360677924","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516511Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-P","underlying":"ETH-USD","best_ask":"1.081","best_bid":"1.0035","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"1.262","highest_buy":"1.708","realized_vol":"0","bid_vol":"0.8997","ask_vol":"1.2256","mark_vol":"1.0568","last":"1.262","leverage":"0.9626","low_24h":"1.262","lowest_sell":"0.3695","mark_price":"1.03881132","delta":"-1.7438795857","gamma":"3.958386539","theta":"-0.0007177722","vega":"0.0023891567","delta_bs":"-0.7053517073","gamma_bs":"0.0006380441","theta_bs":"-0.0937723508","vega_bs":"1.762264674","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516583Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-P","underlying":"ETH-USD","best_ask":"0.3545","best_bid":"0.342","best_ask_size":"1509","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.9564","ask_vol":"1.0022","mark_vol":"0.9773","last":"0","leverage":"2.8763","low_24h":"0","lowest_sell":"0.048","mark_price":"0.34766431","delta":"-0.7816600508","gamma":"2.1440235513","theta":"-0.0007590597","vega":"0.0027262365","delta_bs":"-0.4341675925","gamma_bs":"0.0007872776","theta_bs":"-0.3646120663","vega_bs":"2.010897942","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516704Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-P","underlying":"ETH-USD","best_ask":"0.0315","best_bid":"0.03","best_ask_size":"1006","best_bid_size":"1009","change_rate":"0","high_24h":"0.0275","highest_buy":"0.1265","realized_vol":"0","bid_vol":"0.8899","ask_vol":"0.9033","mark_vol":"0.896","last":"0.0275","leverage":"32.6464","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.03063126","delta":"-0.1126237685","gamma":"0.4691205354","theta":"-0.0002681108","vega":"0.0010496048","delta_bs":"-0.0820246623","gamma_bs":"0.0003306262","theta_bs":"-0.1696249668","vega_bs":"0.7741984763","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516824Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-C","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1205","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0483","high_24h":"0.1345","highest_buy":"0.2165","realized_vol":"0","bid_vol":"1.0553","ask_vol":"1.0803","mark_vol":"1.0568","last":"0.128","leverage":"8.2715","low_24h":"0.128","lowest_sell":"0.025","mark_price":"0.12089775","delta":"0.2279747056","gamma":"0.0490289826","theta":"-0.0007723149","vega":"0.0025635409","delta_bs":"0.3490070186","gamma_bs":"0.0006846148","theta_bs":"-0.6266203894","vega_bs":"1.890892128","volume_24h":"2","open_interest":"1413","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4516962Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-C","underlying":"ETH-USD","best_ask":"0.2575","best_bid":"0.2485","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.0241","high_24h":"0.269","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.979","mark_vol":"0.9584","last":"0.255","leverage":"3.9669","low_24h":"0.249","lowest_sell":"0.112","mark_price":"0.25208814","delta":"0.3653148158","gamma":"-0.156568174","theta":"-0.0007217838","vega":"0.0026428956","delta_bs":"0.6176407586","gamma_bs":"0.0007782729","theta_bs":"-0.6236590629","vega_bs":"1.9494249265","volume_24h":"20","open_interest":"1494","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4517324Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-C","underlying":"ETH-USD","best_ask":"0.4145","best_bid":"0.411","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.366","highest_buy":"0.5735","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9161","mark_vol":"0.9041","last":"0.366","leverage":"2.4249","low_24h":"0.366","lowest_sell":"0.2515","mark_price":"0.41239479","delta":"0.4202593122","gamma":"-0.4413711051","theta":"-0.0004460067","vega":"0.0017334246","delta_bs":"0.8329741644","gamma_bs":"0.0005411366","theta_bs":"-0.4339697363","vega_bs":"1.2785904361","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4517417Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.3182","high_24h":"0.033","highest_buy":"0.1165","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9082","mark_vol":"0.898","last":"0.0225","leverage":"48.205","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02074475","delta":"-0.080209885","gamma":"0.3504566441","theta":"-0.0002098983","vega":"0.0008197905","delta_bs":"-0.0594884422","gamma_bs":"0.0002576389","theta_bs":"-0.1347846061","vega_bs":"0.6046852906","volume_24h":"1","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4517615Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-P","underlying":"ETH-USD","best_ask":"0.709","best_bid":"0.6485","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.918","highest_buy":"1.171","realized_vol":"0","bid_vol":"0.9216","ask_vol":"1.1469","mark_vol":"1.0528","last":"0.918","leverage":"1.4633","low_24h":"0.918","lowest_sell":"0.196","mark_price":"0.6833881","delta":"-1.2705159545","gamma":"3.0744233271","theta":"-0.0008083303","vega":"0.0026974151","delta_bs":"-0.5873622578","gamma_bs":"0.0007231352","theta_bs":"-0.2788265489","vega_bs":"1.9896390019","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4517786Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3805","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.3535","highest_buy":"0.543","realized_vol":"0","bid_vol":"0.9003","ask_vol":"0.9265","mark_vol":"0.9098","last":"0.3535","leverage":"2.6155","low_24h":"0.3535","lowest_sell":"0.222","mark_price":"0.38233675","delta":"0.4186728602","gamma":"-0.3952841114","theta":"-0.000500398","vega":"0.0019319296","delta_bs":"0.8013176324","gamma_bs":"0.0005993166","theta_bs":"-0.4736928884","vega_bs":"1.4250096337","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4517934Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-P","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.043","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0","high_24h":"0.039","highest_buy":"0.139","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.907","mark_vol":"0.8967","last":"0.039","leverage":"23.1388","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.04321742","delta":"-0.1511114095","gamma":"0.6005691267","theta":"-0.0003285387","vega":"0.0012851342","delta_bs":"-0.10793633","gamma_bs":"0.0004044773","theta_bs":"-0.2045819659","vega_bs":"0.9479271902","volume_24h":"0","open_interest":"1359","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4518079Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-C","underlying":"ETH-USD","best_ask":"0.205","best_bid":"0.196","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0.0421","high_24h":"0.2145","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0.9827","ask_vol":"1.015","mark_vol":"0.9968","last":"0.2105","leverage":"5.0004","low_24h":"0.202","lowest_sell":"0.0775","mark_price":"0.1999841","delta":"0.3197295135","gamma":"-0.0629275784","theta":"-0.0007842417","vega":"0.0027605105","delta_bs":"0.5199139037","gamma_bs":"0.0007816215","theta_bs":"-0.6583402811","vega_bs":"2.0361787973","volume_24h":"842","open_interest":"1963","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4518218Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-C","underlying":"ETH-USD","best_ask":"0.4515","best_bid":"0.4415","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0.8753","ask_vol":"0.9399","mark_vol":"0.8996","last":"0","leverage":"2.246","low_24h":"0","lowest_sell":"0.285","mark_price":"0.44523647","delta":"0.4179057499","gamma":"-0.4850223996","theta":"-0.0003879111","vega":"0.0015158681","delta_bs":"0.8634738417","gamma_bs":"0.0004755756","theta_bs":"-0.3905298715","vega_bs":"1.1181186808","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4518347Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-C","underlying":"ETH-USD","best_ask":"0.1495","best_bid":"0.145","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0163","high_24h":"0.155","highest_buy":"0.251","realized_vol":"0","bid_vol":"1.0321","ask_vol":"1.0492","mark_vol":"1.0528","last":"0.1505","leverage":"6.6446","low_24h":"0.1505","lowest_sell":"0.05","mark_price":"0.15049821","delta":"0.2619804961","gamma":"0.0094304259","theta":"-0.0008094846","vega":"0.0026974151","delta_bs":"0.4126377422","gamma_bs":"0.0007231352","theta_bs":"-0.6625326233","vega_bs":"1.9896390019","volume_24h":"1034","open_interest":"1512","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4518472Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0215","highest_buy":"0.109","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9155","mark_vol":"0.904","last":"0.0215","leverage":"74.976","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01333761","delta":"-0.0541679301","gamma":"0.2481840076","theta":"-0.0001565148","vega":"0.0006072662","delta_bs":"-0.04084632","gamma_bs":"0.0001895965","theta_bs":"-0.1019143226","vega_bs":"0.4479253394","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4518599Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-C","underlying":"ETH-USD","best_ask":"0.5315","best_bid":"0.508","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0.7788","ask_vol":"1.0046","mark_vol":"0.896","last":"0","leverage":"1.9252","low_24h":"0","lowest_sell":"0.367","mark_price":"0.51941481","delta":"0.3982083817","gamma":"-0.552543765","theta":"-0.000267052","vega":"0.0010496048","delta_bs":"0.9179753377","gamma_bs":"0.0003306262","theta_bs":"-0.2964622088","vega_bs":"0.7741984763","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.336Z"}]}
2021-01-01T00:00:01.4735039Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-C","underlying":"BTC-USD","best_ask":"0.186","best_bid":"0.1705","best_ask_size":"402","best_bid_size":"606","change_rate":"0.0753","high_24h":"0.19","highest_buy":"0.219","realized_vol":"0","bid_vol":"0.8954","ask_vol":"0.9522","mark_vol":"0.9245","last":"0.1785","leverage":"5.6022","low_24h":"0.166","lowest_sell":"0.138","mark_price":"0.17850097","delta":"0.3184817937","gamma":"-0.0168177322","theta":"-0.0007220396","vega":"0.002754047","delta_bs":"0.4989055767","gamma_bs":"0.000021399","theta_bs":"-24.2903774808","vega_bs":"79.8125947864","volume_24h":"105","open_interest":"113","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735347Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"602","best_bid_size":"542","change_rate":"0","high_24h":"0.028","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8423","ask_vol":"0.8862","mark_vol":"0.8711","last":"0.028","leverage":"34.0162","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.0293978","delta":"-0.111106094","gamma":"0.4721195242","theta":"-0.0002591178","vega":"0.0010457507","delta_bs":"-0.0820147142","gamma_bs":"0.0000086234","theta_bs":"-6.3351377383","vega_bs":"30.3059753981","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735377Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-P","underlying":"BTC-USD","best_ask":"1","best_bid":"0.9155","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"1.493","highest_buy":"1.1785","realized_vol":"0","bid_vol":"0.7703","ask_vol":"1.1462","mark_vol":"1.0036","last":"1.493","leverage":"1.0367","low_24h":"1.493","lowest_sell":"0.7505","mark_price":"0.96460806","delta":"-1.6735662482","gamma":"3.8360998484","theta":"-0.0006528324","vega":"0.00235731","delta_bs":"-0.7114995061","gamma_bs":"0.0000168725","theta_bs":"-1.2335803785","vega_bs":"68.3151132582","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735392Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-C","underlying":"BTC-USD","best_ask":"0.353","best_bid":"0.3245","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0.285","highest_buy":"0.3915","realized_vol":"0","bid_vol":"0.8045","ask_vol":"0.9387","mark_vol":"0.867","last":"0.285","leverage":"2.9611","low_24h":"0.285","lowest_sell":"0.2835","mark_price":"0.33770729","delta":"0.4237703386","gamma":"-0.3374825359","theta":"-0.000517557","vega":"0.0021242407","delta_bs":"0.7644343933","gamma_bs":"0.0000176003","theta_bs":"-19.4770948878","vega_bs":"61.5607373301","volume_24h":"0","open_interest":"1180","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735409Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.082","best_ask_size":"609","best_bid_size":"494","change_rate":"-0.0944","high_24h":"0.09","highest_buy":"0.123","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.8936","mark_vol":"0.8635","last":"0.0815","leverage":"11.4514","low_24h":"0.0815","lowest_sell":"0.052","mark_price":"0.08732577","delta":"-0.279714172","gamma":"1.0155486727","theta":"-0.0004639518","vega":"0.0018920493","delta_bs":"-0.1931068858","gamma_bs":"0.0000157391","theta_bs":"-10.4894676616","vega_bs":"54.8318042518","volume_24h":"40","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735427Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-P","underlying":"BTC-USD","best_ask":"0.1235","best_bid":"0.1085","best_ask_size":"610","best_bid_size":"448","change_rate":"-0.4651","high_24h":"0.2075","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.9052","mark_vol":"0.867","last":"0.111","leverage":"8.6711","low_24h":"0.111","lowest_sell":"0.071","mark_price":"0.11532622","delta":"-0.3500168136","gamma":"1.2100917685","theta":"-0.0005225857","vega":"0.0021242407","delta_bs":"-0.2355656067","gamma_bs":"0.0000176003","theta_bs":"-11.4457550412","vega_bs":"61.5607373301","volume_24h":"25","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735452Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-C","underlying":"BTC-USD","best_ask":"0.872","best_bid":"0.864","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8995","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.1813","last":"0","leverage":"1.1525","low_24h":"0","lowest_sell":"0.836","mark_price":"0.86765086","delta":"0.1265891939","gamma":"-0.2460672718","theta":"0.0000060384","vega":"0.0000403509","delta_bs":"0.9981712011","gamma_bs":"0.0000002454","theta_bs":"-1.1627491933","vega_bs":"1.1693730493","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735609Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-C","underlying":"BTC-USD","best_ask":"0.0995","best_bid":"0.0825","best_ask_size":"505","best_bid_size":"602","change_rate":"0.1445","high_24h":"0.099","highest_buy":"0.1225","realized_vol":"0","bid_vol":"0.9674","ask_vol":"1.0394","mark_vol":"1.0036","last":"0.099","leverage":"10.9925","low_24h":"0.0865","lowest_sell":"0.059","mark_price":"0.09097124","delta":"0.1964193696","gamma":"0.0961286128","theta":"-0.0006726063","vega":"0.00235731","delta_bs":"0.2885004939","gamma_bs":"0.0000168725","theta_bs":"-21.5678895006","vega_bs":"68.3151132582","volume_24h":"4","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735745Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-P","underlying":"BTC-USD","best_ask":"0.234","best_bid":"0.213","best_ask_size":"608","best_bid_size":"607","change_rate":"0","high_24h":"0.343","highest_buy":"0.297","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9302","mark_vol":"0.8867","last":"0.343","leverage":"4.4906","low_24h":"0.343","lowest_sell":"0.1485","mark_price":"0.22268864","delta":"-0.582640955","gamma":"1.7724023585","theta":"-0.0006487917","vega":"0.0025858521","delta_bs":"-0.3612867625","gamma_bs":"0.0000209496","theta_bs":"-12.644941089","vega_bs":"74.9382897013","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735881Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-P","underlying":"BTC-USD","best_ask":"1.435","best_bid":"1.0435","best_ask_size":"301","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"1.6655","realized_vol":"0","bid_vol":"0","ask_vol":"1.2561","mark_vol":"1.041","last":"0","leverage":"0.7208","low_24h":"0","lowest_sell":"1.109","mark_price":"1.38727304","delta":"-2.1760892004","gamma":"4.7482614389","theta":"-0.0005565998","vega":"0.0019806761","delta_bs":"-0.7915917954","gamma_bs":"0.0000136674","theta_bs":"6.8657144395","vega_bs":"57.4002205712","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4735995Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-P","underlying":"BTC-USD","best_ask":"1.183","best_bid":"1.1115","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"1.3855","realized_vol":"0","bid_vol":"0.8582","ask_vol":"1.1871","mark_vol":"1.0209","last":"0","leverage":"0.8742","low_24h":"0","lowest_sell":"0.902","mark_price":"1.14384045","delta":"-1.8915259738","gamma":"4.2300588574","theta":"-0.0006123068","vega":"0.0021921317","delta_bs":"-0.7503447312","gamma_bs":"0.0000154246","theta_bs":"2.2441688763","vega_bs":"63.5282261931","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736284Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-C","underlying":"BTC-USD","best_ask":"0.686","best_bid":"0.6745","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7175","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.0938","mark_vol":"0.9403","last":"0","leverage":"1.4712","low_24h":"0","lowest_sell":"0.642","mark_price":"0.67969577","delta":"0.2966122398","gamma":"-0.5196626327","theta":"-0.0000737177","vega":"0.0003322668","delta_bs":"0.98013976","gamma_bs":"0.0000025384","theta_bs":"-5.2708253435","vega_bs":"9.629128856","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736327Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-C","underlying":"BTC-USD","best_ask":"0.4765","best_bid":"0.445","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0.262","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9815","mark_vol":"0.8646","last":"0.262","leverage":"2.1731","low_24h":"0.262","lowest_sell":"0.4065","mark_price":"0.46017137","delta":"0.4215255273","gamma":"-0.5206889072","theta":"-0.0003197073","vega":"0.001338873","delta_bs":"0.8851319054","gamma_bs":"0.0000111236","theta_bs":"-13.7196675391","vega_bs":"38.8006928456","volume_24h":"0","open_interest":"14","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736338Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0165","best_ask_size":"301","best_bid_size":"538","change_rate":"-0.0303","high_24h":"0.0185","highest_buy":"0.05","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.8911","mark_vol":"0.8837","last":"0.016","leverage":"54.3673","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01839341","delta":"-0.0731577287","gamma":"0.3271353327","theta":"-0.0001930359","vega":"0.0007676143","delta_bs":"-0.0549699087","gamma_bs":"0.0000062394","theta_bs":"-4.8210994541","vega_bs":"22.2455498463","volume_24h":"625","open_interest":"628","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736551Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-P","underlying":"BTC-USD","best_ask":"0.192","best_bid":"0.176","best_ask_size":"606","best_bid_size":"396","change_rate":"0","high_24h":"0.178","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9137","mark_vol":"0.8789","last":"0.178","leverage":"5.4544","low_24h":"0.178","lowest_sell":"0.1195","mark_price":"0.18333779","delta":"-0.5027530441","gamma":"1.5906963732","theta":"-0.0006151004","vega":"0.0024706702","delta_bs":"-0.3206017848","gamma_bs":"0.0000201928","theta_bs":"-12.5127882975","vega_bs":"71.6003037805","volume_24h":"0","open_interest":"92","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736564Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.009","best_ask_size":"504","best_bid_size":"305","change_rate":"0.1429","high_24h":"0.069","highest_buy":"0.094","realized_vol":"0","bid_vol":"0.6665","ask_vol":"1.0693","mark_vol":"1.041","last":"0.064","leverage":"16.0424","low_24h":"0.056","lowest_sell":"0.0305","mark_price":"0.06233475","delta":"0.1452722562","gamma":"0.1055385257","theta":"-0.0005865865","vega":"0.0019806761","delta_bs":"0.2084082046","gamma_bs":"0.0000136674","theta_bs":"-18.5345232079","vega_bs":"57.4002205712","volume_24h":"53","open_interest":"1651","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736574Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"301","best_bid_size":"252","change_rate":"2","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1133","mark_vol":"1.0733","last":"0.0015","leverage":"668.8129","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00149519","delta":"-0.0064888222","gamma":"0.0323818406","theta":"-0.000030586","vega":"0.000100042","delta_bs":"-0.0050124124","gamma_bs":"0.0000006696","theta_bs":"-0.8178150144","vega_bs":"2.8992297579","volume_24h":"2","open_interest":"339","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736818Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0705","best_ask_size":"509","best_bid_size":"610","change_rate":"0.1818","high_24h":"0.0845","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9918","ask_vol":"1.0535","mark_vol":"1.0209","last":"0.0845","leverage":"13.0227","low_24h":"0.0715","lowest_sell":"0.045","mark_price":"0.07678872","delta":"0.1719064321","gamma":"0.1031940456","theta":"-0.0006364576","vega":"0.0021921317","delta_bs":"0.2496552688","gamma_bs":"0.0000154246","theta_bs":"-20.261252471","vega_bs":"63.5282261931","volume_24h":"1","open_interest":"281","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736870Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.006","best_ask_size":"301","best_bid_size":"252","change_rate":"1.1667","high_24h":"0.0065","highest_buy":"0.038","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.957","mark_vol":"0.9403","last":"0.0065","leverage":"166.3004","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00601322","delta":"-0.0257990736","gamma":"0.1251599942","theta":"-0.0000889592","vega":"0.0003322668","delta_bs":"-0.01986024","gamma_bs":"0.0000025384","theta_bs":"-2.3054140222","vega_bs":"9.629128856","volume_24h":"4","open_interest":"904","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4736972Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-C","underlying":"BTC-USD","best_ask":"0.8085","best_bid":"0.799","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.836","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0733","last":"0","leverage":"1.2436","low_24h":"0","lowest_sell":"0.7725","mark_price":"0.80412103","delta":"0.1869579658","gamma":"-0.3545117355","theta":"-0.0000124265","vega":"0.000100042","delta_bs":"0.9949875876","gamma_bs":"0.0000006696","theta_bs":"-2.3358181857","vega_bs":"2.8992297579","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4740811Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-C","underlying":"BTC-USD","best_ask":"0.5735","best_bid":"0.554","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.3805","highest_buy":"0.6115","realized_vol":"0","bid_vol":"0.7471","ask_vol":"1.0071","mark_vol":"0.8837","last":"0.3805","leverage":"1.7758","low_24h":"0.3805","lowest_sell":"0.515","mark_price":"0.56313269","delta":"0.3782181101","gamma":"-0.5756163448","theta":"-0.0001807122","vega":"0.0007676143","delta_bs":"0.9450300913","gamma_bs":"0.0000062394","theta_bs":"-9.2339189255","vega_bs":"22.2455498463","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4740835Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-C","underlying":"BTC-USD","best_ask":"0.3895","best_bid":"0.3605","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1147","high_24h":"0.379","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.791","ask_vol":"0.9436","mark_vol":"0.8635","last":"0.379","leverage":"2.6725","low_24h":"0.34","lowest_sell":"0.3195","mark_price":"0.37417849","delta":"0.4295907175","gamma":"-0.4030611063","theta":"-0.0004574641","vega":"0.0018920493","delta_bs":"0.8068931142","gamma_bs":"0.0000157391","theta_bs":"-17.7971034332","vega_bs":"54.8318042518","volume_24h":"2","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4740951Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-C","underlying":"BTC-USD","best_ask":"0.258","best_bid":"0.246","best_ask_size":"371","best_bid_size":"605","change_rate":"0.0139","high_24h":"0.2635","highest_buy":"0.3005","realized_vol":"0","bid_vol":"0.8649","ask_vol":"0.9113","mark_vol":"0.8867","last":"0.256","leverage":"3.9737","low_24h":"0.2525","lowest_sell":"0.2025","mark_price":"0.2516548","delta":"0.3845929853","gamma":"-0.162065522","theta":"-0.0006481399","vega":"0.0025858521","delta_bs":"0.6387132375","gamma_bs":"0.0000209496","theta_bs":"-22.8473931606","vega_bs":"74.9382897013","volume_24h":"181","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4741045Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-P","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.059","best_ask_size":"607","best_bid_size":"558","change_rate":"-0.0492","high_24h":"0.061","highest_buy":"0.0955","realized_vol":"0","bid_vol":"0.8337","ask_vol":"0.8887","mark_vol":"0.8625","last":"0.058","leverage":"15.7111","low_24h":"0.057","lowest_sell":"0.032","mark_price":"0.06364909","delta":"-0.2154619458","gamma":"0.8235181262","theta":"-0.0003986128","vega":"0.0016265377","delta_bs":"-0.1523806749","gamma_bs":"0.000013547","theta_bs":"-9.2749283225","vega_bs":"47.1372485702","volume_24h":"41","open_interest":"409","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4741170Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-P","underlying":"BTC-USD","best_ask":"0.1565","best_bid":"0.14","best_ask_size":"610","best_bid_size":"419","change_rate":"0","high_24h":"0.208","highest_buy":"0.2015","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9113","mark_vol":"0.8723","last":"0.208","leverage":"6.7828","low_24h":"0.208","lowest_sell":"0.0935","mark_price":"0.14743256","delta":"-0.4248254096","gamma":"1.4027503422","theta":"-0.0005731155","vega":"0.0023174832","delta_bs":"-0.2784252298","gamma_bs":"0.0000190855","theta_bs":"-12.1195690585","vega_bs":"67.1609282819","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4741225Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-C","underlying":"BTC-USD","best_ask":"1","best_bid":"0.736","best_ask_size":"101","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.773","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9965","last":"0","leverage":"1.3489","low_24h":"0","lowest_sell":"0.7095","mark_price":"0.74133887","delta":"0.2441061761","gamma":"-0.4475115215","theta":"-0.0000385896","vega":"0.0001948236","delta_bs":"0.9893217997","gamma_bs":"0.0000014044","theta_bs":"-3.6979476848","vega_bs":"5.6460104636","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4741344Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.01","best_ask_size":"301","best_bid_size":"555","change_rate":"-0.12","high_24h":"0.0125","highest_buy":"0.0425","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.918","mark_vol":"0.9053","last":"0.011","leverage":"92.3486","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01082854","delta":"-0.0450108034","gamma":"0.2107024669","theta":"-0.0001352283","vega":"0.0005247826","delta_bs":"-0.0343106959","gamma_bs":"0.0000041643","theta_bs":"-3.4432766763","vega_bs":"15.208259749","volume_24h":"600","open_interest":"924","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4741441Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-C","underlying":"BTC-USD","best_ask":"0.2905","best_bid":"0.265","best_ask_size":"608","best_bid_size":"609","change_rate":"0.073","high_24h":"0.2865","highest_buy":"0.3275","realized_vol":"0","bid_vol":"0.8313","ask_vol":"0.9351","mark_vol":"0.8789","last":"0.2865","leverage":"3.613","low_24h":"0.267","lowest_sell":"0.226","mark_price":"0.27677558","delta":"0.3999986334","gamma":"-0.214806982","theta":"-0.0006129897","vega":"0.0024706702","delta_bs":"0.6793982152","gamma_bs":"0.0000201928","theta_bs":"-21.9915362942","vega_bs":"71.6003037805","volume_24h":"15","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4741535Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-C","underlying":"BTC-USD","best_ask":"0.217","best_bid":"0.2045","best_ask_size":"383","best_bid_size":"610","change_rate":"0.1455","high_24h":"0.2205","highest_buy":"0.255","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9296","mark_vol":"0.9045","last":"0.2205","leverage":"4.7553","low_24h":"0.1925","lowest_sell":"0.1655","mark_price":"0.21029171","delta":"0.3513353996","gamma":"-0.0769463477","theta":"-0.0006965262","vega":"0.0027187622","delta_bs":"0.5638014451","gamma_bs":"0.0000215915","theta_bs":"-23.8981801019","vega_bs":"78.790039847","volume_24h":"29","open_interest":"721","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4741631Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-C","underlying":"BTC-USD","best_ask":"0.1255","best_bid":"0.107","best_ask_size":"605","best_bid_size":"609","change_rate":"-0.0042","high_24h":"0.1245","highest_buy":"0.148","realized_vol":"0","bid_vol":"0.9399","ask_vol":"1.012","mark_vol":"0.9767","last":"0.1195","leverage":"8.5873","low_24h":"0.1195","lowest_sell":"0.0845","mark_price":"0.11645108","delta":"0.2368515155","gamma":"0.0738808265","theta":"-0.0007129947","vega":"0.0025692254","delta_bs":"0.3546677837","gamma_bs":"0.0000188952","theta_bs":"-23.165620043","vega_bs":"74.4564453264","volume_24h":"2","open_interest":"219","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4753857Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-C","underlying":"BTC-USD","best_ask":"0.162","best_bid":"0.144","best_ask_size":"423","best_bid_size":"608","change_rate":"0.1388","high_24h":"0.165","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9753","mark_vol":"0.9439","last":"0.16","leverage":"6.5159","low_24h":"0.1405","lowest_sell":"0.117","mark_price":"0.15346986","delta":"0.2882305916","gamma":"0.0247951459","theta":"-0.0007304035","vega":"0.0027263014","delta_bs":"0.4434085261","gamma_bs":"0.0000207472","theta_bs":"-24.2130826254","vega_bs":"79.0085248049","volume_24h":"202","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4753995Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-C","underlying":"BTC-USD","best_ask":"0.31","best_bid":"0.302","best_ask_size":"310","best_bid_size":"604","change_rate":"0","high_24h":"0.2965","highest_buy":"0.358","realized_vol":"0","bid_vol":"0.8582","ask_vol":"0.8923","mark_vol":"0.8723","last":"0.2965","leverage":"3.275","low_24h":"0.2965","lowest_sell":"0.2525","mark_price":"0.30534199","delta":"0.4134440052","gamma":"-0.2737884876","theta":"-0.0005695458","vega":"0.0023174832","delta_bs":"0.7215747702","gamma_bs":"0.0000190855","theta_bs":"-20.8746129801","vega_bs":"67.1609282819","volume_24h":"0","open_interest":"357","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754007Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-P","underlying":"BTC-USD","best_ask":"0.044","best_bid":"0.003","best_ask_size":"305","best_bid_size":"240","change_rate":"0","high_24h":"0.004","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.8677","mark_vol":"0.9965","last":"0.004","leverage":"314.0038","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00318468","delta":"-0.0138228746","gamma":"0.06834658","theta":"-0.0000552902","vega":"0.0001948236","delta_bs":"-0.0106782003","gamma_bs":"0.0000014044","theta_bs":"-1.4562404385","vega_bs":"5.6460104636","volume_24h":"1","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754131Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-P","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.7025","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.908","realized_vol":"0","bid_vol":"0.8569","ask_vol":"1.1029","mark_vol":"0.9767","last":"0","leverage":"1.3657","low_24h":"0","lowest_sell":"0.5565","mark_price":"0.73220133","delta":"-1.3752050515","gamma":"3.2979939607","theta":"-0.0006990567","vega":"0.0025692254","delta_bs":"-0.6453322163","gamma_bs":"0.0000188952","theta_bs":"-5.7261272209","vega_bs":"74.4564453264","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754286Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-P","underlying":"BTC-USD","best_ask":"0.4395","best_bid":"0.377","best_ask_size":"610","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.813","ask_vol":"1.0407","mark_vol":"0.9245","last":"0","leverage":"2.4545","low_24h":"0","lowest_sell":"0.2915","mark_price":"0.40742138","delta":"-0.9066811973","gamma":"2.4335082497","theta":"-0.0007168555","vega":"0.002754047","delta_bs":"-0.5010944233","gamma_bs":"0.000021399","theta_bs":"-11.193109109","vega_bs":"79.8125947864","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754465Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-P","underlying":"BTC-USD","best_ask":"0.653","best_bid":"0.59","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.776","realized_vol":"0","bid_vol":"0.846","ask_vol":"1.0834","mark_vol":"0.9612","last":"0","leverage":"1.613","low_24h":"0","lowest_sell":"0.464","mark_price":"0.6199525","delta":"-1.2220459868","gamma":"3.0200514068","theta":"-0.000714948","vega":"0.0026594183","delta_bs":"-0.6042846906","gamma_bs":"0.0000198743","theta_bs":"-7.8051809829","vega_bs":"77.070246734","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754508Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-C","underlying":"BTC-USD","best_ask":"0.425","best_bid":"0.406","best_ask_size":"307","best_bid_size":"604","change_rate":"0.0423","high_24h":"0.4185","highest_buy":"0.4695","realized_vol":"0","bid_vol":"0.8069","ask_vol":"0.9241","mark_vol":"0.8625","last":"0.4185","leverage":"2.4098","low_24h":"0.4015","lowest_sell":"0.3605","mark_price":"0.41497345","delta":"0.429360681","gamma":"-0.4661271275","theta":"-0.0003906661","vega":"0.0016265377","delta_bs":"0.8476193251","gamma_bs":"0.000013547","theta_bs":"-15.858860019","vega_bs":"47.1372485702","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754670Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-C","underlying":"BTC-USD","best_ask":"0.628","best_bid":"0.6135","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.6635","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0376","mark_vol":"0.9053","last":"0","leverage":"1.6128","low_24h":"0","lowest_sell":"0.5765","mark_price":"0.62003946","delta":"0.3418827727","gamma":"-0.5630846853","theta":"-0.0001214458","vega":"0.0005247826","delta_bs":"0.9656893041","gamma_bs":"0.0000041643","theta_bs":"-7.1323920726","vega_bs":"15.208259749","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754684Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-C","underlying":"BTC-USD","best_ask":"0.523","best_bid":"0.498","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.396","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.7495","ask_vol":"0.9912","mark_vol":"0.8711","last":"0.396","leverage":"1.9621","low_24h":"0.396","lowest_sell":"0.458","mark_price":"0.50966543","delta":"0.4047520075","gamma":"-0.5595966787","theta":"-0.0002482531","vega":"0.0010457507","delta_bs":"0.9179852858","gamma_bs":"0.0000086234","theta_bs":"-11.4716612848","vega_bs":"30.3059753981","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754773Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.041","best_ask_size":"604","best_bid_size":"555","change_rate":"0","high_24h":"0.0435","highest_buy":"0.076","realized_vol":"0","bid_vol":"0.8386","ask_vol":"0.8838","mark_vol":"0.8646","last":"0.0435","leverage":"22.535","low_24h":"0.0435","lowest_sell":"0.0125","mark_price":"0.04437537","delta":"-0.1588148368","gamma":"0.6399918211","theta":"-0.000329113","vega":"0.001338873","delta_bs":"-0.1148680946","gamma_bs":"0.0000111236","theta_bs":"-7.8594399176","vega_bs":"38.8006928456","volume_24h":"0","open_interest":"154","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4754931Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-C","underlying":"BTC-USD","best_ask":"0.142","best_bid":"0.1235","best_ask_size":"445","best_bid_size":"606","change_rate":"0","high_24h":"0.1305","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9253","ask_vol":"0.9949","mark_vol":"0.9612","last":"0.1305","leverage":"7.5106","low_24h":"0.1305","lowest_sell":"0.1","mark_price":"0.13314553","delta":"0.2610460549","gamma":"0.0538673233","theta":"-0.000725968","vega":"0.0026594183","delta_bs":"0.3957153094","gamma_bs":"0.0000198743","theta_bs":"-23.7972656549","vega_bs":"77.070246734","volume_24h":"0","open_interest":"166","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4755030Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-P","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.2875","best_ask_size":"607","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.4055","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.001","mark_vol":"0.9045","last":"0","leverage":"3.223","low_24h":"0","lowest_sell":"0.215","mark_price":"0.31026883","delta":"-0.744863066","gamma":"2.1154505835","theta":"-0.00069426","vega":"0.0027187622","delta_bs":"-0.4361985549","gamma_bs":"0.0000215915","theta_bs":"-12.2483198802","vega_bs":"78.790039847","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4755127Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-P","underlying":"BTC-USD","best_ask":"0.544","best_bid":"0.481","best_ask_size":"604","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.8313","ask_vol":"1.0626","mark_vol":"0.9439","last":"0","leverage":"1.9557","low_24h":"0","lowest_sell":"0.375","mark_price":"0.51133355","delta":"-1.0658969248","gamma":"2.7330501786","theta":"-0.0007223014","vega":"0.0027263014","delta_bs":"-0.5565914739","gamma_bs":"0.0000207472","theta_bs":"-9.6684061035","vega_bs":"79.0085248049","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4755225Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3477","mark_vol":"1.1813","last":"0.001","leverage":"1807.0699","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00055338","delta":"-0.0023753315","gamma":"0.0118617789","theta":"-0.0000135801","vega":"0.0000403509","delta_bs":"-0.0018287989","gamma_bs":"0.0000002454","theta_bs":"-0.3684500971","vega_bs":"1.1693730493","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:01.422Z"}]}
2021-01-01T00:00:01.4836817Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"604","best_bid_size":"252","change_rate":"0","high_24h":"0.0115","highest_buy":"0.043","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0205","mark_vol":"0.9997","last":"0.0115","leverage":"90.6453","low_24h":"0.0115","lowest_sell":"0.0005","mark_price":"0.01103201","delta":"-0.0570066337","gamma":"0.3145871214","theta":"-0.0002743777","vega":"0.0004633005","delta_bs":"-0.0460468669","gamma_bs":"0.0000069211","theta_bs":"-7.2573048714","vega_bs":"13.4265023974","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4845081Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3672","mark_vol":"1.2478","last":"0.001","leverage":"1436.5675","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0006961","delta":"-0.0038803899","gamma":"0.0238504088","theta":"-0.0000343023","vega":"0.0000463868","delta_bs":"-0.0031893008","gamma_bs":"0.0000005552","theta_bs":"-0.9468306611","vega_bs":"1.3442960766","volume_24h":"50","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4845279Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-P","underlying":"BTC-USD","best_ask":"0.221","best_bid":"0.213","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9509","mark_vol":"0.9295","last":"0","leverage":"4.6128","low_24h":"0","lowest_sell":"0.1295","mark_price":"0.21678589","delta":"-0.6838544477","gamma":"2.2561498784","theta":"-0.0010468884","vega":"0.0019079854","delta_bs":"-0.4677854361","gamma_bs":"0.0000306569","theta_bs":"-22.0113703229","vega_bs":"55.2936345478","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4845445Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-C","underlying":"BTC-USD","best_ask":"0.5465","best_bid":"0.5355","best_ask_size":"211","best_bid_size":"211","change_rate":"0.0453","high_24h":"0.542","highest_buy":"0.595","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1426","mark_vol":"1.0223","last":"0.542","leverage":"1.8472","low_24h":"0.5185","lowest_sell":"0.4875","mark_price":"0.54136017","delta":"0.4209433989","gamma":"-0.6810386429","theta":"-0.0002189169","vega":"0.0003799342","delta_bs":"0.9639410355","gamma_bs":"0.0000055503","theta_bs":"-11.4702360096","vega_bs":"11.0105353516","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4845548Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-C","underlying":"BTC-USD","best_ask":"0.2075","best_bid":"0.197","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2595","realized_vol":"0","bid_vol":"0.8777","ask_vol":"0.9363","mark_vol":"0.9102","last":"0","leverage":"4.9297","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.20285415","delta":"0.4435020031","gamma":"-0.039661386","theta":"-0.0009573788","vega":"0.0017819807","delta_bs":"0.6474298758","gamma_bs":"0.0000292388","theta_bs":"-33.1456519761","vega_bs":"51.6420028921","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4845718Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0135","best_ask_size":"608","best_bid_size":"533","change_rate":"0","high_24h":"0.014","highest_buy":"0.046","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0034","mark_vol":"0.9786","last":"0.014","leverage":"70.9532","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01409379","delta":"-0.071817934","gamma":"0.3891842395","theta":"-0.0003218118","vega":"0.0005551841","delta_bs":"-0.0578148078","gamma_bs":"0.000008473","theta_bs":"-8.4515849575","vega_bs":"16.089299702","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4845764Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.072","best_ask_size":"606","best_bid_size":"546","change_rate":"0.0414","high_24h":"0.0815","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8911","ask_vol":"0.918","mark_vol":"0.905","last":"0.0755","leverage":"13.5015","low_24h":"0.0725","lowest_sell":"0.035","mark_price":"0.0740659","delta":"-0.305662565","gamma":"1.3114108997","theta":"-0.0007839174","vega":"0.0014638929","delta_bs":"-0.2319575627","gamma_bs":"0.0000241575","theta_bs":"-18.9958377229","vega_bs":"42.423781688","volume_24h":"31","open_interest":"383","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4845856Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-C","underlying":"BTC-USD","best_ask":"0.804","best_bid":"0.7945","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.831","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.2976","last":"0","leverage":"1.2513","low_24h":"0","lowest_sell":"0.7675","mark_price":"0.79920029","delta":"0.1971614303","gamma":"-0.3846186509","theta":"-0.0000055985","vega":"0.0000290937","delta_bs":"0.9980959231","gamma_bs":"0.0000003349","theta_bs":"-2.5631622154","vega_bs":"0.8431376572","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4846032Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-C","underlying":"BTC-USD","best_ask":"0.306","best_bid":"0.258","best_ask_size":"301","best_bid_size":"606","change_rate":"0.1611","high_24h":"0.279","highest_buy":"0.3375","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.117","mark_vol":"0.905","last":"0.263","leverage":"3.6427","low_24h":"0.2265","lowest_sell":"0.212","mark_price":"0.2745193","delta":"0.4922438901","gamma":"-0.2844020105","theta":"-0.0007797104","vega":"0.0014638929","delta_bs":"0.7680424373","gamma_bs":"0.0000241575","theta_bs":"-28.5903507952","vega_bs":"42.423781688","volume_24h":"2","open_interest":"2891","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4846084Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-C","underlying":"BTC-USD","best_ask":"0.1545","best_bid":"0.1475","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0.156","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9461","mark_vol":"0.9295","last":"0.156","leverage":"6.6088","low_24h":"0.156","lowest_sell":"0.103","mark_price":"0.1513136","delta":"0.3800208257","gamma":"0.1283993316","theta":"-0.0010482671","vega":"0.0019079854","delta_bs":"0.5322145639","gamma_bs":"0.0000306569","theta_bs":"-35.0065686526","vega_bs":"55.2936345478","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4846144Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-C","underlying":"BTC-USD","best_ask":"0.037","best_bid":"0.0335","best_ask_size":"606","best_bid_size":"602","change_rate":"0","high_24h":"0.031","highest_buy":"0.0665","realized_vol":"0","bid_vol":"1.073","ask_vol":"1.1035","mark_vol":"1.0844","last":"0.031","leverage":"28.7368","low_24h":"0.031","lowest_sell":"0.003","mark_price":"0.03479862","delta":"0.1230060084","gamma":"0.2162336847","theta":"-0.0007439312","vega":"0.0011582004","delta_bs":"0.1580643806","gamma_bs":"0.0000159504","theta_bs":"-23.057106682","vega_bs":"33.5647791743","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4846267Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.4609","mark_vol":"1.6485","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001534","delta":"-0.0000833824","gamma":"0.0005144234","theta":"-0.0000012939","vega":"0.0000013242","delta_bs":"-0.0000681531","gamma_bs":"0.000000012","theta_bs":"-0.0364829208","vega_bs":"0.0383755147","volume_24h":"0","open_interest":"1067","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.4846364Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-P","underlying":"BTC-USD","best_ask":"0.388","best_bid":"0.3465","best_ask_size":"610","best_bid_size":"606","change_rate":"0","high_24h":"1.012","highest_buy":"0.4905","realized_vol":"0","bid_vol":"0.8606","ask_vol":"1.0852","mark_vol":"0.9688","last":"1.012","leverage":"2.7317","low_24h":"1.012","lowest_sell":"0.242","mark_price":"0.36606884","delta":"-0.9726958021","gamma":"2.7692627975","theta":"-0.001051669","vega":"0.0018442477","delta_bs":"-0.6075443071","gamma_bs":"0.0000284288","theta_bs":"-18.6325706845","vega_bs":"53.4465095676","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5214524Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-C","underlying":"BTC-USD","best_ask":"0.5775","best_bid":"0.5675","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.495","highest_buy":"0.623","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1865","mark_vol":"1.0466","last":"0.495","leverage":"1.7466","low_24h":"0.495","lowest_sell":"0.522","mark_price":"0.57253487","delta":"0.3980985875","gamma":"-0.6698010715","theta":"-0.0001776185","vega":"0.0003056335","delta_bs":"0.9722894029","gamma_bs":"0.0000043615","theta_bs":"-9.9952152923","vega_bs":"8.857292743","volume_24h":"0","open_interest":"508","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5214716Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-C","underlying":"BTC-USD","best_ask":"0.673","best_bid":"0.6635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.475","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.3721","mark_vol":"1.1321","last":"0.475","leverage":"1.4964","low_24h":"0.475","lowest_sell":"0.6275","mark_price":"0.66826838","delta":"0.3190948852","gamma":"-0.5853247683","theta":"-0.0000787815","vega":"0.0001382804","delta_bs":"0.9890617071","gamma_bs":"0.0000018242","theta_bs":"-6.1688450589","vega_bs":"4.0073822818","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5214726Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-C","underlying":"BTC-USD","best_ask":"0.937","best_bid":"0.6745","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.894","highest_buy":"0.9635","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.6485","last":"0.894","leverage":"1.0732","low_24h":"0.894","lowest_sell":"0.9","mark_price":"0.93176437","delta":"0.0664088222","gamma":"-0.1324699858","theta":"0.0000182738","vega":"0.0000013242","delta_bs":"0.9999318469","gamma_bs":"0.000000012","theta_bs":"-0.2791115352","vega_bs":"0.0383755147","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5214868Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-C","underlying":"BTC-USD","best_ask":"0.7385","best_bid":"0.729","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7665","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.2046","last":"0","leverage":"1.3635","low_24h":"0","lowest_sell":"0.7005","mark_price":"0.73340923","delta":"0.2598424275","gamma":"-0.4946232061","theta":"-0.0000344118","vega":"0.0000697503","delta_bs":"0.9949701624","gamma_bs":"0.0000008648","theta_bs":"-4.1614655883","vega_bs":"2.0213707973","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5215024Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"252","change_rate":"0.5","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3086","mark_vol":"1.2046","last":"0.0015","leverage":"905.4193","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00110446","delta":"-0.0061263909","gamma":"0.0373144306","theta":"-0.0000497902","vega":"0.0000697503","delta_bs":"-0.0050298376","gamma_bs":"0.0000008648","theta_bs":"-1.3683230308","vega_bs":"2.0213707973","volume_24h":"10","open_interest":"843","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5215176Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"17","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5198","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00004784","delta":"-0.0002645848","gamma":"0.0016471188","theta":"-0.0000035362","vega":"0.0000039256","delta_bs":"-0.0002170845","gamma_bs":"0.0000000386","theta_bs":"-0.0992575413","vega_bs":"0.1137651162","volume_24h":"0","open_interest":"2009","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5215348Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2976","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0004141","delta":"-0.0023151835","gamma":"0.0143345766","theta":"-0.0000223734","vega":"0.0000290937","delta_bs":"-0.0019040769","gamma_bs":"0.0000003349","theta_bs":"-0.6201909723","vega_bs":"0.8431376572","volume_24h":"0","open_interest":"382","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5215484Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-C","underlying":"BTC-USD","best_ask":"0.837","best_bid":"0.8275","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6305","highest_buy":"0.864","realized_vol":"0","bid_vol":"0","ask_vol":"2.0508","mark_vol":"1.3563","last":"0.6305","leverage":"1.2016","low_24h":"0.6305","lowest_sell":"0.8005","mark_price":"0.8322552","delta":"0.1649536521","gamma":"-0.3245146056","theta":"0.000003889","vega":"0.000016899","delta_bs":"0.9989497817","gamma_bs":"0.0000001861","theta_bs":"-1.8960036264","vega_bs":"0.4897359946","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5215619Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.0055","best_ask_size":"610","best_bid_size":"558","change_rate":"0","high_24h":"0.006","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0791","mark_vol":"1.0466","last":"0.006","leverage":"155.4327","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00643365","delta":"-0.0341007423","gamma":"0.1945975881","theta":"-0.0001895059","vega":"0.0003056335","delta_bs":"-0.0277105971","gamma_bs":"0.0000043615","theta_bs":"-5.076644449","vega_bs":"8.857292743","volume_24h":"0","open_interest":"517","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5215719Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-P","underlying":"BTC-USD","best_ask":"0.7335","best_bid":"0.6995","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.9055","realized_vol":"0","bid_vol":"0.9265","ask_vol":"1.1658","mark_vol":"1.041","last":"0","leverage":"1.3994","low_24h":"0","lowest_sell":"0.524","mark_price":"0.71458214","delta":"-1.4924880218","gamma":"3.5771267865","theta":"-0.0008640509","vega":"0.0014242753","delta_bs":"-0.7790424023","gamma_bs":"0.000020433","theta_bs":"-6.8656559857","vega_bs":"41.2756618629","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5215829Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-P","underlying":"BTC-USD","best_ask":"0.4985","best_bid":"0.459","best_ask_size":"607","best_bid_size":"610","change_rate":"0","high_24h":"1.3625","highest_buy":"0.6245","realized_vol":"0","bid_vol":"0.8862","ask_vol":"1.1157","mark_vol":"0.9939","last":"1.3625","leverage":"2.0969","low_24h":"1.3625","lowest_sell":"0.3295","mark_price":"0.47688876","delta":"-1.1544101124","gamma":"3.0574313431","theta":"-0.0010030831","vega":"0.0017191848","delta_bs":"-0.6785348425","gamma_bs":"0.0000258319","theta_bs":"-15.0117362687","vega_bs":"49.8221708848","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5215929Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0015","best_ask_size":"301","best_bid_size":"554","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2305","mark_vol":"1.1321","last":"0.0025","leverage":"408.9923","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00244503","delta":"-0.0133661378","gamma":"0.0795972776","theta":"-0.0000927635","vega":"0.0001382804","delta_bs":"-0.0109382929","gamma_bs":"0.0000018242","theta_bs":"-2.525531187","vega_bs":"4.0073822818","volume_24h":"0","open_interest":"2156","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5216029Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.413","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.417","highest_buy":"0.4845","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0645","mark_vol":"0.9442","last":"0.417","leverage":"2.368","low_24h":"0.417","lowest_sell":"0.36","mark_price":"0.4222919","delta":"0.4883551888","gamma":"-0.6260115542","theta":"-0.0004194338","vega":"0.0007650844","delta_bs":"0.9121820279","gamma_bs":"0.0000121014","theta_bs":"-18.1021402672","vega_bs":"22.1722341909","volume_24h":"0","open_interest":"1394","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5216529Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-C","underlying":"BTC-USD","best_ask":"0.517","best_bid":"0.504","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.48","highest_buy":"0.567","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.1231","mark_vol":"0.9997","last":"0.48","leverage":"1.9583","low_24h":"0.48","lowest_sell":"0.4545","mark_price":"0.5106518","delta":"0.4416849007","gamma":"-0.6827959474","theta":"-0.0002638868","vega":"0.0004633005","delta_bs":"0.9539531331","gamma_bs":"0.0000069211","theta_bs":"-13.0260470291","vega_bs":"13.4265023974","volume_24h":"0","open_interest":"2933","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5216549Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-C","underlying":"BTC-USD","best_ask":"0.083","best_bid":"0.0775","best_ask_size":"602","best_bid_size":"602","change_rate":"0.0688","high_24h":"0.0855","highest_buy":"0.111","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0169","mark_vol":"0.9939","last":"0.0855","leverage":"12.6567","low_24h":"0.08","lowest_sell":"0.0475","mark_price":"0.07900937","delta":"0.241926184","gamma":"0.2647587504","theta":"-0.0010114438","vega":"0.0017191848","delta_bs":"0.3214651575","gamma_bs":"0.0000258319","theta_bs":"-32.2577911702","vega_bs":"49.8221708848","volume_24h":"301","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5216637Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-C","underlying":"BTC-USD","best_ask":"0.272","best_bid":"0.217","best_ask_size":"301","best_bid_size":"608","change_rate":"0.0487","high_24h":"0.2475","highest_buy":"0.296","realized_vol":"0","bid_vol":"0.7898","ask_vol":"1.1243","mark_vol":"0.9054","last":"0.2475","leverage":"4.2379","low_24h":"0.236","lowest_sell":"0.176","mark_price":"0.2359671","delta":"0.4711348793","gamma":"-0.1549704363","theta":"-0.0008791821","vega":"0.001647014","delta_bs":"0.708278897","gamma_bs":"0.0000271669","theta_bs":"-31.2160012019","vega_bs":"47.7306529424","volume_24h":"24","open_interest":"1252","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5216727Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0485","best_ask_size":"607","best_bid_size":"604","change_rate":"0.0185","high_24h":"0.055","highest_buy":"0.0825","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.0742","mark_vol":"1.041","last":"0.055","leverage":"19.6939","low_24h":"0.054","lowest_sell":"0.019","mark_price":"0.05077706","delta":"0.169817093","gamma":"0.252516557","theta":"-0.0008779974","vega":"0.0014242753","delta_bs":"0.2209575977","gamma_bs":"0.000020433","theta_bs":"-27.5123961447","vega_bs":"41.2756618629","volume_24h":"1","open_interest":"642","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5216822Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.022","best_ask_size":"607","best_bid_size":"538","change_rate":"0","high_24h":"0.02","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9644","mark_vol":"0.9442","last":"0.02","leverage":"44.6544","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.02239423","delta":"-0.1100746525","gamma":"0.5708481284","theta":"-0.0004278301","vega":"0.0007650844","delta_bs":"-0.0878179721","gamma_bs":"0.0000121014","theta_bs":"-11.0581411379","vega_bs":"22.1722341909","volume_24h":"0","open_interest":"855","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5216912Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"30","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4279","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00011321","delta":"-0.0006312538","gamma":"0.0039373824","theta":"-0.0000074684","vega":"0.0000088247","delta_bs":"-0.0005188603","gamma_bs":"0.0000000923","theta_bs":"-0.2087471477","vega_bs":"0.2557417676","volume_24h":"0","open_interest":"895","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5217335Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-C","underlying":"BTC-USD","best_ask":"0.1365","best_bid":"0.1275","best_ask_size":"605","best_bid_size":"606","change_rate":"0.1111","high_24h":"0.1435","highest_buy":"0.176","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.968","mark_vol":"0.9426","last":"0.13","leverage":"7.591","low_24h":"0.117","lowest_sell":"0.0875","mark_price":"0.131735","delta":"0.3483969408","gamma":"0.1811434497","theta":"-0.0010657863","vega":"0.0019120415","delta_bs":"0.4809264505","gamma_bs":"0.0000302945","theta_bs":"-35.1291822429","vega_bs":"55.4111807927","volume_24h":"98","open_interest":"753","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5217383Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0035","best_ask_size":"609","best_bid_size":"553","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0727","last":"0.005","leverage":"209.4927","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00477344","delta":"-0.0255894231","gamma":"0.1482760273","theta":"-0.0001529501","vega":"0.0002406514","delta_bs":"-0.0208487306","gamma_bs":"0.0000033505","theta_bs":"-4.120898802","vega_bs":"6.9741049357","volume_24h":"0","open_interest":"441","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5217393Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-C","underlying":"BTC-USD","best_ask":"0.4595","best_bid":"0.4425","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.43","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0816","mark_vol":"0.9596","last":"0.43","leverage":"2.2176","low_24h":"0.43","lowest_sell":"0.3905","mark_price":"0.45094728","delta":"0.4758723745","gamma":"-0.656027123","theta":"-0.0003635397","vega":"0.0006556405","delta_bs":"0.9283852898","gamma_bs":"0.0000102042","theta_bs":"-16.330314984","vega_bs":"19.0005364567","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5217543Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-C","underlying":"BTC-USD","best_ask":"0.609","best_bid":"0.5995","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3985","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2402","mark_vol":"1.0727","last":"0.3985","leverage":"1.6553","low_24h":"0.3985","lowest_sell":"0.5565","mark_price":"0.60411537","delta":"0.3733638044","gamma":"-0.6496304278","theta":"-0.0001403645","vega":"0.0002406514","delta_bs":"0.9791512694","gamma_bs":"0.0000033505","theta_bs":"-8.6143839882","vega_bs":"6.9741049357","volume_24h":"0","open_interest":"189","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5217729Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-P","underlying":"BTC-USD","best_ask":"0.2695","best_bid":"0.259","best_ask_size":"607","best_bid_size":"607","change_rate":"0.047","high_24h":"0.2575","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.9174","ask_vol":"0.9723","mark_vol":"0.9426","last":"0.256","leverage":"3.7924","low_24h":"0.2445","lowest_sell":"0.164","mark_price":"0.26368871","delta":"-0.7819705372","gamma":"2.4418784058","theta":"-0.0010630113","vega":"0.0019120415","delta_bs":"-0.5190735495","gamma_bs":"0.0000302945","theta_bs":"-21.2838125989","vega_bs":"55.4111807927","volume_24h":"26","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5217823Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-C","underlying":"BTC-USD","best_ask":"0.38","best_bid":"0.3565","best_ask_size":"605","best_bid_size":"608","change_rate":"0","high_24h":"0.37","highest_buy":"0.432","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0376","mark_vol":"0.9225","last":"0.37","leverage":"2.7169","low_24h":"0.37","lowest_sell":"0.304","mark_price":"0.36806701","delta":"0.5029211237","gamma":"-0.535841384","theta":"-0.0005401362","vega":"0.0010017368","delta_bs":"0.8724504082","gamma_bs":"0.000016218","theta_bs":"-21.7774841747","vega_bs":"29.0304456037","volume_24h":"0","open_interest":"1464","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5217907Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-P","underlying":"BTC-USD","best_ask":"0.1045","best_bid":"0.099","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.209","high_24h":"0.122","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8862","ask_vol":"0.9204","mark_vol":"0.9054","last":"0.0965","leverage":"9.8044","low_24h":"0.0965","lowest_sell":"0.052","mark_price":"0.10199512","delta":"-0.3932637804","gamma":"1.5738268831","theta":"-0.0008819928","vega":"0.001647014","delta_bs":"-0.291721103","gamma_bs":"0.0000271669","theta_bs":"-20.7713168152","vega_bs":"47.7306529424","volume_24h":"3","open_interest":"754","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5217991Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-P","underlying":"BTC-USD","best_ask":"1.2345","best_bid":"1.196","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.4895","realized_vol":"0","bid_vol":"0","ask_vol":"1.2512","mark_vol":"1.1248","last":"0","leverage":"0.8191","low_24h":"0","lowest_sell":"0.952","mark_price":"1.22086191","delta":"-2.1019236702","gamma":"4.5682211918","theta":"-0.000605807","vega":"0.0009469176","delta_bs":"-0.8822821315","gamma_bs":"0.0000125732","theta_bs":"8.0396314258","vega_bs":"27.4417787848","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5218083Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"301","best_bid_size":"1","change_rate":"0.3333","high_24h":"0.002","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2402","mark_vol":"1.1664","last":"0.002","leverage":"597.316","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00167416","delta":"-0.0092254687","gamma":"0.0555979231","theta":"-0.0000691893","vega":"0.0001001058","delta_bs":"-0.0075632008","gamma_bs":"0.0000012818","theta_bs":"-1.8927701425","vega_bs":"2.9010779202","volume_24h":"10","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5218269Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-C","underlying":"BTC-USD","best_ask":"0.9035","best_bid":"0.6295","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.806","highest_buy":"0.9305","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.5198","last":"0.806","leverage":"1.1129","low_24h":"0.806","lowest_sell":"0.867","mark_price":"0.89855617","delta":"0.0994737221","gamma":"-0.197829495","theta":"0.0000153333","vega":"0.0000039256","delta_bs":"0.9997829155","gamma_bs":"0.0000000386","theta_bs":"-0.7669718129","vega_bs":"0.1137651162","volume_24h":"0","open_interest":"188","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5218280Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"607","best_bid_size":"228","change_rate":"0","high_24h":"0.033","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9399","mark_vol":"0.9225","last":"0.033","leverage":"28.8594","low_24h":"0.033","lowest_sell":"0.003","mark_price":"0.03465077","delta":"-0.1620009221","gamma":"0.7940027078","theta":"-0.0005471361","vega":"0.0010017368","delta_bs":"-0.1275495918","gamma_bs":"0.000016218","theta_bs":"-13.883313731","vega_bs":"29.0304456037","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5218437Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-P","underlying":"BTC-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"301","best_bid_size":"558","change_rate":"0.0385","high_24h":"0.0285","highest_buy":"0.0595","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9546","mark_vol":"0.932","last":"0.027","leverage":"35.7509","low_24h":"0.026","lowest_sell":"0.0005","mark_price":"0.02797134","delta":"-0.1342830152","gamma":"0.6778628041","theta":"-0.000486415","vega":"0.0008813587","delta_bs":"-0.1064783171","gamma_bs":"0.0000141234","theta_bs":"-12.4611418129","vega_bs":"25.5418752628","volume_24h":"14","open_interest":"815","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5218733Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"20","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4844","mark_vol":"1.3563","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022829","delta":"-0.0012768594","gamma":"0.0079464173","theta":"-0.000013584","vega":"0.000016899","delta_bs":"-0.0010502183","gamma_bs":"0.0000001861","theta_bs":"-0.3781180404","vega_bs":"0.4897359946","volume_24h":"0","open_interest":"395","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5218831Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-C","underlying":"BTC-USD","best_ask":"0.7055","best_bid":"0.696","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7375","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.1664","last":"0","leverage":"1.4271","low_24h":"0","lowest_sell":"0.664","mark_price":"0.70073822","delta":"0.289989452","gamma":"-0.5428319182","theta":"-0.000054509","vega":"0.0001001058","delta_bs":"0.9924367992","gamma_bs":"0.0000012818","theta_bs":"-5.1109983572","vega_bs":"2.9010779202","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5218981Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-C","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0225","best_ask_size":"603","best_bid_size":"603","change_rate":"0.1136","high_24h":"0.0245","highest_buy":"0.057","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.1377","mark_vol":"1.1248","last":"0.0245","leverage":"39.6739","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02520546","delta":"0.0923190812","gamma":"0.1797356889","theta":"-0.0006309248","vega":"0.0009469176","delta_bs":"0.1177178685","gamma_bs":"0.0000125732","theta_bs":"-19.408479248","vega_bs":"27.4417787848","volume_24h":"1","open_interest":"878","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5219126Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-C","underlying":"BTC-USD","best_ask":"0.4875","best_bid":"0.473","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.445","highest_buy":"0.539","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0938","mark_vol":"0.9786","last":"0.445","leverage":"2.0813","low_24h":"0.445","lowest_sell":"0.422","mark_price":"0.48047287","delta":"0.4601197027","gamma":"-0.6746910339","theta":"-0.000312019","vega":"0.0005551841","delta_bs":"0.9421851922","gamma_bs":"0.000008473","theta_bs":"-14.6454127724","vega_bs":"16.089299702","volume_24h":"0","open_interest":"3268","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5219337Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-P","underlying":"BTC-USD","best_ask":"0.1375","best_bid":"0.1325","best_ask_size":"602","best_bid_size":"735","change_rate":"0","high_24h":"0.1925","highest_buy":"0.1975","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.9216","mark_vol":"0.9102","last":"0.1925","leverage":"7.3875","low_24h":"0.1925","lowest_sell":"0.0735","mark_price":"0.1353636","delta":"-0.4873888612","gamma":"1.8221203424","theta":"-0.000958793","vega":"0.0017819807","delta_bs":"-0.3525701242","gamma_bs":"0.0000292388","theta_bs":"-21.850796275","vega_bs":"51.6420028921","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5219393Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-C","underlying":"BTC-USD","best_ask":"0.4055","best_bid":"0.384","best_ask_size":"607","best_bid_size":"606","change_rate":"0","high_24h":"0.3775","highest_buy":"0.458","realized_vol":"0","bid_vol":"0.8032","ask_vol":"1.0498","mark_vol":"0.932","last":"0.3775","leverage":"2.534","low_24h":"0.3775","lowest_sell":"0.331","mark_price":"0.3946283","delta":"0.4973929284","gamma":"-0.5854890831","theta":"-0.0004787168","vega":"0.0008813587","delta_bs":"0.8935216829","gamma_bs":"0.0000141234","theta_bs":"-19.9302265993","vega_bs":"25.5418752628","volume_24h":"0","open_interest":"641","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5219476Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-C","underlying":"BTC-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"607","best_bid_size":"305","change_rate":"0.08","high_24h":"0.112","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9601","ask_vol":"0.99","mark_vol":"0.9688","last":"0.108","leverage":"9.8861","low_24h":"0.1","lowest_sell":"0.064","mark_price":"0.10115229","delta":"0.2906560851","gamma":"0.2425590231","theta":"-0.0010572369","vega":"0.0018442477","delta_bs":"0.3924556929","gamma_bs":"0.0000284288","theta_bs":"-34.1782829573","vega_bs":"53.4465095676","volume_24h":"361","open_interest":"871","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5219664Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1715","best_ask_size":"605","best_bid_size":"603","change_rate":"0.1258","high_24h":"0.186","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9332","mark_vol":"0.9184","last":"0.1835","leverage":"5.7204","low_24h":"0.163","lowest_sell":"0.1225","mark_price":"0.17481181","delta":"0.4123152442","gamma":"0.0553369851","theta":"-0.001013174","vega":"0.0018673607","delta_bs":"0.5881008415","gamma_bs":"0.0000303645","theta_bs":"-34.3828292158","vega_bs":"54.1163262164","volume_24h":"109","open_interest":"1531","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5219812Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-P","underlying":"BTC-USD","best_ask":"0.9805","best_bid":"0.9415","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.1955","realized_vol":"0","bid_vol":"0.8325","ask_vol":"1.2097","mark_vol":"1.0844","last":"0","leverage":"1.0368","low_24h":"0","lowest_sell":"0.734","mark_price":"0.96452939","delta":"-1.8052679247","gamma":"4.0727815508","theta":"-0.0007243991","vega":"0.0011582004","delta_bs":"-0.8419356194","gamma_bs":"0.0000159504","theta_bs":"0.9903187344","vega_bs":"33.5647791743","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5219967Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-C","underlying":"BTC-USD","best_ask":"0.333","best_bid":"0.1905","best_ask_size":"605","best_bid_size":"305","change_rate":"0.0369","high_24h":"0.3235","highest_buy":"0.383","realized_vol":"0","bid_vol":"0","ask_vol":"1.023","mark_vol":"0.9101","last":"0.323","leverage":"3.1385","low_24h":"0.3115","lowest_sell":"0.2545","mark_price":"0.31862428","delta":"0.5037189785","gamma":"-0.4165375749","theta":"-0.000663834","vega":"0.0012426019","delta_bs":"0.8237191671","gamma_bs":"0.0000203899","theta_bs":"-25.3719784262","vega_bs":"36.0107451987","volume_24h":"40","open_interest":"1033","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5220100Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-C","underlying":"BTC-USD","best_ask":"0.771","best_bid":"0.7615","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.416","highest_buy":"0.798","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.2478","last":"0.416","leverage":"1.3051","low_24h":"0.416","lowest_sell":"0.7345","mark_price":"0.76624159","delta":"0.2288423261","gamma":"-0.4415950233","theta":"-0.0000182256","vega":"0.0000463868","delta_bs":"0.9968106992","gamma_bs":"0.0000005552","theta_bs":"-3.3148875614","vega_bs":"1.3442960766","volume_24h":"0","open_interest":"101","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5220212Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-C","underlying":"BTC-USD","best_ask":"0.8705","best_bid":"0.861","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.663","highest_buy":"0.897","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.4279","last":"0.663","leverage":"1.1556","low_24h":"0.663","lowest_sell":"0.8335","mark_price":"0.86538083","delta":"0.1323531554","gamma":"-0.2620314359","theta":"0.0000107029","vega":"0.0000088247","delta_bs":"0.9994811397","gamma_bs":"0.0000000923","theta_bs":"-1.3015470765","vega_bs":"0.2557417676","volume_24h":"0","open_interest":"151","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5220510Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-C","underlying":"BTC-USD","best_ask":"0.641","best_bid":"0.6315","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6075","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.3037","mark_vol":"1.1011","last":"0.6075","leverage":"1.5722","low_24h":"0.6075","lowest_sell":"0.592","mark_price":"0.63604436","delta":"0.3469568695","gamma":"-0.6212095857","theta":"-0.0001073874","vega":"0.000184961","delta_bs":"0.9846874108","gamma_bs":"0.0000025088","theta_bs":"-7.3371359632","vega_bs":"5.3601907355","volume_24h":"0","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5220526Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"553","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1524","mark_vol":"1.1011","last":"0.003","leverage":"288.8735","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00346172","delta":"-0.0187502557","gamma":"0.1102046648","theta":"-0.0001206712","vega":"0.000184961","delta_bs":"-0.0153125892","gamma_bs":"0.0000025088","theta_bs":"-3.2687364342","vega_bs":"5.3601907355","volume_24h":"1","open_interest":"1183","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5220962Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"608","best_bid_size":"556","change_rate":"0","high_24h":"0.0075","highest_buy":"0.04","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0498","mark_vol":"1.0223","last":"0.0075","leverage":"117.6517","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00849966","delta":"-0.0445020333","gamma":"0.2498522214","theta":"-0.000230106","vega":"0.0003799342","delta_bs":"-0.0360589645","gamma_bs":"0.0000055503","theta_bs":"-6.126579509","vega_bs":"11.0105353516","volume_24h":"0","open_interest":"725","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5220977Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-P","underlying":"BTC-USD","best_ask":"0.178","best_bid":"0.1695","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.2075","highest_buy":"0.2485","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9399","mark_vol":"0.9184","last":"0.2075","leverage":"5.7537","low_24h":"0.2075","lowest_sell":"0.099","mark_price":"0.17380267","delta":"-0.5850678246","gamma":"2.0501031228","theta":"-0.0010131918","vega":"0.0018673607","delta_bs":"-0.4118991585","gamma_bs":"0.0000303645","theta_bs":"-22.2378022004","vega_bs":"54.1163262164","volume_24h":"0","open_interest":"53","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5221113Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-P","underlying":"BTC-USD","best_ask":"0.0195","best_bid":"0.0175","best_ask_size":"605","best_bid_size":"553","change_rate":"0.0667","high_24h":"0.016","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9839","mark_vol":"0.9596","last":"0.016","leverage":"56.1517","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.0178089","delta":"-0.0893113645","gamma":"0.474340355","theta":"-0.0003726342","vega":"0.0006556405","delta_bs":"-0.0716147102","gamma_bs":"0.0000102042","theta_bs":"-9.7114015119","vega_bs":"19.0005364567","volume_24h":"3","open_interest":"869","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5221357Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.051","best_ask_size":"610","best_bid_size":"244","change_rate":"-0.0816","high_24h":"0.049","highest_buy":"0.0835","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9241","mark_vol":"0.9101","last":"0.045","leverage":"19.3463","low_24h":"0.045","lowest_sell":"0.02","mark_price":"0.05168946","delta":"-0.227695272","gamma":"1.0462909261","theta":"-0.0006694375","vega":"0.0012426019","delta_bs":"-0.1762808329","gamma_bs":"0.0000203899","theta_bs":"-16.6276366682","vega_bs":"36.0107451987","volume_24h":"1","open_interest":"959","estimated_price":"0","timestamp":"2021-01-01T00:00:01.429Z"}]}
2021-01-01T00:00:01.5221476Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-C","underlying":"BTC-USD","best_ask":"0.091","best_bid":"0.0655","best_ask_size":"610","best_bid_size":"604","change_rate":"0.8889","high_24h":"0.085","highest_buy":"0.1295","realized_vol":"0","bid_vol":"0.8069","ask_vol":"1.0376","mark_vol":"0.9406","last":"0.085","leverage":"12.4532","low_24h":"0.045","lowest_sell":"0.0315","mark_price":"0.08030094","delta":"0.3841527725","gamma":"0.7466114536","theta":"-0.001833532","vega":"0.0011061552","delta_bs":"0.4648213962","gamma_bs":"0.0000522744","theta_bs":"-57.0243640714","vega_bs":"32.0565041803","volume_24h":"435","open_interest":"738","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5221846Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0.0025","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4356","mark_vol":"1.3664","last":"0.0025","leverage":"233.905","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00427524","delta":"-0.030067041","gamma":"0.2176738567","theta":"-0.0004027542","vega":"0.0001670925","delta_bs":"-0.0258107678","gamma_bs":"0.0000054361","theta_bs":"-11.3675241884","vega_bs":"4.8423587466","volume_24h":"0","open_interest":"845","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5221881Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-P","underlying":"BTC-USD","best_ask":"0.036","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"608","change_rate":"0.1923","high_24h":"0.031","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.1377","mark_vol":"1.0373","last":"0.031","leverage":"34.7708","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02875979","delta":"-0.1925732339","gamma":"1.2396480224","theta":"-0.0012586233","vega":"0.0006880709","delta_bs":"-0.1639336427","gamma_bs":"0.0000294858","theta_bs":"-34.5258190705","vega_bs":"19.9403729645","volume_24h":"5","open_interest":"1147","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5221993Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-C","underlying":"BTC-USD","best_ask":"0.251","best_bid":"0.2335","best_ask_size":"602","best_bid_size":"610","change_rate":"0.0823","high_24h":"0.25","highest_buy":"0.3185","realized_vol":"0","bid_vol":"0.896","ask_vol":"1.1524","mark_vol":"1.0373","last":"0.25","leverage":"4.1176","low_24h":"0.231","lowest_sell":"0.1675","mark_price":"0.24285915","delta":"0.592529459","gamma":"-0.3305573635","theta":"-0.0012516077","vega":"0.0006880709","delta_bs":"0.8360663573","gamma_bs":"0.0000294858","theta_bs":"-42.2693241504","vega_bs":"19.9403729645","volume_24h":"60","open_interest":"784","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222101Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8906","mark_vol":"2.1994","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00013908","delta":"-0.0008496265","gamma":"0.0057109628","theta":"-0.0000265781","vega":"0.000006849","delta_bs":"-0.000711067","gamma_bs":"0.0000001384","theta_bs":"-0.7616350851","vega_bs":"0.1984859556","volume_24h":"0","open_interest":"1889","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222205Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-P","underlying":"BTC-USD","best_ask":"0.3985","best_bid":"0.3795","best_ask_size":"605","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.545","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1475","mark_vol":"1.0364","last":"0","leverage":"2.5644","low_24h":"0","lowest_sell":"0.2345","mark_price":"0.38994934","delta":"-1.2151053332","gamma":"3.3197403564","theta":"-0.0012961245","vega":"0.0007156527","delta_bs":"-0.8257205848","gamma_bs":"0.0000306945","theta_bs":"-25.2625274603","vega_bs":"20.7396967077","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222294Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-P","underlying":"BTC-USD","best_ask":"0.1725","best_bid":"0.1465","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.257","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0376","mark_vol":"0.9429","last":"0","leverage":"6.1737","low_24h":"0","lowest_sell":"0.067","mark_price":"0.16197683","delta":"-0.7440709784","gamma":"2.9728107567","theta":"-0.0018027273","vega":"0.0010866386","delta_bs":"-0.5825112815","gamma_bs":"0.0000512306","theta_bs":"-44.7117484745","vega_bs":"31.4909115237","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222390Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-P","underlying":"BTC-USD","best_ask":"0.11","best_bid":"0.0845","best_ask_size":"609","best_bid_size":"604","change_rate":"-0.1518","high_24h":"0.112","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.8069","ask_vol":"1.04","mark_vol":"0.9445","last":"0.095","leverage":"10.0504","low_24h":"0.095","lowest_sell":"0.0315","mark_price":"0.09949902","delta":"-0.5330368318","gamma":"2.5598090903","theta":"-0.0018221492","vega":"0.0010951753","delta_bs":"-0.4338520172","gamma_bs":"0.0000515435","theta_bs":"-47.4106873299","vega_bs":"31.7383057229","volume_24h":"324","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222478Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-C","underlying":"BTC-USD","best_ask":"0.2435","best_bid":"0.112","best_ask_size":"307","best_bid_size":"604","change_rate":"0.1577","high_24h":"0.132","highest_buy":"0.189","realized_vol":"0","bid_vol":"0.8179","ask_vol":"2.0642","mark_vol":"0.9507","last":"0.1285","leverage":"7.9277","low_24h":"0.111","lowest_sell":"0.0635","mark_price":"0.12613962","delta":"0.4911624028","gamma":"0.4563605255","theta":"-0.0017770707","vega":"0.0010617097","delta_bs":"0.6177939471","gamma_bs":"0.0000496439","theta_bs":"-56.4712616028","vega_bs":"30.7684678592","volume_24h":"976","open_interest":"1778","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222582Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-P","underlying":"BTC-USD","best_ask":"0.044","best_bid":"0.0195","best_ask_size":"608","best_bid_size":"605","change_rate":"-0.1429","high_24h":"0.035","highest_buy":"0.0675","realized_vol":"0","bid_vol":"0.7837","ask_vol":"1.1133","mark_vol":"1.0111","last":"0.03","leverage":"27.8569","low_24h":"0.03","lowest_sell":"0.004","mark_price":"0.03589774","delta":"-0.2347178317","gamma":"1.4592326018","theta":"-0.0013849609","vega":"0.0007768596","delta_bs":"-0.1989658136","gamma_bs":"0.0000341543","theta_bs":"-37.7605079718","vega_bs":"22.5134796579","volume_24h":"2","open_interest":"491","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222740Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-P","underlying":"BTC-USD","best_ask":"0.337","best_bid":"0.311","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.47","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.1108","mark_vol":"1.0028","last":"0","leverage":"3.0519","low_24h":"0","lowest_sell":"0.1855","mark_price":"0.32766813","delta":"-1.1137302001","gamma":"3.2676889301","theta":"-0.0014223493","vega":"0.0008097828","delta_bs":"-0.7866072154","gamma_bs":"0.0000358946","theta_bs":"-29.9466565942","vega_bs":"23.4675972941","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222761Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-P","underlying":"BTC-USD","best_ask":"0.15","best_bid":"0.124","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0.135","highest_buy":"0.225","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0376","mark_vol":"0.9406","last":"0.135","leverage":"7.1821","low_24h":"0.135","lowest_sell":"0.0535","mark_price":"0.13923535","delta":"-0.6740291179","gamma":"2.8629752344","theta":"-0.0018315939","vega":"0.0011061552","delta_bs":"-0.5351786038","gamma_bs":"0.0000522744","theta_bs":"-46.2572685173","vega_bs":"32.0565041803","volume_24h":"303","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222860Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-C","underlying":"BTC-USD","best_ask":"0.0795","best_bid":"0.0545","best_ask_size":"603","best_bid_size":"604","change_rate":"0.2174","high_24h":"0.0735","highest_buy":"0.1135","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.04","mark_vol":"0.9429","last":"0.07","leverage":"14.511","low_24h":"0.0575","lowest_sell":"0.0245","mark_price":"0.0689132","delta":"0.3482458117","gamma":"0.7881771764","theta":"-0.0018057846","vega":"0.0010866386","delta_bs":"0.4174887185","gamma_bs":"0.0000512306","theta_bs":"-55.8567928379","vega_bs":"31.4909115237","volume_24h":"384","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5222955Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-C","underlying":"BTC-USD","best_ask":"0.3695","best_bid":"0.353","best_ask_size":"211","best_bid_size":"211","change_rate":"-0.0192","high_24h":"0.3795","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.3574","mark_vol":"1.1833","last":"0.358","leverage":"2.7601","low_24h":"0.358","lowest_sell":"0.29","mark_price":"0.36230568","delta":"0.5668718699","gamma":"-0.7266200339","theta":"-0.0007690174","vega":"0.00037396","delta_bs":"0.9299467495","gamma_bs":"0.0000140484","theta_bs":"-28.0240952485","vega_bs":"10.8374042578","volume_24h":"37","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5223047Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-C","underlying":"BTC-USD","best_ask":"0.225","best_bid":"0.2055","best_ask_size":"606","best_bid_size":"602","change_rate":"0.0718","high_24h":"0.2215","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.874","ask_vol":"1.1279","mark_vol":"1.0111","last":"0.2015","leverage":"4.6325","low_24h":"0.188","lowest_sell":"0.1415","mark_price":"0.21586787","delta":"0.5845197609","gamma":"-0.1792425834","theta":"-0.0013790645","vega":"0.0007768596","delta_bs":"0.8010341864","gamma_bs":"0.0000341543","theta_bs":"-45.881961861","vega_bs":"22.5134796579","volume_24h":"40","open_interest":"2241","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5223136Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"6","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.2656","mark_vol":"2.0631","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022036","delta":"-0.0013853592","gamma":"0.0095069751","theta":"-0.0000392708","vega":"0.0000107882","delta_bs":"-0.0011658499","gamma_bs":"0.0000002324","theta_bs":"-1.1240504365","vega_bs":"0.3126442739","volume_24h":"0","open_interest":"1360","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5223226Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-C","underlying":"BTC-USD","best_ask":"0.032","best_bid":"0.0145","best_ask_size":"603","best_bid_size":"604","change_rate":"0.0435","high_24h":"0.0285","highest_buy":"0.0555","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.145","mark_vol":"1.0364","last":"0.024","leverage":"41.9253","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02385195","delta":"0.1502906545","gamma":"0.588948381","theta":"-0.0013081356","vega":"0.0007156527","delta_bs":"0.1742794152","gamma_bs":"0.0000306945","theta_bs":"-39.4311622979","vega_bs":"20.7396967077","volume_24h":"42","open_interest":"715","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5223328Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-C","underlying":"BTC-USD","best_ask":"0.6635","best_bid":"0.654","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"2.2168","mark_vol":"1.6772","last":"0","leverage":"1.518","low_24h":"0","lowest_sell":"0.616","mark_price":"0.65876048","delta":"0.3346987853","gamma":"-0.6348074527","theta":"-0.0001116903","vega":"0.0000450337","delta_bs":"0.9943268768","gamma_bs":"0.0000011936","theta_bs":"-6.6246232585","vega_bs":"1.3050813918","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5223453Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-C","underlying":"BTC-USD","best_ask":"0.307","best_bid":"0.2915","best_ask_size":"402","best_bid_size":"301","change_rate":"0","high_24h":"0.169","highest_buy":"0.376","realized_vol":"0","bid_vol":"0.9033","ask_vol":"1.2183","mark_vol":"1.1054","last":"0.169","leverage":"3.3237","low_24h":"0.169","lowest_sell":"0.2255","mark_price":"0.30087103","delta":"0.5894137183","gamma":"-0.5728864572","theta":"-0.0010043724","vega":"0.0005199365","delta_bs":"0.8910140435","gamma_bs":"0.0000209089","theta_bs":"-35.0728774892","vega_bs":"15.0678197529","volume_24h":"0","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5223578Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-C","underlying":"BTC-USD","best_ask":"0.5615","best_bid":"0.552","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.612","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.4765","last":"0","leverage":"1.7926","low_24h":"0","lowest_sell":"0.5035","mark_price":"0.55784844","delta":"0.4266223888","gamma":"-0.7629342518","theta":"-0.000251415","vega":"0.0001035091","delta_bs":"0.9853147822","gamma_bs":"0.0000031163","theta_bs":"-11.6043106751","vega_bs":"2.9997047948","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5232415Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"608","best_bid_size":"609","change_rate":"0","high_24h":"0.0055","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4014","mark_vol":"1.3165","last":"0.0055","leverage":"179.7745","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00556252","delta":"-0.0391731996","gamma":"0.2820446565","theta":"-0.0004834451","vega":"0.0002081686","delta_bs":"-0.0336353935","gamma_bs":"0.0000070289","theta_bs":"-13.6137836569","vega_bs":"6.0327510996","volume_24h":"0","open_interest":"1552","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5232451Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0055","best_ask_size":"627","best_bid_size":"603","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0435","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2793","mark_vol":"1.1833","last":"0.0065","leverage":"85.5473","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.01168944","delta":"-0.0816912243","gamma":"0.5705061544","theta":"-0.0007805099","vega":"0.00037396","delta_bs":"-0.0700532505","gamma_bs":"0.0000140484","theta_bs":"-21.7923854057","vega_bs":"10.8374042578","volume_24h":"0","open_interest":"573","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5232459Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"605","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.4844","mark_vol":"1.4765","last":"0.0015","leverage":"407.0208","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00245688","delta":"-0.0171313071","gamma":"0.1245731402","theta":"-0.0002696227","vega":"0.0001035091","delta_bs":"-0.0146852178","gamma_bs":"0.0000031163","theta_bs":"-7.640293688","vega_bs":"2.9997047948","volume_24h":"5","open_interest":"483","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5232622Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.011","best_ask_size":"603","best_bid_size":"605","change_rate":"0.0556","high_24h":"0.019","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2061","mark_vol":"1.1054","last":"0.019","leverage":"54.0154","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01851323","delta":"-0.1274191753","gamma":"0.8607793298","theta":"-0.0010136264","vega":"0.0005199365","delta_bs":"-0.1089859565","gamma_bs":"0.0000209089","theta_bs":"-28.0852700279","vega_bs":"15.0678197529","volume_24h":"14","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5232669Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.3855","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.276","highest_buy":"0.464","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.4111","mark_vol":"1.2253","last":"0.276","leverage":"2.5385","low_24h":"0.276","lowest_sell":"0.324","mark_price":"0.39393901","delta":"0.5498870827","gamma":"-0.7724046665","theta":"-0.0006603572","vega":"0.0003113723","delta_bs":"0.9446117322","gamma_bs":"0.0000112963","theta_bs":"-24.703191266","vega_bs":"9.0236058883","volume_24h":"0","open_interest":"193","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5232779Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-C","underlying":"BTC-USD","best_ask":"0.496","best_bid":"0.485","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.48","highest_buy":"0.553","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.3664","last":"0.48","leverage":"2.035","low_24h":"0.48","lowest_sell":"0.43","mark_price":"0.49140837","delta":"0.4819564543","gamma":"-0.806373134","theta":"-0.0003867849","vega":"0.0001670925","delta_bs":"0.9741892322","gamma_bs":"0.0000054361","theta_bs":"-16.0874387941","vega_bs":"4.8423587466","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5232870Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-P","underlying":"BTC-USD","best_ask":"0.6605","best_bid":"0.6445","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.8515","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.3525","mark_vol":"1.2141","last":"0","leverage":"1.5318","low_24h":"0","lowest_sell":"0.454","mark_price":"0.65281335","delta":"-1.5542859499","gamma":"3.6191126684","theta":"-0.0010094694","vega":"0.0004811559","delta_bs":"-0.9020516402","gamma_bs":"0.0000176169","theta_bs":"-13.5220386994","vega_bs":"13.9439530039","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5232962Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-C","underlying":"BTC-USD","best_ask":"0.177","best_bid":"0.1545","best_ask_size":"604","best_bid_size":"603","change_rate":"0","high_24h":"0.1255","highest_buy":"0.237","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0791","mark_vol":"0.973","last":"0.1255","leverage":"5.9861","low_24h":"0.1255","lowest_sell":"0.097","mark_price":"0.16705251","delta":"0.5488302019","gamma":"0.1505199376","theta":"-0.0016131332","vega":"0.0009427043","delta_bs":"0.7164566681","gamma_bs":"0.0000430702","theta_bs":"-52.3040482594","vega_bs":"27.3196789863","volume_24h":"0","open_interest":"543","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233057Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-C","underlying":"BTC-USD","best_ask":"0.7315","best_bid":"0.722","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.761","realized_vol":"0","bid_vol":"0","ask_vol":"2.6172","mark_vol":"1.8466","last":"0","leverage":"1.3764","low_24h":"0","lowest_sell":"0.692","mark_price":"0.72652774","delta":"0.2698595946","gamma":"-0.5233925178","theta":"-0.0000524404","vega":"0.0000234026","delta_bs":"0.9972684606","gamma_bs":"0.0000005634","theta_bs":"-4.2512509524","vega_bs":"0.6782101981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233169Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"7","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.6772","last":"0.0005","leverage":"1019.1079","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00098125","delta":"-0.0066502116","gamma":"0.0478905411","theta":"-0.0001332557","vega":"0.0000450337","delta_bs":"-0.0056731232","gamma_bs":"0.0000011936","theta_bs":"-3.7944526991","vega_bs":"1.3050813918","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233266Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"615","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8466","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00049006","delta":"-0.0032196029","gamma":"0.0227658773","theta":"-0.0000762442","vega":"0.0000234026","delta_bs":"-0.0027315394","gamma_bs":"0.0000005634","theta_bs":"-2.1769780116","vega_bs":"0.6782101981","volume_24h":"0","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233365Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-C","underlying":"BTC-USD","best_ask":"0.1295","best_bid":"0.094","best_ask_size":"301","best_bid_size":"607","change_rate":"0.2308","high_24h":"0.112","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.134","mark_vol":"0.9445","last":"0.112","leverage":"9.1892","low_24h":"0.091","lowest_sell":"0.0505","mark_price":"0.10882305","delta":"0.4568752593","gamma":"0.5799849082","theta":"-0.0018218489","vega":"0.0010951753","delta_bs":"0.5661479828","gamma_bs":"0.0000515435","theta_bs":"-57.4218852655","vega_bs":"31.7383057229","volume_24h":"349","open_interest":"1318","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233450Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-C","underlying":"BTC-USD","best_ask":"0.8335","best_bid":"0.8245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8605","realized_vol":"0","bid_vol":"0","ask_vol":"3.4961","mark_vol":"2.1994","last":"0","leverage":"1.2069","low_24h":"0","lowest_sell":"0.797","mark_price":"0.82856441","delta":"0.1698248719","gamma":"-0.3356380341","theta":"0.0000005834","vega":"0.000006849","delta_bs":"0.999288933","gamma_bs":"0.0000001384","theta_bs":"-1.7020615981","vega_bs":"0.1984859556","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233560Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-C","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.756","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.7925","realized_vol":"0","bid_vol":"0","ask_vol":"2.8711","mark_vol":"1.9473","last":"0","leverage":"1.3149","low_24h":"0","lowest_sell":"0.729","mark_price":"0.76050097","delta":"0.236793173","gamma":"-0.462878868","theta":"-0.0000306876","vega":"0.0000161857","delta_bs":"0.998181625","gamma_bs":"0.0000003695","theta_bs":"-3.2861534244","vega_bs":"0.4690634015","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233662Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0125","best_ask_size":"310","best_bid_size":"327","change_rate":"0.2917","high_24h":"0.0165","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.1914","ask_vol":"1.2402","mark_vol":"1.2141","last":"0.0155","leverage":"73.0877","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01368219","delta":"0.0841892353","gamma":"0.342162298","theta":"-0.0010304342","vega":"0.0004811559","delta_bs":"0.0979483598","gamma_bs":"0.0000176169","theta_bs":"-30.7142640112","vega_bs":"13.9439530039","volume_24h":"51","open_interest":"337","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233750Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0335","realized_vol":"0","bid_vol":"","ask_vol":"1.7774","mark_vol":"1.5379","last":"0.001","leverage":"545.4865","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00183323","delta":"-0.0126896536","gamma":"0.0921797656","theta":"-0.0002163693","vega":"0.0000797469","delta_bs":"-0.0108644056","gamma_bs":"0.000002305","theta_bs":"-6.1419612927","vega_bs":"2.3110750395","volume_24h":"5","open_interest":"1517","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233858Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-P","underlying":"BTC-USD","best_ask":"0.065","best_bid":"0.043","best_ask_size":"609","best_bid_size":"602","change_rate":"-0.0088","high_24h":"0.0565","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0742","mark_vol":"0.973","last":"0.056","leverage":"18.0698","low_24h":"0.0545","lowest_sell":"0.0125","mark_price":"0.05534082","delta":"-0.3386771901","gamma":"1.9255347216","theta":"-0.0016167911","vega":"0.0009427043","delta_bs":"-0.2835433319","gamma_bs":"0.0000430702","theta_bs":"-43.4266967517","vega_bs":"27.3196789863","volume_24h":"348","open_interest":"570","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5233949Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.4185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.1275","highest_buy":"0.4935","realized_vol":"0","bid_vol":"0","ask_vol":"1.4697","mark_vol":"1.2696","last":"0.1275","leverage":"2.3471","low_24h":"0.1275","lowest_sell":"0.3585","mark_price":"0.4260532","delta":"0.5297695941","gamma":"-0.7996329344","theta":"-0.0005599186","vega":"0.0002561456","delta_bs":"0.9566229383","gamma_bs":"0.0000089684","theta_bs":"-21.5888377196","vega_bs":"7.4231287743","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234090Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"310","change_rate":"0","high_24h":"0.007","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.4404","mark_vol":"1.2253","last":"0.007","leverage":"108.772","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00919354","delta":"-0.0645411117","gamma":"0.4564517224","theta":"-0.0006729689","vega":"0.0003113723","delta_bs":"-0.0553882678","gamma_bs":"0.0000112963","theta_bs":"-18.8494302324","vega_bs":"9.0236058883","volume_24h":"0","open_interest":"1435","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234177Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-C","underlying":"BTC-USD","best_ask":"0.061","best_bid":"0.0375","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.087","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"19.5808","low_24h":"0","lowest_sell":"0.015","mark_price":"0.05107042","delta":"0.2821504811","gamma":"0.8014932477","theta":"-0.0017039462","vega":"0.0010122778","delta_bs":"0.3334836036","gamma_bs":"0.0000471287","theta_bs":"-52.236485885","vega_bs":"29.3359271995","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234278Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-C","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.3225","best_ask_size":"211","best_bid_size":"110","change_rate":"0.0015","high_24h":"0.335","highest_buy":"0.4055","realized_vol":"0","bid_vol":"0.9131","ask_vol":"1.2549","mark_vol":"1.1434","last":"0.331","leverage":"3.0189","low_24h":"0.3285","lowest_sell":"0.257","mark_price":"0.33124737","delta":"0.5802223781","gamma":"-0.6605479037","theta":"-0.0008844117","vega":"0.0004436936","delta_bs":"0.9122202652","gamma_bs":"0.0000172497","theta_bs":"-31.5033696317","vega_bs":"12.8582907969","volume_24h":"53","open_interest":"1641","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234382Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-P","underlying":"BTC-USD","best_ask":"0.2225","best_bid":"0.1985","best_ask_size":"608","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.813","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"4.7083","low_24h":"0","lowest_sell":"0.1005","mark_price":"0.21239249","delta":"-0.8784361084","gamma":"3.1226664268","theta":"-0.0016986505","vega":"0.0010122778","delta_bs":"-0.6665163964","gamma_bs":"0.0000471287","theta_bs":"-40.3355439031","vega_bs":"29.3359271995","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234470Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-C","underlying":"BTC-USD","best_ask":"0.5955","best_bid":"0.586","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.642","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.5379","last":"0","leverage":"1.691","low_24h":"0","lowest_sell":"0.541","mark_price":"0.59135401","delta":"0.3969291427","gamma":"-0.727057827","theta":"-0.0001970423","vega":"0.0000797469","delta_bs":"0.9891355944","gamma_bs":"0.000002305","theta_bs":"-9.7280294706","vega_bs":"2.3110750395","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234575Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"1.9473","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00033408","delta":"-0.0021511249","gamma":"0.0150097277","theta":"-0.0000556107","vega":"0.0000161857","delta_bs":"-0.001818375","gamma_bs":"0.0000003695","theta_bs":"-1.5898292929","vega_bs":"0.4690634015","volume_24h":"0","open_interest":"592","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234655Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.0545","best_ask_size":"0","best_bid_size":"607","change_rate":"0.0952","high_24h":"0.069","highest_buy":"0.119","realized_vol":"0","bid_vol":"0.8252","ask_vol":"","mark_vol":"0.96","last":"0.069","leverage":"14.7113","low_24h":"0.063","lowest_sell":"0.017","mark_price":"0.06797514","delta":"-0.3993957977","gamma":"2.1541686888","theta":"-0.0017090537","vega":"0.0010100835","delta_bs":"-0.3316621964","gamma_bs":"0.0000467692","theta_bs":"-45.4858817353","vega_bs":"29.2723335976","volume_24h":"593","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234753Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-C","underlying":"BTC-USD","best_ask":"0.4635","best_bid":"0.4515","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.331","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"1.5186","mark_vol":"1.3165","last":"0.331","leverage":"2.1807","low_24h":"0.331","lowest_sell":"0.394","mark_price":"0.45856643","delta":"0.5069851955","gamma":"-0.8102721336","theta":"-0.000468595","vega":"0.0002081686","delta_bs":"0.9663646065","gamma_bs":"0.0000070289","theta_bs":"-18.7116470719","vega_bs":"6.0327510996","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234833Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.014","best_ask_size":"623","best_bid_size":"2","change_rate":"0.0357","high_24h":"0.015","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.1914","mark_vol":"1.1434","last":"0.0145","leverage":"67.7491","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.01476035","delta":"-0.1024756157","gamma":"0.704848084","theta":"-0.000894785","vega":"0.0004436936","delta_bs":"-0.0877797348","gamma_bs":"0.0000172497","theta_bs":"-24.8937109796","vega_bs":"12.8582907969","volume_24h":"34","open_interest":"1050","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5234918Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.132","best_ask_size":"0","best_bid_size":"606","change_rate":"-0.0136","high_24h":"0.152","highest_buy":"0.212","realized_vol":"0","bid_vol":"0.8252","ask_vol":"","mark_vol":"0.96","last":"0.145","leverage":"6.8701","low_24h":"0.145","lowest_sell":"0.079","mark_price":"0.14555762","delta":"0.522246494","gamma":"0.3108841055","theta":"-0.0017065149","vega":"0.0010100835","delta_bs":"0.6683378036","gamma_bs":"0.0000467692","theta_bs":"-54.7411820523","vega_bs":"29.2723335976","volume_24h":"21","open_interest":"1437","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5294729Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-P","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.041","highest_buy":"0.1635","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.1987","mark_vol":"1.1778","last":"0.041","leverage":"14.785","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.0676362","delta":"-0.2351988211","gamma":"0.9135279387","theta":"-0.000841952","vega":"0.0012058569","delta_bs":"-0.1677421695","gamma_bs":"0.1708166686","theta_bs":"-0.0020429975","vega_bs":"0.0031282178","volume_24h":"0","open_interest":"394","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5294796Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-P","underlying":"EOS-USD","best_ask":"0.8525","best_bid":"0.8325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.428","realized_vol":"0","bid_vol":"1.3672","ask_vol":"1.4832","mark_vol":"1.4266","last":"0","leverage":"1.1853","low_24h":"0","lowest_sell":"0.2595","mark_price":"0.84369444","delta":"-1.5211880793","gamma":"3.5647342585","theta":"-0.0014554526","vega":"0.0017218106","delta_bs":"-0.6786543624","gamma_bs":"0.2013571881","theta_bs":"-0.0028625894","vega_bs":"0.0044666978","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5294983Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-C","underlying":"EOS-USD","best_ask":"0.1295","best_bid":"0.1215","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.126","highest_buy":"0.2235","realized_vol":"0","bid_vol":"1.3416","ask_vol":"1.3855","mark_vol":"1.3659","last":"0.126","leverage":"7.9506","low_24h":"0.126","lowest_sell":"0.028","mark_price":"0.12577663","delta":"0.2555389286","gamma":"0.0694852432","theta":"-0.001483683","vega":"0.0018322417","delta_bs":"0.38151039","gamma_bs":"0.2237938944","theta_bs":"-0.0040023431","vega_bs":"0.0047531766","volume_24h":"0","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5295142Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-C","underlying":"EOS-USD","best_ask":"0.066","best_bid":"0.061","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.057","highest_buy":"0.158","realized_vol":"0","bid_vol":"1.6211","ask_vol":"1.6577","mark_vol":"1.6305","last":"0.057","leverage":"16.0759","low_24h":"0.057","lowest_sell":"0.0005","mark_price":"0.0622051","delta":"0.1354270494","gamma":"0.0838760625","theta":"-0.0012918371","vega":"0.001336386","delta_bs":"0.1977353958","gamma_bs":"0.1367404235","theta_bs":"-0.0034325594","vega_bs":"0.0034668344","volume_24h":"0","open_interest":"596","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5295249Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-P","underlying":"EOS-USD","best_ask":"0.0475","best_bid":"0.043","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2134","mark_vol":"1.1875","last":"0","leverage":"22.1467","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04515336","delta":"-0.1667836283","gamma":"0.6875996151","theta":"-0.0006838214","vega":"0.0009713503","delta_bs":"-0.1217575983","gamma_bs":"0.1364714364","theta_bs":"-0.0016738448","vega_bs":"0.0025198639","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5295377Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-P","underlying":"EOS-USD","best_ask":"0.715","best_bid":"0.6945","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.2235","realized_vol":"0","bid_vol":"1.3269","ask_vol":"1.4404","mark_vol":"1.3867","last":"0","leverage":"1.416","low_24h":"0","lowest_sell":"0.189","mark_price":"0.70621508","delta":"-1.3458687904","gamma":"3.2525871514","theta":"-0.0014766333","vega":"0.001796959","delta_bs":"-0.6406806781","gamma_bs":"0.2161947762","theta_bs":"-0.0030227751","vega_bs":"0.0046616469","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5295509Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.027","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.013","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.25","mark_vol":"1.2108","last":"0.013","leverage":"34.8287","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.02871198","delta":"-0.1117564671","gamma":"0.4864289737","theta":"-0.0005279712","vega":"0.0007355192","delta_bs":"-0.0831298109","gamma_bs":"0.1013481641","theta_bs":"-0.0013025714","vega_bs":"0.001908074","volume_24h":"0","open_interest":"822","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5295642Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-P","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1135","realized_vol":"0","bid_vol":"1.2158","ask_vol":"1.2915","mark_vol":"1.254","last":"0","leverage":"57.0535","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01752741","delta":"-0.0708664288","gamma":"0.3219938874","theta":"-0.0003882622","vega":"0.0005222659","delta_bs":"-0.0533931311","gamma_bs":"0.0694865344","theta_bs":"-0.0009646855","vega_bs":"0.0013548553","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5295788Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-P","underlying":"EOS-USD","best_ask":"2.91","best_bid":"2.738","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"2.533","highest_buy":"4.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.4353","mark_vol":"1.8291","last":"2.533","leverage":"0.3536","low_24h":"2.533","lowest_sell":"1.413","mark_price":"2.82816368","delta":"-3.6836858857","gamma":"7.6225419299","theta":"-0.0011664737","vega":"0.0010784052","delta_bs":"-0.8583327535","gamma_bs":"0.0983623028","theta_bs":"-0.000814838","vega_bs":"0.0027975842","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5295908Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.007","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0055","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2207","ask_vol":"1.3574","mark_vol":"1.3275","last":"0.0055","leverage":"95.1922","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.01050506","delta":"-0.0430954099","gamma":"0.200468172","theta":"-0.0002758568","vega":"0.0003505085","delta_bs":"-0.032623256","gamma_bs":"0.0440513248","theta_bs":"-0.0006897551","vega_bs":"0.0009092844","volume_24h":"0","open_interest":"746","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5296049Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-C","underlying":"EOS-USD","best_ask":"0.39","best_bid":"0.3845","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.387","highest_buy":"0.5575","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2024","mark_vol":"1.1778","last":"0.387","leverage":"2.5858","low_24h":"0.387","lowest_sell":"0.216","mark_price":"0.38672802","delta":"0.4451902457","gamma":"-0.4472501949","theta":"-0.0008416103","vega":"0.0012058569","delta_bs":"0.8322578305","gamma_bs":"0.1708166686","theta_bs":"-0.0024505293","vega_bs":"0.0031282178","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5303482Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-C","underlying":"EOS-USD","best_ask":"0.107","best_bid":"0.1005","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.1995","realized_vol":"0","bid_vol":"1.4075","ask_vol":"1.4453","mark_vol":"1.4266","last":"0.116","leverage":"9.6529","low_24h":"0.116","lowest_sell":"0.008","mark_price":"0.10359577","delta":"0.2175839802","gamma":"0.0871901395","theta":"-0.0014562428","vega":"0.0017218106","delta_bs":"0.3213456376","gamma_bs":"0.2013571881","theta_bs":"-0.0039083749","vega_bs":"0.0044666978","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5303543Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-P","underlying":"EOS-USD","best_ask":"0.6475","best_bid":"0.627","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"1.1215","realized_vol":"0","bid_vol":"1.3049","ask_vol":"1.4172","mark_vol":"1.3659","last":"0","leverage":"1.5652","low_24h":"0","lowest_sell":"0.156","mark_price":"0.6389059","delta":"-1.2564367753","gamma":"3.0934366511","theta":"-0.0014831353","vega":"0.0018322417","delta_bs":"-0.61848961","gamma_bs":"0.2237938944","theta_bs":"-0.0030933262","vega_bs":"0.0047531766","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5303554Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-C","underlying":"EOS-USD","best_ask":"0.5095","best_bid":"0.4895","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.659","realized_vol":"0","bid_vol":"1.0669","ask_vol":"1.3403","mark_vol":"1.2108","last":"0","leverage":"2.0035","low_24h":"0","lowest_sell":"0.339","mark_price":"0.49911673","delta":"0.4174350293","gamma":"-0.571954019","theta":"-0.0005274678","vega":"0.0007355192","delta_bs":"0.9168701891","gamma_bs":"0.1013481641","theta_bs":"-0.0016189242","vega_bs":"0.001908074","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5303566Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.429","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.608","realized_vol":"0","bid_vol":"1.0681","ask_vol":"1.3013","mark_vol":"1.1875","last":"0","leverage":"2.2732","low_24h":"0","lowest_sell":"0.272","mark_price":"0.43990165","delta":"0.4380066532","gamma":"-0.5219809481","theta":"-0.0006833989","vega":"0.0009713503","delta_bs":"0.8782424017","gamma_bs":"0.1364714364","theta_bs":"-0.0020357871","vega_bs":"0.0025198639","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5303581Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-C","underlying":"EOS-USD","best_ask":"0.1215","best_bid":"0.1135","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1315","highest_buy":"0.213","realized_vol":"0","bid_vol":"1.3635","ask_vol":"1.4087","mark_vol":"1.3867","last":"0.1315","leverage":"8.5158","low_24h":"0.1315","lowest_sell":"0.0215","mark_price":"0.11742934","delta":"0.2417056987","gamma":"0.0774381732","theta":"-0.0014772617","vega":"0.001796959","delta_bs":"0.3593193219","gamma_bs":"0.2161947762","theta_bs":"-0.0039773815","vega_bs":"0.0046616469","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5303939Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-P","underlying":"EOS-USD","best_ask":"1.722","best_bid":"1.6985","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"2.673","highest_buy":"2.6745","realized_vol":"0","bid_vol":"1.554","ask_vol":"1.7285","mark_vol":"1.6305","last":"2.673","leverage":"0.5847","low_24h":"2.673","lowest_sell":"0.7455","mark_price":"1.71018133","delta":"-2.5105304325","gamma":"5.3757910263","theta":"-0.0012900767","vega":"0.001336386","delta_bs":"-0.8022646042","gamma_bs":"0.1367404235","theta_bs":"-0.0018396993","vega_bs":"0.0034668344","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5304726Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-C","underlying":"EOS-USD","best_ask":"0.5725","best_bid":"0.5545","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7105","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.4063","mark_vol":"1.254","last":"0","leverage":"1.7743","low_24h":"0","lowest_sell":"0.417","mark_price":"0.56358862","delta":"0.3827262824","gamma":"-0.5851915349","theta":"-0.000387678","vega":"0.0005222659","delta_bs":"0.9466068689","gamma_bs":"0.0694865344","theta_bs":"-0.0012354487","vega_bs":"0.0013548553","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5304782Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-C","underlying":"EOS-USD","best_ask":"0.6395","best_bid":"0.6235","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.6","highest_buy":"0.7605","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.5039","mark_vol":"1.3275","last":"0.6","leverage":"1.5817","low_24h":"0.6","lowest_sell":"0.504","mark_price":"0.63222274","delta":"0.3348985161","gamma":"-0.55551968","theta":"-0.0002751917","vega":"0.0003505085","delta_bs":"0.967376744","gamma_bs":"0.0440513248","theta_bs":"-0.0009149287","vega_bs":"0.0009092844","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5304797Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-C","underlying":"EOS-USD","best_ask":"0.24","best_bid":"0.2325","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2475","highest_buy":"0.385","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2354","mark_vol":"1.2128","last":"0.2475","leverage":"4.2416","low_24h":"0.2475","lowest_sell":"0.0865","mark_price":"0.23576083","delta":"0.3898845666","gamma":"-0.1299103192","theta":"-0.0013092557","vega":"0.0018210898","delta_bs":"0.6259427182","gamma_bs":"0.2505058187","theta_bs":"-0.00363049","vega_bs":"0.0047242466","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5305269Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-P","underlying":"EOS-USD","best_ask":"0.3305","best_bid":"0.319","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1475","highest_buy":"0.6285","realized_vol":"0","bid_vol":"1.2219","ask_vol":"1.2824","mark_vol":"1.2533","last":"0.1475","leverage":"3.0721","low_24h":"0.1475","lowest_sell":"0.023","mark_price":"0.32550977","delta":"-0.7881188828","gamma":"2.2355868099","theta":"-0.0014183618","vega":"0.0019092912","delta_bs":"-0.4632105619","gamma_bs":"0.254164087","theta_bs":"-0.0032064097","vega_bs":"0.0049530576","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5305286Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-P","underlying":"EOS-USD","best_ask":"2.4655","best_bid":"2.4385","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"3.72","realized_vol":"0","bid_vol":"1.648","ask_vol":"1.8848","mark_vol":"1.768","last":"0","leverage":"0.4075","low_24h":"0","lowest_sell":"1.1875","mark_price":"2.4537099","delta":"-3.2963404018","gamma":"6.8728679353","theta":"-0.0011971781","vega":"0.0011445802","delta_bs":"-0.8451455288","gamma_bs":"0.108005778","theta_bs":"-0.0011270035","vega_bs":"0.0029692545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5318767Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-P","underlying":"EOS-USD","best_ask":"0.389","best_bid":"0.377","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.172","highest_buy":"0.724","realized_vol":"0","bid_vol":"1.2439","ask_vol":"1.3062","mark_vol":"1.2764","last":"0.172","leverage":"2.6044","low_24h":"0.172","lowest_sell":"0.044","mark_price":"0.38396569","delta":"-0.8846826663","gamma":"2.4195205593","theta":"-0.0014506663","vega":"0.0019174384","delta_bs":"-0.5013920981","gamma_bs":"0.250620079","theta_bs":"-0.003232249","vega_bs":"0.0049741929","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5318817Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-P","underlying":"EOS-USD","best_ask":"0.518","best_bid":"0.496","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.9205","realized_vol":"0","bid_vol":"1.2622","ask_vol":"1.3794","mark_vol":"1.3225","last":"0","leverage":"1.9683","low_24h":"0","lowest_sell":"0.0955","mark_price":"0.50806155","delta":"-1.0735073287","gamma":"2.7658350242","theta":"-0.0014821612","vega":"0.0018909379","delta_bs":"-0.5662649578","gamma_bs":"0.238541202","theta_bs":"-0.0032006066","vega_bs":"0.0049054456","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5318936Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-C","underlying":"EOS-USD","best_ask":"0.0575","best_bid":"0.053","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1505","realized_vol":"0","bid_vol":"1.6895","ask_vol":"1.7261","mark_vol":"1.7021","last":"0.0695","leverage":"18.3477","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.05450271","delta":"0.1181239295","gamma":"0.0761615603","theta":"-0.0012398683","vega":"0.001228649","delta_bs":"0.1727166963","gamma_bs":"0.1204267383","theta_bs":"-0.003287356","vega_bs":"0.0031873446","volume_24h":"0","open_interest":"474","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5319074Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-C","underlying":"EOS-USD","best_ask":"0.3035","best_bid":"0.2965","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.298","highest_buy":"0.464","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2085","mark_vol":"1.1846","last":"0.298","leverage":"3.339","low_24h":"0.298","lowest_sell":"0.135","mark_price":"0.29949057","delta":"0.4287294902","gamma":"-0.275284249","theta":"-0.0011188387","vega":"0.0015934572","delta_bs":"0.7285470355","gamma_bs":"0.2244151415","theta_bs":"-0.0031598305","vega_bs":"0.0041337252","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5319234Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-P","underlying":"EOS-USD","best_ask":"0.45","best_bid":"0.4385","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.2035","highest_buy":"0.8215","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.3294","mark_vol":"1.2998","last":"0.2035","leverage":"2.2471","low_24h":"0.2035","lowest_sell":"0.0685","mark_price":"0.44501428","delta":"-0.9798467579","gamma":"2.595602402","theta":"-0.0014713426","vega":"0.0019098191","delta_bs":"-0.5355802052","gamma_bs":"0.2451284382","theta_bs":"-0.0032287628","vega_bs":"0.004954427","volume_24h":"0","open_interest":"125","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5319431Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-C","underlying":"EOS-USD","best_ask":"0.344","best_bid":"0.337","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.296","highest_buy":"0.509","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.2048","mark_vol":"1.1777","last":"0.296","leverage":"2.9416","low_24h":"0.296","lowest_sell":"0.171","mark_price":"0.33994809","delta":"0.4411452258","gamma":"-0.361240106","theta":"-0.0009895919","vega":"0.0014178017","delta_bs":"0.781429774","gamma_bs":"0.2008530786","theta_bs":"-0.0028319929","vega_bs":"0.0036780421","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5319478Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-P","underlying":"EOS-USD","best_ask":"0.5815","best_bid":"0.561","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.0205","realized_vol":"0","bid_vol":"1.2854","ask_vol":"1.3953","mark_vol":"1.3445","last":"0","leverage":"1.7459","low_24h":"0","lowest_sell":"0.125","mark_price":"0.57278137","delta":"-1.1656812401","gamma":"2.9314490348","theta":"-0.0014854686","vega":"0.0018642144","delta_bs":"-0.5937893655","gamma_bs":"0.2313197427","theta_bs":"-0.0031538571","vega_bs":"0.0048361198","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5319794Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-C","underlying":"EOS-USD","best_ask":"0.269","best_bid":"0.2615","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.253","highest_buy":"0.4225","realized_vol":"0","bid_vol":"1.1755","ask_vol":"1.2183","mark_vol":"1.1968","last":"0.253","leverage":"3.7742","low_24h":"0.253","lowest_sell":"0.1075","mark_price":"0.26495918","delta":"0.410821105","gamma":"-0.1969093128","theta":"-0.0012254456","vega":"0.0017274768","delta_bs":"0.6760935782","gamma_bs":"0.2408203482","theta_bs":"-0.0034256386","vega_bs":"0.0044813971","volume_24h":"0","open_interest":"75","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5319903Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-P","underlying":"EOS-USD","best_ask":"1.3535","best_bid":"1.3325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1535","realized_vol":"0","bid_vol":"1.4856","ask_vol":"1.6284","mark_vol":"1.5519","last":"0","leverage":"0.7443","low_24h":"0","lowest_sell":"0.534","mark_price":"1.34356584","delta":"-2.1076963679","gamma":"4.6265897291","theta":"-0.0013551873","vega":"0.0014744235","delta_bs":"-0.7657387065","gamma_bs":"0.1585071052","theta_bs":"-0.0022504182","vega_bs":"0.0038249297","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5320038Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.09","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.0267","high_24h":"0.0935","highest_buy":"0.1885","realized_vol":"0","bid_vol":"1.4478","ask_vol":"1.4868","mark_vol":"1.4645","last":"0.091","leverage":"10.7871","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.09270351","delta":"0.1974902805","gamma":"0.091490896","theta":"-0.0014292625","vega":"0.0016461429","delta_bs":"0.2903443546","gamma_bs":"0.1875237021","theta_bs":"-0.0038263214","vega_bs":"0.0042704018","volume_24h":"10","open_interest":"1905","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5320277Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-C","underlying":"EOS-USD","best_ask":"0.216","best_bid":"0.2075","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0684","high_24h":"0.2265","highest_buy":"0.352","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2561","mark_vol":"1.2319","last":"0.2265","leverage":"4.7344","low_24h":"0.212","lowest_sell":"0.0705","mark_price":"0.21122036","delta":"0.3677983207","gamma":"-0.0752956243","theta":"-0.0013724918","vega":"0.0018794441","delta_bs":"0.5792991451","gamma_bs":"0.2545310509","theta_bs":"-0.0037812787","vega_bs":"0.0048756286","volume_24h":"1","open_interest":"477","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5320335Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-C","underlying":"EOS-USD","best_ask":"0.051","best_bid":"0.0465","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0485","highest_buy":"0.145","realized_vol":"0","bid_vol":"1.7432","ask_vol":"1.7835","mark_vol":"1.768","last":"0.0485","leverage":"20.338","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.04916903","delta":"0.105604932","gamma":"0.0689772677","theta":"-0.001199747","vega":"0.0011445802","delta_bs":"0.1548544712","gamma_bs":"0.108005778","theta_bs":"-0.0031757591","vega_bs":"0.0029692545","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5320469Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-C","underlying":"EOS-USD","best_ask":"0.1775","best_bid":"0.169","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.175","highest_buy":"0.298","realized_vol":"0","bid_vol":"1.2524","ask_vol":"1.2964","mark_vol":"1.2764","last":"0.175","leverage":"5.7649","low_24h":"0.175","lowest_sell":"0.049","mark_price":"0.17346227","delta":"0.3248978968","gamma":"0.000359433","theta":"-0.0014508905","vega":"0.0019174384","delta_bs":"0.4986079019","gamma_bs":"0.250620079","theta_bs":"-0.0039589077","vega_bs":"0.0049741929","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5320602Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.169","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1395","highest_buy":"0.3635","realized_vol":"0","bid_vol":"1.1768","ask_vol":"1.2232","mark_vol":"1.1968","last":"0.1395","leverage":"5.7858","low_24h":"0.1395","lowest_sell":"0.0005","mark_price":"0.17283674","delta":"-0.4963643173","gamma":"1.6174615319","theta":"-0.0012255447","vega":"0.0017274768","delta_bs":"-0.3239064218","gamma_bs":"0.2408203482","theta_bs":"-0.0028813382","vega_bs":"0.0044813971","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5320731Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-C","underlying":"EOS-USD","best_ask":"0.0785","best_bid":"0.0725","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0714","high_24h":"0.084","highest_buy":"0.1695","realized_vol":"0","bid_vol":"1.5418","ask_vol":"1.582","mark_vol":"1.5519","last":"0.078","leverage":"13.5369","low_24h":"0.078","lowest_sell":"0.0005","mark_price":"0.07387192","delta":"0.160267188","gamma":"0.0906626173","theta":"-0.0013565435","vega":"0.0014744235","delta_bs":"0.2342612935","gamma_bs":"0.1585071052","theta_bs":"-0.0036153306","vega_bs":"0.0038249297","volume_24h":"1","open_interest":"546","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5320862Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-C","underlying":"EOS-USD","best_ask":"0.163","best_bid":"0.1545","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.164","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.2756","ask_vol":"1.3208","mark_vol":"1.2998","last":"0.164","leverage":"6.2951","low_24h":"0.164","lowest_sell":"0.042","mark_price":"0.15885439","delta":"0.3053325905","gamma":"0.0252437053","theta":"-0.0014716477","vega":"0.0019098191","delta_bs":"0.4644197948","gamma_bs":"0.2451284382","theta_bs":"-0.004001011","vega_bs":"0.004954427","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5321128Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-C","underlying":"EOS-USD","best_ask":"0.195","best_bid":"0.1865","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.195","highest_buy":"0.323","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.2744","mark_vol":"1.2533","last":"0.195","leverage":"5.2449","low_24h":"0.195","lowest_sell":"0.058","mark_price":"0.19066281","delta":"0.3458628952","gamma":"-0.032376746","theta":"-0.0014185052","vega":"0.0019092912","delta_bs":"0.5367894381","gamma_bs":"0.254164087","theta_bs":"-0.0038874788","vega_bs":"0.0049530576","volume_24h":"0","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5321265Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-P","underlying":"EOS-USD","best_ask":"2.0915","best_bid":"2.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"1.8355","highest_buy":"3.197","realized_vol":"0","bid_vol":"1.6065","ask_vol":"1.8018","mark_vol":"1.7021","last":"1.8355","leverage":"0.4806","low_24h":"1.8355","lowest_sell":"0.9645","mark_price":"2.08076127","delta":"-2.9058274784","gamma":"6.124064376","theta":"-0.0012377037","vega":"0.001228649","delta_bs":"-0.8272833037","gamma_bs":"0.1204267383","theta_bs":"-0.0014665482","vega_bs":"0.0031873446","volume_24h":"0","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5321403Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-C","underlying":"EOS-USD","best_ask":"0.15","best_bid":"0.142","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.144","highest_buy":"0.256","realized_vol":"0","bid_vol":"1.2988","ask_vol":"1.3416","mark_vol":"1.3225","last":"0.144","leverage":"6.8378","low_24h":"0.144","lowest_sell":"0.0365","mark_price":"0.1462452","delta":"0.2872708048","gamma":"0.0442787572","theta":"-0.0014825471","vega":"0.0018909379","delta_bs":"0.4337350422","gamma_bs":"0.238541202","theta_bs":"-0.0040184443","vega_bs":"0.0049054456","volume_24h":"0","open_interest":"552","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5321525Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-P","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2645","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.25","highest_buy":"0.5355","realized_vol":"0","bid_vol":"1.2036","ask_vol":"1.2616","mark_vol":"1.2319","last":"0.25","leverage":"3.6981","low_24h":"0.25","lowest_sell":"0.005","mark_price":"0.27041085","delta":"-0.6905846721","gamma":"2.0414703612","theta":"-0.0013724293","vega":"0.0018794441","delta_bs":"-0.4207008549","gamma_bs":"0.2545310509","theta_bs":"-0.0031457991","vega_bs":"0.0048756286","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5321669Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-C","underlying":"EOS-USD","best_ask":"0.1395","best_bid":"0.131","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.12","highest_buy":"0.239","realized_vol":"0","bid_vol":"1.3208","ask_vol":"1.366","mark_vol":"1.3445","last":"0.12","leverage":"7.3905","low_24h":"0.12","lowest_sell":"0.0315","mark_price":"0.13530856","delta":"0.2706956787","gamma":"0.0586951973","theta":"-0.0014859354","vega":"0.0018642144","delta_bs":"0.4062106345","gamma_bs":"0.2313197427","theta_bs":"-0.0040172845","vega_bs":"0.0048361198","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5321818Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-P","underlying":"EOS-USD","best_ask":"0.995","best_bid":"0.9725","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.6345","realized_vol":"0","bid_vol":"1.4002","ask_vol":"1.5369","mark_vol":"1.4645","last":"0","leverage":"1.0161","low_24h":"0","lowest_sell":"0.334","mark_price":"0.9841151","delta":"-1.6924793494","gamma":"3.8714301558","theta":"-0.0014283107","vega":"0.0016461429","delta_bs":"-0.7096556454","gamma_bs":"0.1875237021","theta_bs":"-0.0026893568","vega_bs":"0.0042704018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5321947Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-P","underlying":"EOS-USD","best_ask":"0.2235","best_bid":"0.215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1815","highest_buy":"0.447","realized_vol":"0","bid_vol":"1.1914","ask_vol":"1.2378","mark_vol":"1.2128","last":"0.1815","leverage":"4.5601","low_24h":"0.1815","lowest_sell":"0.0005","mark_price":"0.21929486","delta":"-0.592899641","gamma":"1.8356580959","theta":"-0.001309274","vega":"0.0018210898","delta_bs":"-0.3740572818","gamma_bs":"0.2505058187","theta_bs":"-0.0030406","vega_bs":"0.0047242466","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5322085Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-P","underlying":"EOS-USD","best_ask":"0.1","best_bid":"0.094","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.0975","highest_buy":"0.2175","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2036","mark_vol":"1.1777","last":"0.0975","leverage":"10.3613","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.09651273","delta":"-0.3148426261","gamma":"1.1507355979","theta":"-0.0009898527","vega":"0.0014178017","delta_bs":"-0.218570226","gamma_bs":"0.2008530786","theta_bs":"-0.0023788715","vega_bs":"0.0036780421","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5322209Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-P","underlying":"EOS-USD","best_ask":"0.135","best_bid":"0.1285","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2865","realized_vol":"0","bid_vol":"1.1658","ask_vol":"1.2073","mark_vol":"1.1846","last":"0.1025","leverage":"7.5923","low_24h":"0.1025","lowest_sell":"0.0005","mark_price":"0.13171168","delta":"-0.4028571469","gamma":"1.3878890253","theta":"-0.0011190188","vega":"0.0015934572","delta_bs":"-0.2714529645","gamma_bs":"0.2244151415","theta_bs":"-0.0026611196","vega_bs":"0.0041337252","volume_24h":"0","open_interest":"499","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5322342Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-C","underlying":"EOS-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"403","best_bid_size":"201","change_rate":"0.0222","high_24h":"0.046","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.7969","ask_vol":"1.8347","mark_vol":"1.8291","last":"0.046","leverage":"22.0553","low_24h":"0.045","lowest_sell":"0.0005","mark_price":"0.04534049","delta":"0.0962533741","gamma":"0.0626634103","theta":"-0.0011694468","vega":"0.0010784052","delta_bs":"0.1416672465","gamma_bs":"0.0983623028","theta_bs":"-0.0030915413","vega_bs":"0.0027975842","volume_24h":"2","open_interest":"3160","estimated_price":"0","timestamp":"2021-01-01T00:00:01.490Z"}]}
2021-01-01T00:00:01.5325442Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-P","underlying":"BTC-USD","best_ask":"0.2065","best_bid":"0.103","best_ask_size":"305","best_bid_size":"610","change_rate":"0","high_24h":"0.1725","highest_buy":"0.1955","realized_vol":"0","bid_vol":"0.802","ask_vol":"1.7407","mark_vol":"0.9412","last":"0.1725","leverage":"8.4477","low_24h":"0.1725","lowest_sell":"0.0415","mark_price":"0.11837529","delta":"-0.6032838017","gamma":"2.7254380895","theta":"-0.0018393124","vega":"0.0011097172","delta_bs":"-0.4852587651","gamma_bs":"0.0000524108","theta_bs":"-47.1970368723","vega_bs":"32.1597300045","volume_24h":"0","open_interest":"198","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5325482Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"610","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.7573","last":"0.0005","leverage":"1427.2357","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00070066","delta":"-0.0046817279","gamma":"0.0334513236","theta":"-0.0001018759","vega":"0.0000328587","delta_bs":"-0.0039839936","gamma_bs":"0.0000008312","theta_bs":"-2.9049874841","vega_bs":"0.9522481431","volume_24h":"0","open_interest":"130","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5325493Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-P","underlying":"BTC-USD","best_ask":"0.278","best_bid":"0.2495","best_ask_size":"606","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0791","mark_vol":"0.9753","last":"0","leverage":"3.73","low_24h":"0","lowest_sell":"0.14","mark_price":"0.26809931","delta":"-1.001927133","gamma":"3.2096948246","theta":"-0.0015623098","vega":"0.00091288","delta_bs":"-0.7343430349","gamma_bs":"0.0000416092","theta_bs":"-35.1343996186","vega_bs":"26.4553677046","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5325535Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-P","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.021","best_ask_size":"604","best_bid_size":"1","change_rate":"0.2105","high_24h":"0.023","highest_buy":"0.055","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1475","mark_vol":"1.0691","last":"0.023","leverage":"43.3453","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02307056","delta":"-0.1570616273","gamma":"1.0389583843","theta":"-0.0011342141","vega":"0.0006015589","delta_bs":"-0.1340894594","gamma_bs":"0.0000250115","theta_bs":"-31.2798738983","vega_bs":"17.4332445435","volume_24h":"4","open_interest":"1484","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5325756Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.0195","best_ask_size":"610","best_bid_size":"605","change_rate":"0.129","high_24h":"0.035","highest_buy":"0.0615","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.106","mark_vol":"1.0028","last":"0.035","leverage":"33.5242","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02982917","delta":"0.1833959882","gamma":"0.6734365535","theta":"-0.001432122","vega":"0.0008097828","delta_bs":"0.2133927846","gamma_bs":"0.0000358946","theta_bs":"-43.3593938132","vega_bs":"23.4675972941","volume_24h":"30","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5325907Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"602","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.001","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.6992","mark_vol":"1.6045","last":"0.0005","leverage":"740.2265","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00135094","delta":"-0.0092634384","gamma":"0.0670751264","theta":"-0.0001711609","vega":"0.000060466","delta_bs":"-0.0079183128","gamma_bs":"0.0000016752","theta_bs":"-4.8664979336","vega_bs":"1.7523121796","volume_24h":"10","open_interest":"1201","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5325974Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-C","underlying":"BTC-USD","best_ask":"0.6975","best_bid":"0.688","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.4023","mark_vol":"1.7573","last":"0","leverage":"1.4438","low_24h":"0","lowest_sell":"0.654","mark_price":"0.69260911","delta":"0.3025323694","gamma":"-0.5809768708","theta":"-0.0000791913","vega":"0.0000328587","delta_bs":"0.9960160064","gamma_bs":"0.0000008312","theta_bs":"-5.3572092342","vega_bs":"0.9522481431","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5326115Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-C","underlying":"BTC-USD","best_ask":"0.7995","best_bid":"0.7905","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.7505","highest_buy":"0.8265","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"2.0631","last":"0.7505","leverage":"1.2586","low_24h":"0.7505","lowest_sell":"0.763","mark_price":"0.79451647","delta":"0.2034240389","gamma":"-0.4001118212","theta":"-0.0000132286","vega":"0.0000107882","delta_bs":"0.9988341501","gamma_bs":"0.0000002324","theta_bs":"-2.4424257587","vega_bs":"0.3126442739","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5326256Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-C","underlying":"BTC-USD","best_ask":"0.05","best_bid":"0.015","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0128","high_24h":"0.045","highest_buy":"0.0705","realized_vol":"0","bid_vol":"0.686","ask_vol":"1.0974","mark_vol":"0.9753","last":"0.0395","leverage":"25.9613","low_24h":"0.039","lowest_sell":"0.007","mark_price":"0.0385188","delta":"0.2269292559","gamma":"0.7519820468","theta":"-0.001569844","vega":"0.00091288","delta_bs":"0.2656569651","gamma_bs":"0.0000416092","theta_bs":"-47.7912392191","vega_bs":"26.4553677046","volume_24h":"27","open_interest":"1197","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5326390Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-C","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0105","best_ask_size":"608","best_bid_size":"610","change_rate":"0.3929","high_24h":"0.0195","highest_buy":"0.0485","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.2109","mark_vol":"1.1179","last":"0.0195","leverage":"59.0989","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01692079","delta":"0.1074068312","gamma":"0.4433496023","theta":"-0.0011262568","vega":"0.0005711608","delta_bs":"0.1244252766","gamma_bs":"0.0000227109","theta_bs":"-33.726223902","vega_bs":"16.552306272","volume_24h":"46","open_interest":"848","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5326546Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.002","best_ask_size":"603","best_bid_size":"608","change_rate":"0","high_24h":"0.005","highest_buy":"0.039","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.3525","mark_vol":"1.2696","last":"0.005","leverage":"139.3046","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00717852","delta":"-0.0505237006","gamma":"0.3609536551","theta":"-0.0005736495","vega":"0.0002561456","delta_bs":"-0.0433770617","gamma_bs":"0.0000089684","theta_bs":"-16.1130254954","vega_bs":"7.4231287743","volume_24h":"1","open_interest":"575","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5326680Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.0785","best_ask_size":"0","best_bid_size":"602","change_rate":"0.1713","high_24h":"0.106","highest_buy":"0.147","realized_vol":"0","bid_vol":"0.8057","ask_vol":"","mark_vol":"0.9412","last":"0.106","leverage":"10.6872","low_24h":"0.0905","lowest_sell":"0.04","mark_price":"0.0935701","delta":"0.4207631891","gamma":"0.677344108","theta":"-0.0018401313","vega":"0.0011097172","delta_bs":"0.5147412349","gamma_bs":"0.0000524108","theta_bs":"-57.5861836171","vega_bs":"32.1597300045","volume_24h":"3076","open_interest":"3235","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5326836Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-C","underlying":"BTC-USD","best_ask":"0.2","best_bid":"0.174","best_ask_size":"606","best_bid_size":"301","change_rate":"0.3929","high_24h":"0.195","highest_buy":"0.263","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.0986","mark_vol":"0.9898","last":"0.195","leverage":"5.2483","low_24h":"0.14","lowest_sell":"0.118","mark_price":"0.190537","delta":"0.5698362379","gamma":"-0.0159805754","theta":"-0.0015018706","vega":"0.0008633898","delta_bs":"0.7609850466","gamma_bs":"0.0000387746","theta_bs":"-49.292271095","vega_bs":"25.0211338135","volume_24h":"2","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5327557Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0005","best_ask_size":"608","best_bid_size":"1","change_rate":"0","high_24h":"0.002","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.4746","mark_vol":"1.4195","last":"0.002","leverage":"307.0467","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00325683","delta":"-0.0228293321","gamma":"0.1658205097","theta":"-0.0003315795","vega":"0.0001324077","delta_bs":"-0.0195868899","gamma_bs":"0.0000041464","theta_bs":"-9.3781327637","vega_bs":"3.8371897865","volume_24h":"0","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5327575Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-C","underlying":"BTC-USD","best_ask":"0.2785","best_bid":"0.1095","best_ask_size":"602","best_bid_size":"304","change_rate":"0.0222","high_24h":"0.276","highest_buy":"0.347","realized_vol":"0","bid_vol":"0","ask_vol":"1.1865","mark_vol":"1.0691","last":"0.276","leverage":"3.686","low_24h":"0.27","lowest_sell":"0.1955","mark_price":"0.27129914","delta":"0.5939061659","gamma":"-0.4629772021","theta":"-0.0011260793","vega":"0.0006015589","delta_bs":"0.8659105406","gamma_bs":"0.0000250115","theta_bs":"-38.6454301689","vega_bs":"17.4332445435","volume_24h":"10","open_interest":"2181","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5327588Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.0335","best_ask_size":"605","best_bid_size":"607","change_rate":"-0.1868","high_24h":"0.0455","highest_buy":"0.0805","realized_vol":"0","bid_vol":"0.8569","ask_vol":"1.0889","mark_vol":"0.9898","last":"0.037","leverage":"22.3733","low_24h":"0.037","lowest_sell":"0.0085","mark_price":"0.04469609","delta":"-0.2835362544","gamma":"1.6907644092","theta":"-0.0015066478","vega":"0.0008633898","delta_bs":"-0.2390149534","gamma_bs":"0.0000387746","theta_bs":"-40.7928683966","vega_bs":"25.0211338135","volume_24h":"1100","open_interest":"1610","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5327602Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-C","underlying":"BTC-USD","best_ask":"0.5285","best_bid":"0.5185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5825","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.4195","last":"0","leverage":"1.9065","low_24h":"0","lowest_sell":"0.4665","mark_price":"0.52451918","delta":"0.4550592636","gamma":"-0.7899566817","theta":"-0.000314491","vega":"0.0001324077","delta_bs":"0.9804131101","gamma_bs":"0.0000041464","theta_bs":"-13.7200985602","vega_bs":"3.8371897865","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5327661Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.068","best_ask_size":"0","best_bid_size":"603","change_rate":"0.1316","high_24h":"0.086","highest_buy":"0.142","realized_vol":"0","bid_vol":"0.8106","ask_vol":"","mark_vol":"0.9507","last":"0.086","leverage":"12.0939","low_24h":"0.076","lowest_sell":"0.0235","mark_price":"0.08268636","delta":"-0.4646147886","gamma":"2.3679149083","theta":"-0.0017784902","vega":"0.0010617097","delta_bs":"-0.3822060529","gamma_bs":"0.0000496439","theta_bs":"-46.8380124765","vega_bs":"30.7684678592","volume_24h":"3693","open_interest":"3408","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5327818Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-C","underlying":"BTC-USD","best_ask":"0.6295","best_bid":"0.62","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6715","realized_vol":"0","bid_vol":"0","ask_vol":"2.041","mark_vol":"1.6045","last":"0","leverage":"1.6","low_24h":"0","lowest_sell":"0.5785","mark_price":"0.62500095","delta":"0.3662204583","gamma":"-0.6838926668","theta":"-0.0001507147","vega":"0.000060466","delta_bs":"0.9920816872","gamma_bs":"0.0000016752","theta_bs":"-8.0746173022","vega_bs":"1.7523121796","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5327841Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0655","highest_buy":"0.132","realized_vol":"0","bid_vol":"1.543","ask_vol":"1.5918","mark_vol":"1.5514","last":"0.0655","leverage":"27.6269","low_24h":"0.0655","lowest_sell":"0.0005","mark_price":"0.03619664","delta":"0.1110175212","gamma":"0.1557156696","theta":"-0.0012453816","vega":"0.0009045088","delta_bs":"0.1472470471","gamma_bs":"0.1456143232","theta_bs":"-0.0033013027","vega_bs":"0.0023464646","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5327936Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-P","underlying":"BTC-USD","best_ask":"0.527","best_bid":"0.5065","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0.9005","highest_buy":"0.6975","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.2354","mark_vol":"1.1179","last":"0.9005","leverage":"1.9248","low_24h":"0.9005","lowest_sell":"0.3415","mark_price":"0.51953507","delta":"-1.3945287553","gamma":"3.4472207752","theta":"-0.0011097689","vega":"0.0005711608","delta_bs":"-0.8755747234","gamma_bs":"0.0000227109","theta_bs":"-18.0457938273","vega_bs":"16.552306272","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:01.434Z"}]}
2021-01-01T00:00:01.5327956Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-P","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.394","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7885","realized_vol":"0","bid_vol":"1.2268","ask_vol":"1.355","mark_vol":"1.2889","last":"0","leverage":"2.479","low_24h":"0","lowest_sell":"0.0185","mark_price":"0.40338834","delta":"-1.0034125644","gamma":"2.7695353865","theta":"-0.0017342251","vega":"0.0015172832","delta_bs":"-0.600158268","gamma_bs":"0.2940074881","theta_bs":"-0.0038612441","vega_bs":"0.0039361156","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5328156Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-C","underlying":"EOS-USD","best_ask":"0.0205","best_bid":"0.0165","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.034","highest_buy":"0.115","realized_vol":"0","bid_vol":"1.7236","ask_vol":"1.7969","mark_vol":"1.7754","last":"0.034","leverage":"51.9378","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.01925379","delta":"0.0592601972","gamma":"0.0916165676","theta":"-0.0009072223","vega":"0.0005757849","delta_bs":"0.0785315312","gamma_bs":"0.081003028","theta_bs":"-0.0023911631","vega_bs":"0.0014936934","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5328203Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-C","underlying":"BTC-USD","best_ask":"0.018","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"13","change_rate":"-0.1429","high_24h":"0.021","highest_buy":"0.049","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9229","mark_vol":"0.9097","last":"0.018","leverage":"57.2463","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01746837","delta":"0.2258785923","gamma":"1.9764376523","theta":"-0.0027510233","vega":"0.000443798","delta_bs":"0.2434791381","gamma_bs":"0.0000837883","theta_bs":"-80.776050135","vega_bs":"12.8613174353","volume_24h":"59","open_interest":"155","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5328217Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-P","underlying":"EOS-USD","best_ask":"0.476","best_bid":"0.458","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.891","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.3127","last":"0","leverage":"2.1406","low_24h":"0","lowest_sell":"0.0435","mark_price":"0.46715355","delta":"-1.1041343539","gamma":"2.9355554854","theta":"-0.0017148174","vega":"0.0014734322","delta_bs":"-0.6371231046","gamma_bs":"0.2803525408","theta_bs":"-0.0037468889","vega_bs":"0.0038223579","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5328237Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"301","best_bid_size":"791","change_rate":"-0.375","high_24h":"0.008","highest_buy":"0.0355","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.377","mark_vol":"1.3294","last":"0.005","leverage":"261.0285","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.003831","delta":"-0.0498095837","gamma":"0.6113009957","theta":"-0.001238345","vega":"0.0001366634","delta_bs":"-0.0460025324","gamma_bs":"0.0000176563","theta_bs":"-35.6556002057","vega_bs":"3.9605218932","volume_24h":"1","open_interest":"37","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5328253Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-P","underlying":"EOS-USD","best_ask":"0.288","best_bid":"0.278","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.588","realized_vol":"0","bid_vol":"1.2048","ask_vol":"1.2683","mark_vol":"1.2391","last":"0","leverage":"3.5291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28336034","delta":"-0.793940398","gamma":"2.4069181472","theta":"-0.0017215972","vega":"0.0015663659","delta_bs":"-0.5106941185","gamma_bs":"0.3157203038","theta_bs":"-0.0039616025","vega_bs":"0.0040634454","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5328364Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.009","best_ask_size":"605","best_bid_size":"301","change_rate":"0.1053","high_24h":"0.0105","highest_buy":"0.041","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.2109","mark_vol":"1.154","last":"0.0105","leverage":"110.9504","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00901304","delta":"-0.1161300472","gamma":"1.3597024149","theta":"-0.0020559934","vega":"0.0002614059","delta_bs":"-0.1071727877","gamma_bs":"0.000038904","theta_bs":"-59.0425344805","vega_bs":"7.5755740537","volume_24h":"21","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5328378Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-P","underlying":"EOS-USD","best_ask":"0.347","best_bid":"0.336","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6875","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.2964","mark_vol":"1.2645","last":"0","leverage":"2.9244","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.34195019","delta":"-0.9000007079","gamma":"2.5943716318","theta":"-0.0017384735","vega":"0.0015502393","delta_bs":"-0.5581751818","gamma_bs":"0.3062116833","theta_bs":"-0.0039379824","vega_bs":"0.0040216098","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5328503Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-P","underlying":"BTC-USD","best_ask":"0.1545","best_bid":"0.1455","best_ask_size":"605","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.273","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0547","mark_vol":"0.9325","last":"0","leverage":"6.6909","low_24h":"0","lowest_sell":"0.026","mark_price":"0.14945575","delta":"-0.9670275318","gamma":"3.9317258291","theta":"-0.0023659765","vega":"0.0003742844","delta_bs":"-0.8179857264","gamma_bs":"0.0000689325","theta_bs":"-64.0663964263","vega_bs":"10.8468048569","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5328625Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-C","underlying":"BTC-USD","best_ask":"0.0845","best_bid":"0.08","best_ask_size":"603","best_bid_size":"605","change_rate":"0","high_24h":"0.0545","highest_buy":"0.1585","realized_vol":"0","bid_vol":"0.9033","ask_vol":"0.9912","mark_vol":"0.946","last":"0.0545","leverage":"12.1535","low_24h":"0.0545","lowest_sell":"0.006","mark_price":"0.08228077","delta":"0.5970239097","gamma":"1.4723188671","theta":"-0.0032608924","vega":"0.0005067605","delta_bs":"0.6796785453","gamma_bs":"0.0000920068","theta_bs":"-97.2791667581","vega_bs":"14.685977307","volume_24h":"0","open_interest":"1294","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5328750Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-C","underlying":"BTC-USD","best_ask":"0.1615","best_bid":"0.1565","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2485","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1963","mark_vol":"1.0997","last":"0","leverage":"6.3094","low_24h":"0","lowest_sell":"0.0685","mark_price":"0.15849325","delta":"0.7048612727","gamma":"-0.0095892674","theta":"-0.0023049292","vega":"0.0003093553","delta_bs":"0.863837528","gamma_bs":"0.0000483136","theta_bs":"-70.0770451614","vega_bs":"8.9651521583","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5328878Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-C","underlying":"BTC-USD","best_ask":"0.185","best_bid":"0.18","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.1575","highest_buy":"0.2725","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2695","mark_vol":"1.154","last":"0.1575","leverage":"5.4995","low_24h":"0.1575","lowest_sell":"0.091","mark_price":"0.18183636","delta":"0.7104890177","gamma":"-0.293535715","theta":"-0.0020400316","vega":"0.0002614059","delta_bs":"0.8928272123","gamma_bs":"0.000038904","theta_bs":"-62.4264682371","vega_bs":"7.5755740537","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5329009Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-P","underlying":"BTC-USD","best_ask":"0.0285","best_bid":"0.0265","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.1356","high_24h":"0.0295","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9766","mark_vol":"0.9553","last":"0.0255","leverage":"36.5253","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02737831","delta":"-0.3249387445","gamma":"3.2068807605","theta":"-0.0031943193","vega":"0.0004907907","delta_bs":"-0.2977150335","gamma_bs":"0.000088233","theta_bs":"-91.0596993143","vega_bs":"14.2231714436","volume_24h":"10","open_interest":"90","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5329147Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-C","underlying":"BTC-USD","best_ask":"0.1175","best_bid":"0.1125","best_ask_size":"602","best_bid_size":"607","change_rate":"1.0721","high_24h":"0.115","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0791","mark_vol":"1.0017","last":"0.115","leverage":"8.7418","low_24h":"0.0555","lowest_sell":"0.0295","mark_price":"0.1143927","delta":"0.6663432653","gamma":"0.7449152636","theta":"-0.0028451746","vega":"0.0004181284","delta_bs":"0.7811685422","gamma_bs":"0.0000716906","theta_bs":"-85.5541814802","vega_bs":"12.1174085416","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5329291Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-C","underlying":"BTC-USD","best_ask":"0.0525","best_bid":"0.0495","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0377","high_24h":"0.059","highest_buy":"0.112","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9253","mark_vol":"0.9066","last":"0.051","leverage":"19.4172","low_24h":"0.049","lowest_sell":"0.0005","mark_price":"0.05150085","delta":"0.4753501867","gamma":"2.1443582028","theta":"-0.0034803757","vega":"0.0005637846","delta_bs":"0.5271391934","gamma_bs":"0.0001067994","theta_bs":"-103.0736333217","vega_bs":"16.3385411586","volume_24h":"628","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5329421Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0375","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.1474","high_24h":"0.0475","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.9351","mark_vol":"0.9228","last":"0.0405","leverage":"25.4681","low_24h":"0.0405","lowest_sell":"0.0005","mark_price":"0.0392648","delta":"-0.4328408553","gamma":"3.8049107865","theta":"-0.0034250611","vega":"0.0005449423","delta_bs":"-0.393780087","gamma_bs":"0.0001014223","theta_bs":"-97.2445223021","vega_bs":"15.7924896278","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5329545Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.0125","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0.014","highest_buy":"0.044","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1279","mark_vol":"1.0815","last":"0.013","leverage":"80.2561","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01246011","delta":"-0.1596882956","gamma":"1.8210323834","theta":"-0.0024047917","vega":"0.0003262852","delta_bs":"-0.1473048399","gamma_bs":"0.0000518168","theta_bs":"-68.9480586993","vega_bs":"9.4557826423","volume_24h":"10","open_interest":"43","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5329871Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-P","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.116","best_ask_size":"608","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.001","mark_vol":"0.9097","last":"0","leverage":"8.3233","low_24h":"0","lowest_sell":"0.0085","mark_price":"0.12014477","delta":"-0.876280161","gamma":"4.1807551588","theta":"-0.0027415188","vega":"0.000443798","delta_bs":"-0.7565208619","gamma_bs":"0.0000837883","theta_bs":"-75.3719309528","vega_bs":"12.8613174353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5329914Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-C","underlying":"BTC-USD","best_ask":"0.2685","best_bid":"0.258","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.351","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.3294","last":"0","leverage":"3.8059","low_24h":"0","lowest_sell":"0.1745","mark_price":"0.26274798","delta":"0.6907033286","gamma":"-0.869724829","theta":"-0.001214425","vega":"0.0001366634","delta_bs":"0.9539974676","gamma_bs":"0.0000176563","theta_bs":"-38.4082260166","vega_bs":"3.9605218932","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5330057Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.029","best_ask_size":"602","best_bid_size":"301","change_rate":"0.0806","high_24h":"0.0375","highest_buy":"0.0745","realized_vol":"0","bid_vol":"0.9253","ask_vol":"0.9668","mark_vol":"0.946","last":"0.0335","leverage":"33.346","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.02998857","delta":"-0.3501437689","gamma":"3.3666542242","theta":"-0.0032657127","vega":"0.0005067605","delta_bs":"-0.3203214547","gamma_bs":"0.0000920068","theta_bs":"-93.0114018778","vega_bs":"14.685977307","volume_24h":"95","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5330188Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-P","underlying":"BTC-USD","best_ask":"0.013","best_bid":"0.0115","best_ask_size":"609","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.043","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1475","mark_vol":"1.0997","last":"0","leverage":"86.9715","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01149802","delta":"-0.147589638","gamma":"1.695312554","theta":"-0.0023185036","vega":"0.0003093553","delta_bs":"-0.136162472","gamma_bs":"0.0000483136","theta_bs":"-66.5037190213","vega_bs":"8.9651521583","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5330339Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-C","underlying":"BTC-USD","best_ask":"0.154","best_bid":"0.1495","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2405","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1768","mark_vol":"1.0815","last":"0.1025","leverage":"6.6293","low_24h":"0.1025","lowest_sell":"0.0615","mark_price":"0.15084597","delta":"0.7013732304","gamma":"0.0989093314","theta":"-0.0023920131","vega":"0.0003262852","delta_bs":"0.8526951601","gamma_bs":"0.0000518168","theta_bs":"-72.5845156341","vega_bs":"9.4557826423","volume_24h":"0","open_interest":"306","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5330464Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-C","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.012","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.0165","highest_buy":"0.044","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9619","mark_vol":"0.9325","last":"0.0165","leverage":"81.0249","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01234189","delta":"0.1695736825","gamma":"1.6585234005","theta":"-0.0023786642","vega":"0.0003742844","delta_bs":"0.1820142736","gamma_bs":"0.0000689325","theta_bs":"-69.7230387867","vega_bs":"10.8468048569","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5330585Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0585","best_ask_size":"301","best_bid_size":"606","change_rate":"0.4286","high_24h":"0.065","highest_buy":"0.127","realized_vol":"0","bid_vol":"0.8789","ask_vol":"0.9424","mark_vol":"0.9167","last":"0.065","leverage":"16.4688","low_24h":"0.0455","lowest_sell":"0.0005","mark_price":"0.06072095","delta":"0.5192381742","gamma":"1.967513862","theta":"-0.003454477","vega":"0.000553613","delta_bs":"0.5802769202","gamma_bs":"0.000103726","theta_bs":"-102.5273099771","vega_bs":"16.0437682076","volume_24h":"510","open_interest":"887","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5330709Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-C","underlying":"BTC-USD","best_ask":"0.067","best_bid":"0.064","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.9473","mark_vol":"0.9228","last":"0","leverage":"15.214","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0657289","delta":"0.5401586691","gamma":"1.8589117377","theta":"-0.0034226283","vega":"0.0005449423","delta_bs":"0.606219913","gamma_bs":"0.0001014223","theta_bs":"-101.701679566","vega_bs":"15.7924896278","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5331277Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-C","underlying":"BTC-USD","best_ask":"0.1315","best_bid":"0.127","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.216","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.1084","mark_vol":"1.0306","last":"0","leverage":"7.7795","low_24h":"0","lowest_sell":"0.041","mark_price":"0.12854245","delta":"0.6843003085","gamma":"0.4679288753","theta":"-0.0026600221","vega":"0.0003802575","delta_bs":"0.8132944989","gamma_bs":"0.0000633721","theta_bs":"-80.2719999018","vega_bs":"11.0199062673","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5331354Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.0714","high_24h":"0.007","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2988","mark_vol":"1.2253","last":"0.0065","leverage":"154.6881","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00646462","delta":"-0.0836064875","gamma":"0.9996518217","theta":"-0.0017115611","vega":"0.0002049357","delta_bs":"-0.0771820405","gamma_bs":"0.0000287245","theta_bs":"-49.2121900812","vega_bs":"5.9390599009","volume_24h":"1","open_interest":"787","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5331502Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-P","underlying":"BTC-USD","best_ask":"0.0955","best_bid":"0.0905","best_ask_size":"603","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.1915","realized_vol":"0","bid_vol":"0.8374","ask_vol":"0.9375","mark_vol":"0.8971","last":"0","leverage":"10.7056","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09340868","delta":"-0.7692477533","gamma":"4.3629167771","theta":"-0.003104835","vega":"0.0005090459","delta_bs":"-0.6761856402","gamma_bs":"0.0000974607","theta_bs":"-86.3989305028","vega_bs":"14.7522094358","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5331619Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-C","underlying":"BTC-USD","best_ask":"0.139","best_bid":"0.134","best_ask_size":"301","best_bid_size":"605","change_rate":"0","high_24h":"0.087","highest_buy":"0.224","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.1328","mark_vol":"1.0465","last":"0.087","leverage":"7.3613","low_24h":"0.087","lowest_sell":"0.0475","mark_price":"0.13584567","delta":"0.6912522971","gamma":"0.3379274992","theta":"-0.0025684536","vega":"0.0003617279","delta_bs":"0.8275583656","gamma_bs":"0.000059366","theta_bs":"-77.6506833209","vega_bs":"10.48291667","volume_24h":"0","open_interest":"70","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5331753Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-C","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1415","best_ask_size":"301","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.2325","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1572","mark_vol":"1.0635","last":"0","leverage":"6.9791","low_24h":"0","lowest_sell":"0.0545","mark_price":"0.14328462","delta":"0.6969192282","gamma":"0.2147344166","theta":"-0.0024789073","vega":"0.0003436972","delta_bs":"0.8406723135","gamma_bs":"0.0000555061","theta_bs":"-75.0819919498","vega_bs":"9.9603833419","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5331887Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2373","high_24h":"0.0835","highest_buy":"0.1425","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.9595","mark_vol":"0.9297","last":"0.073","leverage":"14.0852","low_24h":"0.059","lowest_sell":"0.0005","mark_price":"0.07099626","delta":"0.5601856427","gamma":"1.7389240391","theta":"-0.0033790758","vega":"0.0005340951","delta_bs":"0.6315284852","gamma_bs":"0.000098664","theta_bs":"-100.5327141027","vega_bs":"15.4781356618","volume_24h":"28","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5332012Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"606","best_bid_size":"553","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.5234","mark_vol":"1.4287","last":"0.0015","leverage":"460.8765","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00216978","delta":"-0.0284353619","gamma":"0.3575931327","theta":"-0.0008406121","vega":"0.0000863181","delta_bs":"-0.0262792661","gamma_bs":"0.0000103769","theta_bs":"-24.2287161652","vega_bs":"2.501508644","volume_24h":"15","open_interest":"324","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5332144Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9912","mark_vol":"0.9475","last":"0","leverage":"95.2816","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01049521","delta":"0.1472914481","gamma":"1.5000253992","theta":"-0.0022061047","vega":"0.0003416351","delta_bs":"0.1578722324","gamma_bs":"0.0000619255","theta_bs":"-64.6185569287","vega_bs":"9.9006236835","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5332267Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-C","underlying":"BTC-USD","best_ask":"0.236","best_bid":"0.2245","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.32","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.543","mark_vol":"1.2605","last":"0","leverage":"4.3491","low_24h":"0","lowest_sell":"0.14","mark_price":"0.22993055","delta":"0.704339447","gamma":"-0.6977882118","theta":"-0.0015259161","vega":"0.0001800271","delta_bs":"0.9348011735","gamma_bs":"0.0000245303","theta_bs":"-47.4987278302","vega_bs":"5.2172072291","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5332393Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-C","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.0095","best_ask_size":"609","best_bid_size":"4","change_rate":"0.0455","high_24h":"0.0115","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0108","mark_vol":"0.9647","last":"0.0115","leverage":"110.9431","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00901363","delta":"0.1284818793","gamma":"1.3503914082","theta":"-0.0020483027","vega":"0.0003115376","delta_bs":"0.1375700625","gamma_bs":"0.0000554641","theta_bs":"-59.9579114698","vega_bs":"9.0283941343","volume_24h":"2","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5332534Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-C","underlying":"BTC-USD","best_ask":"0.0305","best_bid":"0.0285","best_ask_size":"389","best_bid_size":"610","change_rate":"-0.1972","high_24h":"0.0375","highest_buy":"0.0735","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9009","mark_vol":"0.8949","last":"0.0285","leverage":"33.0556","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.03025206","delta":"0.3401400768","gamma":"2.295869468","theta":"-0.0032621147","vega":"0.0005350964","delta_bs":"0.3705938495","gamma_bs":"0.0001026963","theta_bs":"-96.1192305164","vega_bs":"15.5071549942","volume_24h":"6","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5332655Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-C","underlying":"BTC-USD","best_ask":"0.22","best_bid":"0.2085","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.4893","mark_vol":"1.2253","last":"0","leverage":"4.6789","low_24h":"0","lowest_sell":"0.1235","mark_price":"0.21372541","delta":"0.7085701164","gamma":"-0.5847013862","theta":"-0.001692416","vega":"0.0002049357","delta_bs":"0.9228179595","gamma_bs":"0.0000287245","theta_bs":"-52.3436006595","vega_bs":"5.9390599009","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5332819Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-P","underlying":"BTC-USD","best_ask":"0.0165","best_bid":"0.0145","best_ask_size":"607","best_bid_size":"609","change_rate":"-0.4","high_24h":"0.025","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0465","last":"0.015","leverage":"68.1266","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01467854","delta":"-0.1870304594","gamma":"2.0944930122","theta":"-0.0025796404","vega":"0.0003617279","delta_bs":"-0.1724416344","gamma_bs":"0.000059366","theta_bs":"-73.8879647971","vega_bs":"10.48291667","volume_24h":"90","open_interest":"381","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5333010Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-P","underlying":"BTC-USD","best_ask":"0.0435","best_bid":"0.041","best_ask_size":"301","best_bid_size":"301","change_rate":"0.122","high_24h":"0.0495","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9277","mark_vol":"0.9167","last":"0.046","leverage":"23.3284","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04286622","delta":"-0.4623719654","gamma":"3.9307341413","theta":"-0.003456114","vega":"0.000553613","delta_bs":"-0.4197230798","gamma_bs":"0.000103726","theta_bs":"-98.0070219186","vega_bs":"16.0437682076","volume_24h":"6","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5333140Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-P","underlying":"BTC-USD","best_ask":"0.018","best_bid":"0.016","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0.0215","highest_buy":"0.0475","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.084","mark_vol":"1.0306","last":"0.0215","leverage":"62.5599","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01598469","delta":"-0.2025930633","gamma":"2.2417156189","theta":"-0.0026704131","vega":"0.0003802575","delta_bs":"-0.1867055011","gamma_bs":"0.0000633721","theta_bs":"-76.4461505834","vega_bs":"11.0199062673","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5333273Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-C","underlying":"BTC-USD","best_ask":"0.3175","best_bid":"0.308","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"1.8164","mark_vol":"1.4287","last":"0","leverage":"3.1975","low_24h":"0","lowest_sell":"0.2285","mark_price":"0.31274296","delta":"0.6604138589","gamma":"-1.0201053089","theta":"-0.0008119171","vega":"0.0000863181","delta_bs":"0.9737207339","gamma_bs":"0.0000103769","theta_bs":"-26.6025572089","vega_bs":"2.501508644","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5333394Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.1195","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.0965","highest_buy":"0.2075","realized_vol":"0","bid_vol":"0.9717","ask_vol":"1.0938","mark_vol":"1.0156","last":"0.0965","leverage":"8.2381","low_24h":"0.0965","lowest_sell":"0.035","mark_price":"0.12138723","delta":"0.6760109304","gamma":"0.6039370287","theta":"-0.002752633","vega":"0.0003991222","delta_bs":"0.7978406331","gamma_bs":"0.0000674931","theta_bs":"-82.9173013848","vega_bs":"11.566605887","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5333520Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"302","best_bid_size":"608","change_rate":"0","high_24h":"0.0055","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3184","mark_vol":"1.2605","last":"0.0055","leverage":"183.4513","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00545104","delta":"-0.0706159264","gamma":"0.852122535","theta":"-0.0015466529","vega":"0.0001800271","delta_bs":"-0.0651988265","gamma_bs":"0.0000245303","theta_bs":"-44.493578841","vega_bs":"5.2172072291","volume_24h":"0","open_interest":"93","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5333652Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-P","underlying":"BTC-USD","best_ask":"0.17","best_bid":"0.161","best_ask_size":"607","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.2935","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.084","mark_vol":"0.9475","last":"0","leverage":"6.0669","low_24h":"0","lowest_sell":"0.0365","mark_price":"0.1648278","delta":"-1.0065309967","gamma":"3.8076702888","theta":"-0.0021918253","vega":"0.0003416351","delta_bs":"-0.8421277676","gamma_bs":"0.0000619255","theta_bs":"-58.8356529792","vega_bs":"9.9006236835","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5333776Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-C","underlying":"BTC-USD","best_ask":"0.0255","best_bid":"0.0235","best_ask_size":"301","best_bid_size":"609","change_rate":"1.2069","high_24h":"0.032","highest_buy":"0.063","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9033","mark_vol":"0.8971","last":"0.032","leverage":"39.7302","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.02516976","delta":"0.2984685389","gamma":"2.2274841927","theta":"-0.0031111562","vega":"0.0005090459","delta_bs":"0.3238143598","gamma_bs":"0.0000974607","theta_bs":"-91.5505265069","vega_bs":"14.7522094358","volume_24h":"102","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5333925Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-P","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.0785","best_ask_size":"301","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.172","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9155","mark_vol":"0.8949","last":"0","leverage":"12.3043","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08127226","delta":"-0.7103549849","gamma":"4.3968595914","theta":"-0.0032573852","vega":"0.0005350964","delta_bs":"-0.6294061505","gamma_bs":"0.0001026963","theta_bs":"-91.0938961015","vega_bs":"15.5071549942","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5334059Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-P","underlying":"BTC-USD","best_ask":"0.0515","best_bid":"0.049","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2353","high_24h":"0.063","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.8716","ask_vol":"0.918","mark_vol":"0.9066","last":"0.063","leverage":"19.6599","low_24h":"0.0505","lowest_sell":"0.0005","mark_price":"0.05086484","delta":"-0.5234811835","gamma":"4.1420209431","theta":"-0.0034804211","vega":"0.0005637846","delta_bs":"-0.4728608066","gamma_bs":"0.0001067994","theta_bs":"-98.4270836741","vega_bs":"16.3385411586","volume_24h":"4","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5334179Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-P","underlying":"BTC-USD","best_ask":"0.021","best_bid":"0.019","best_ask_size":"608","best_bid_size":"301","change_rate":"0.0444","high_24h":"0.0235","highest_buy":"0.051","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0449","mark_vol":"1.0017","last":"0.0235","leverage":"52.4833","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.01905367","delta":"-0.237771337","gamma":"2.5531444682","theta":"-0.002853974","vega":"0.0004181284","delta_bs":"-0.2188314578","gamma_bs":"0.0000716906","theta_bs":"-81.6020705727","vega_bs":"12.1174085416","volume_24h":"2","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5334314Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-P","underlying":"BTC-USD","best_ask":"0.1855","best_bid":"0.1775","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.3135","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.1035","mark_vol":"0.9647","last":"0","leverage":"5.5382","low_24h":"0","lowest_sell":"0.0475","mark_price":"0.18056495","delta":"-1.042561796","gamma":"3.6924787589","theta":"-0.0020324317","vega":"0.0003115376","delta_bs":"-0.8624299375","gamma_bs":"0.0000554641","theta_bs":"-54.0487459311","vega_bs":"9.0283941343","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5334439Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0175","best_ask_size":"604","best_bid_size":"301","change_rate":"-0.0769","high_24h":"0.0195","highest_buy":"0.049","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0547","mark_vol":"1.0156","last":"0.018","leverage":"57.3433","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.01743884","delta":"-0.2194930567","gamma":"2.3949450027","theta":"-0.0027622282","vega":"0.0003991222","delta_bs":"-0.2021593669","gamma_bs":"0.0000674931","theta_bs":"-79.0283212718","vega_bs":"11.566605887","volume_24h":"15","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5334567Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"606","best_bid_size":"252","change_rate":"-0.6667","high_24h":"0.0015","highest_buy":"0.0325","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.6797","mark_vol":"1.5506","last":"0.0005","leverage":"1100.5104","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00090867","delta":"-0.012146126","gamma":"0.1584958496","theta":"-0.0004419405","vega":"0.0000418095","delta_bs":"-0.0112433138","gamma_bs":"0.0000046309","theta_bs":"-12.7509673186","vega_bs":"1.2116431558","volume_24h":"10","open_interest":"97","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5334701Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-C","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.015","best_ask_size":"301","best_bid_size":"3","change_rate":"0","high_24h":"0.016","highest_buy":"0.0465","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9424","mark_vol":"0.9199","last":"0.016","leverage":"68.3284","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01463521","delta":"0.1956874779","gamma":"1.8201233636","theta":"-0.002562224","vega":"0.0004087291","delta_bs":"0.2104368573","gamma_bs":"0.0000763109","theta_bs":"-75.1641365904","vega_bs":"11.8450155238","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5334828Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-C","underlying":"BTC-USD","best_ask":"0.009","best_bid":"0.0085","best_ask_size":"760","best_bid_size":"2","change_rate":"0.125","high_24h":"0.012","highest_buy":"0.0385","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.084","mark_vol":"1.0053","last":"0.009","leverage":"145.3332","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00688074","delta":"0.0996299908","gamma":"1.08967573","theta":"-0.0017838689","vega":"0.0002603416","delta_bs":"0.1065684698","gamma_bs":"0.0000444766","theta_bs":"-52.160331232","vega_bs":"7.5447303552","volume_24h":"158","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5334976Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"609","best_bid_size":"252","change_rate":"-0.6","high_24h":"0.0025","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.5625","mark_vol":"1.4914","last":"0.001","leverage":"698.2211","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00143221","delta":"-0.0189241165","gamma":"0.2421556511","theta":"-0.0006223751","vega":"0.0000612186","delta_bs":"-0.0175010197","gamma_bs":"0.0000070499","theta_bs":"-17.9484409418","vega_bs":"1.7741234181","volume_24h":"10","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5335112Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-P","underlying":"BTC-USD","best_ask":"0.034","best_bid":"0.0315","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2","high_24h":"0.05","highest_buy":"0.0805","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.957","mark_vol":"0.9374","last":"0.04","leverage":"30.4567","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03283349","delta":"-0.3765978399","gamma":"3.5209514251","theta":"-0.0033288053","vega":"0.0005212854","delta_bs":"-0.3439427761","gamma_bs":"0.0000955053","theta_bs":"-94.7167327785","vega_bs":"15.1069108862","volume_24h":"11","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5335230Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-C","underlying":"BTC-USD","best_ask":"0.385","best_bid":"0.3755","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.458","realized_vol":"0","bid_vol":"0","ask_vol":"2.1289","mark_vol":"1.5506","last":"0","leverage":"2.6291","low_24h":"0","lowest_sell":"0.303","mark_price":"0.38035677","delta":"0.6078181727","gamma":"-1.0814327478","theta":"-0.000406879","vega":"0.0000418095","delta_bs":"0.9887566862","gamma_bs":"0.0000046309","theta_bs":"-14.6197620058","vega_bs":"1.2116431558","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5341060Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-C","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.013","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0345","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.7578","ask_vol":"1.8506","mark_vol":"1.8385","last":"0.0345","leverage":"59.2336","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.01688231","delta":"0.0514928325","gamma":"0.0795661935","theta":"-0.0008452132","vega":"0.0005179972","delta_bs":"0.0683904174","gamma_bs":"0.0703695969","theta_bs":"-0.002225364","vega_bs":"0.0013437813","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5341254Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-P","underlying":"EOS-USD","best_ask":"1.331","best_bid":"1.3105","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"2.15","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.6943","mark_vol":"1.5514","last":"0","leverage":"0.7593","low_24h":"0","lowest_sell":"0.4845","mark_price":"1.31707638","delta":"-2.1696388737","gamma":"4.7170284592","theta":"-0.0012403026","vega":"0.0009045088","delta_bs":"-0.8527529529","gamma_bs":"0.1456143232","theta_bs":"-0.0018387909","vega_bs":"0.0023464646","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5341446Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-C","underlying":"EOS-USD","best_ask":"0.1135","best_bid":"0.1065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.094","highest_buy":"0.2215","realized_vol":"0","bid_vol":"1.261","ask_vol":"1.3062","mark_vol":"1.2889","last":"0.094","leverage":"9.0258","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.11079303","delta":"0.2889593927","gamma":"0.1847914723","theta":"-0.0017353853","vega":"0.0015172832","delta_bs":"0.399841732","gamma_bs":"0.2940074881","theta_bs":"-0.0046855442","vega_bs":"0.0039361156","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5341469Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-P","underlying":"EOS-USD","best_ask":"2.522","best_bid":"2.3645","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.6367","mark_vol":"1.7754","last":"0","leverage":"0.4098","low_24h":"0","lowest_sell":"1.15","mark_price":"2.44046174","delta":"-3.361724395","gamma":"6.933585752","theta":"-0.0008976216","vega":"0.0005757849","delta_bs":"-0.9214684688","gamma_bs":"0.081003028","theta_bs":"-0.0001922533","vega_bs":"0.0014936934","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5341656Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-C","underlying":"EOS-USD","best_ask":"0.101","best_bid":"0.095","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0845","highest_buy":"0.2","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.3294","mark_vol":"1.3127","last":"0.0845","leverage":"10.1485","low_24h":"0.0845","lowest_sell":"0.0005","mark_price":"0.09853636","delta":"0.264259483","gamma":"0.1987678117","theta":"-0.001716279","vega":"0.0014734322","delta_bs":"0.3628768954","gamma_bs":"0.2803525408","theta_bs":"-0.0046202823","vega_bs":"0.0038223579","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5341784Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-C","underlying":"EOS-USD","best_ask":"0.128","best_bid":"0.121","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1475","highest_buy":"0.2465","realized_vol":"0","bid_vol":"1.2366","ask_vol":"1.2817","mark_vol":"1.2645","last":"0.1475","leverage":"7.976","low_24h":"0.1475","lowest_sell":"0.004","mark_price":"0.12537677","delta":"0.3163493694","gamma":"0.1616714774","theta":"-0.0017393323","vega":"0.0015502393","delta_bs":"0.4418248182","gamma_bs":"0.3062116833","theta_bs":"-0.0047131894","vega_bs":"0.0040216098","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5341925Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-C","underlying":"EOS-USD","best_ask":"0.1455","best_bid":"0.1385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1325","highest_buy":"0.2755","realized_vol":"0","bid_vol":"1.2122","ask_vol":"1.2561","mark_vol":"1.2391","last":"0.1325","leverage":"7.0024","low_24h":"0.1325","lowest_sell":"0.01","mark_price":"0.1428088","delta":"0.3463877994","gamma":"0.1262617523","theta":"-0.0017221545","vega":"0.0015663659","delta_bs":"0.4893058815","gamma_bs":"0.3157203038","theta_bs":"-0.0046877162","vega_bs":"0.0040634454","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5342068Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-P","underlying":"EOS-USD","best_ask":"0.0695","best_bid":"0.065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0215","highest_buy":"0.1705","realized_vol":"0","bid_vol":"1.1511","ask_vol":"1.1914","mark_vol":"1.167","last":"0.0215","leverage":"14.9831","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.06674198","delta":"-0.2708925488","gamma":"1.1599479664","theta":"-0.0011529177","vega":"0.0011133568","delta_bs":"-0.2041961748","gamma_bs":"0.2382877514","theta_bs":"-0.0028187339","vega_bs":"0.0028882553","volume_24h":"0","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5342200Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-C","underlying":"EOS-USD","best_ask":"0.431","best_bid":"0.408","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6035","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.3696","mark_vol":"1.2036","last":"0","leverage":"2.3869","low_24h":"0","lowest_sell":"0.234","mark_price":"0.41894527","delta":"0.4819145548","gamma":"-0.5956543999","theta":"-0.0007290238","vega":"0.0006839526","delta_bs":"0.9010610815","gamma_bs":"0.1419229918","theta_bs":"-0.002197476","vega_bs":"0.0017743007","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5342348Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-C","underlying":"EOS-USD","best_ask":"0.363","best_bid":"0.3565","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.5485","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2183","mark_vol":"1.1775","last":"0","leverage":"2.7833","low_24h":"0","lowest_sell":"0.17","mark_price":"0.3592803","delta":"0.4939457702","gamma":"-0.4916941154","theta":"-0.0009410536","vega":"0.0009017722","delta_bs":"0.8534166825","gamma_bs":"0.1912728419","theta_bs":"-0.0027551664","vega_bs":"0.0023393652","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5342571Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-P","underlying":"EOS-USD","best_ask":"0.963","best_bid":"0.944","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"1.623","realized_vol":"0","bid_vol":"1.3892","ask_vol":"1.5601","mark_vol":"1.4607","last":"0","leverage":"1.0509","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.95160216","delta":"-1.7488608428","gamma":"3.9892273087","theta":"-0.0014327454","vega":"0.0011080359","delta_bs":"-0.7974367895","gamma_bs":"0.1894642587","theta_bs":"-0.002605424","vega_bs":"0.0028744517","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5342694Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-P","underlying":"EOS-USD","best_ask":"2.908","best_bid":"2.733","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"4.2575","realized_vol":"0","bid_vol":"0","ask_vol":"2.8088","mark_vol":"1.8385","last":"0","leverage":"0.3548","low_24h":"0","lowest_sell":"1.379","mark_price":"2.81819965","delta":"-3.7496011589","gamma":"7.6817541762","theta":"-0.0008341053","vega":"0.0005179972","delta_bs":"-0.9316095826","gamma_bs":"0.0703695969","theta_bs":"0.0002190119","vega_bs":"0.0013437813","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5342846Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-C","underlying":"EOS-USD","best_ask":"0.495","best_bid":"0.4735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6575","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4502","mark_vol":"1.2516","last":"0","leverage":"2.0652","low_24h":"0","lowest_sell":"0.311","mark_price":"0.48421884","delta":"0.452362214","gamma":"-0.6524422931","theta":"-0.0005394105","vega":"0.0004873135","delta_bs":"0.9367902865","gamma_bs":"0.0972490353","theta_bs":"-0.0016868034","vega_bs":"0.0012641821","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5343313Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.131","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"7.4385","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1344364","delta":"-0.468209451","gamma":"1.7228717156","theta":"-0.0014926508","vega":"0.0014289825","delta_bs":"-0.3338476137","gamma_bs":"0.3031597044","theta_bs":"-0.0035746719","vega_bs":"0.0037070471","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5343458Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-C","underlying":"EOS-USD","best_ask":"0.5625","best_bid":"0.543","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.71","realized_vol":"0","bid_vol":"0","ask_vol":"1.5576","mark_vol":"1.331","last":"0","leverage":"1.806","low_24h":"0","lowest_sell":"0.3975","mark_price":"0.55372425","delta":"0.4070439894","gamma":"-0.6526271115","theta":"-0.0003896509","vega":"0.0003316848","delta_bs":"0.9609828795","gamma_bs":"0.0622394986","theta_bs":"-0.0012694999","vega_bs":"0.0008604523","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5343596Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-P","underlying":"EOS-USD","best_ask":"0.1005","best_bid":"0.0945","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0675","highest_buy":"0.237","realized_vol":"0","bid_vol":"1.1487","ask_vol":"1.1951","mark_vol":"1.1678","last":"0.0675","leverage":"10.3088","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.09700407","delta":"-0.3649975287","gamma":"1.4479017248","theta":"-0.0013408764","vega":"0.0012939711","delta_bs":"-0.2680533307","gamma_bs":"0.2767367212","theta_bs":"-0.003246531","vega_bs":"0.0033568024","volume_24h":"0","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5343886Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-C","underlying":"EOS-USD","best_ask":"0.0825","best_bid":"0.0765","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.0955","highest_buy":"0.175","realized_vol":"0","bid_vol":"1.3367","ask_vol":"1.3806","mark_vol":"1.358","last":"0.0955","leverage":"12.596","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.07939013","delta":"0.2223964409","gamma":"0.2086133669","theta":"-0.0016502454","vega":"0.0013694345","delta_bs":"0.3018539921","gamma_bs":"0.2518732742","theta_bs":"-0.0044223751","vega_bs":"0.0035525684","volume_24h":"0","open_interest":"96","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5344014Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-P","underlying":"EOS-USD","best_ask":"0.183","best_bid":"0.1745","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.093","highest_buy":"0.3995","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2232","mark_vol":"1.1933","last":"0.093","leverage":"5.6016","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.17852129","delta":"-0.5762293657","gamma":"1.9752116346","theta":"-0.0016040752","vega":"0.0015152239","delta_bs":"-0.3977969254","gamma_bs":"0.3171525648","theta_bs":"-0.0037950819","vega_bs":"0.0039307734","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5344152Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-P","underlying":"EOS-USD","best_ask":"0.233","best_bid":"0.2235","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.126","highest_buy":"0.4915","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2439","mark_vol":"1.2143","last":"0.126","leverage":"4.377","low_24h":"0.126","lowest_sell":"0.0005","mark_price":"0.22846475","delta":"-0.6855965918","gamma":"2.2024875545","theta":"-0.0016781532","vega":"0.0015579171","delta_bs":"-0.4572339633","gamma_bs":"0.3204451066","theta_bs":"-0.0039177521","vega_bs":"0.0040415275","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5344284Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-C","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.028","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.6162","ask_vol":"1.6724","mark_vol":"1.633","last":"0.028","leverage":"35.9101","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02784732","delta":"0.0862257084","gamma":"0.1283523626","theta":"-0.0010987031","vega":"0.0007581193","delta_bs":"0.1140985109","gamma_bs":"0.1159530277","theta_bs":"-0.0029050364","vega_bs":"0.0019667029","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5344439Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-P","underlying":"EOS-USD","best_ask":"2.1365","best_bid":"1.9975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.204","realized_vol":"0","bid_vol":"0","ask_vol":"2.45","mark_vol":"1.7072","last":"0","leverage":"0.4845","low_24h":"0","lowest_sell":"0.9235","mark_price":"2.06377068","delta":"-2.970689253","gamma":"6.1891694303","theta":"-0.0009810949","vega":"0.0006528837","delta_bs":"-0.9071211767","gamma_bs":"0.0955177756","theta_bs":"-0.0006572977","vega_bs":"0.0016937022","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5344555Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-P","underlying":"EOS-USD","best_ask":"0.019","best_bid":"0.015","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.2183","ask_vol":"1.2988","mark_vol":"1.2516","last":"0","leverage":"60.2578","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01659535","delta":"-0.0797909448","gamma":"0.4118640245","theta":"-0.0005412647","vega":"0.0004873135","delta_bs":"-0.0632097135","gamma_bs":"0.0972490353","theta_bs":"-0.0013534352","vega_bs":"0.0012641821","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5344685Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-C","underlying":"EOS-USD","best_ask":"0.2645","best_bid":"0.2575","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.441","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1987","mark_vol":"1.1678","last":"0","leverage":"3.8382","low_24h":"0","lowest_sell":"0.08","mark_price":"0.26054004","delta":"0.4712431494","gamma":"-0.2245796314","theta":"-0.001340228","vega":"0.0012939711","delta_bs":"0.7319466693","gamma_bs":"0.2767367212","theta_bs":"-0.0037762719","vega_bs":"0.0033568024","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5344869Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-C","underlying":"EOS-USD","best_ask":"0.025","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.027","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.6724","ask_vol":"1.7432","mark_vol":"1.7072","last":"0.027","leverage":"44.107","low_24h":"0.027","lowest_sell":"0.0005","mark_price":"0.02267214","delta":"0.0701859401","gamma":"0.1074190442","theta":"-0.0009891883","vega":"0.0006528837","delta_bs":"0.0928788233","gamma_bs":"0.0955177756","theta_bs":"-0.0026107416","vega_bs":"0.0016937022","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5344949Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-P","underlying":"EOS-USD","best_ask":"1.7525","best_bid":"1.6325","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"2.677","realized_vol":"0","bid_vol":"0","ask_vol":"2.251","mark_vol":"1.633","last":"0","leverage":"0.5921","low_24h":"0","lowest_sell":"0.7005","mark_price":"1.68883646","delta":"-2.5745400855","gamma":"5.4498839505","theta":"-0.0010921169","vega":"0.0007581193","delta_bs":"-0.8859014891","gamma_bs":"0.1159530277","theta_bs":"-0.0011970585","vega_bs":"0.0019667029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5345076Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.106","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.331","last":"0","leverage":"99.2173","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01007888","delta":"-0.0490872896","gamma":"0.2596354464","theta":"-0.0003918066","vega":"0.0003316848","delta_bs":"-0.0390171205","gamma_bs":"0.0622394986","theta_bs":"-0.000985225","vega_bs":"0.0008604523","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5345223Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-C","underlying":"EOS-USD","best_ask":"0.31","best_bid":"0.304","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.314","highest_buy":"0.494","realized_vol":"0","bid_vol":"1.1462","ask_vol":"1.2","mark_vol":"1.167","last":"0.314","leverage":"3.2648","low_24h":"0.314","lowest_sell":"0.1185","mark_price":"0.30629983","delta":"0.4893262495","gamma":"-0.3604896301","theta":"-0.0011519678","vega":"0.0011133568","delta_bs":"0.7958038252","gamma_bs":"0.2382877514","theta_bs":"-0.0032993816","vega_bs":"0.0028882553","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5345354Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-C","underlying":"EOS-USD","best_ask":"0.226","best_bid":"0.2185","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.392","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"4.5055","low_24h":"0","lowest_sell":"0.0515","mark_price":"0.22195049","delta":"0.4440531069","gamma":"-0.1016534003","theta":"-0.0014923038","vega":"0.0014289825","delta_bs":"0.6661523863","gamma_bs":"0.3031597044","theta_bs":"-0.004153506","vega_bs":"0.0037070471","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5345500Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.0505","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0684","high_24h":"0.0585","highest_buy":"0.1465","realized_vol":"0","bid_vol":"1.4575","ask_vol":"1.4978","mark_vol":"1.4607","last":"0.0545","leverage":"19.6727","low_24h":"0.0545","lowest_sell":"0.0005","mark_price":"0.05083182","delta":"0.1516861529","gamma":"0.1881333173","theta":"-0.0014363172","vega":"0.0011080359","delta_bs":"0.2025632105","gamma_bs":"0.1894642587","theta_bs":"-0.0038224698","vega_bs":"0.0028744517","volume_24h":"60","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5356052Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-C","underlying":"EOS-USD","best_ask":"0.633","best_bid":"0.616","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.76","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.4584","last":"0","leverage":"1.5971","low_24h":"0","lowest_sell":"0.492","mark_price":"0.62611925","delta":"0.3494903131","gamma":"-0.5998390674","theta":"-0.000286396","vega":"0.0002231616","delta_bs":"0.9758275115","gamma_bs":"0.0382168201","theta_bs":"-0.0009650624","vega_bs":"0.0005789229","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5356227Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-C","underlying":"EOS-USD","best_ask":"0.1935","best_bid":"0.186","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.348","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2158","mark_vol":"1.1933","last":"0","leverage":"5.2628","low_24h":"0","lowest_sell":"0.032","mark_price":"0.1900135","delta":"0.412055072","gamma":"-0.0013572409","theta":"-0.0016040297","vega":"0.0015152239","delta_bs":"0.6022030746","gamma_bs":"0.3171525648","theta_bs":"-0.0044230093","vega_bs":"0.0039307734","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5356436Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-C","underlying":"EOS-USD","best_ask":"0.1675","best_bid":"0.16","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.309","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2378","mark_vol":"1.2143","last":"0.1745","leverage":"6.1","low_24h":"0.1745","lowest_sell":"0.019","mark_price":"0.16393508","delta":"0.3787097258","gamma":"0.0738749193","theta":"-0.0016784091","vega":"0.0015579171","delta_bs":"0.5427660367","gamma_bs":"0.3204451066","theta_bs":"-0.0045947727","vega_bs":"0.0040415275","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5356574Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.4649","mark_vol":"1.4584","last":"0","leverage":"154.9908","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.006452","delta":"-0.030619086","gamma":"0.1603797309","theta":"-0.0002888531","vega":"0.0002231616","delta_bs":"-0.0241724885","gamma_bs":"0.0382168201","theta_bs":"-0.0007298807","vega_bs":"0.0005789229","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5356705Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-P","underlying":"EOS-USD","best_ask":"0.0305","best_bid":"0.026","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.018","highest_buy":"0.123","realized_vol":"0","bid_vol":"1.1841","ask_vol":"1.25","mark_vol":"1.2036","last":"0.018","leverage":"36.5715","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.02734366","delta":"-0.1262604838","gamma":"0.6206956774","theta":"-0.0007305766","vega":"0.0006839526","delta_bs":"-0.0989389185","gamma_bs":"0.1419229918","theta_bs":"-0.0018150147","vega_bs":"0.0017743007","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5356846Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-P","underlying":"EOS-USD","best_ask":"0.0465","best_bid":"0.042","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1395","realized_vol":"0","bid_vol":"1.1597","ask_vol":"1.2085","mark_vol":"1.1775","last":"0.0125","leverage":"22.883","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.04370057","delta":"-0.1902511483","gamma":"0.8766997215","theta":"-0.0009423049","vega":"0.0009017722","delta_bs":"-0.1465833175","gamma_bs":"0.1912728419","theta_bs":"-0.0023236119","vega_bs":"0.0023393652","volume_24h":"0","open_interest":"148","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5356964Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-P","underlying":"EOS-USD","best_ask":"0.6095","best_bid":"0.592","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.098","realized_vol":"0","bid_vol":"1.2988","ask_vol":"1.4258","mark_vol":"1.358","last":"0","leverage":"1.6665","low_24h":"0","lowest_sell":"0.102","mark_price":"0.60005108","delta":"-1.2980411557","gamma":"3.24948856","theta":"-0.0016481808","vega":"0.0013694345","delta_bs":"-0.6981460079","gamma_bs":"0.2518732742","theta_bs":"-0.0034507954","vega_bs":"0.0035525684","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.475Z"}]}
2021-01-01T00:00:01.5471934Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-C","underlying":"EOS-USD","best_ask":"0.1025","best_bid":"0.092","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.0816","ask_vol":"1.2842","mark_vol":"1.1854","last":"0","leverage":"10.24","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09765584","delta":"0.5693578599","gamma":"1.02023912","theta":"-0.004138468","vega":"0.0005141766","delta_bs":"0.6675420961","gamma_bs":"0.8322280747","theta_bs":"-0.0110331661","vega_bs":"0.0013338699","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5472126Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-P","underlying":"EOS-USD","best_ask":"0.1375","best_bid":"0.125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3525","mark_vol":"1.2402","last":"0","leverage":"7.6208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13122001","delta":"-0.8003711016","gamma":"3.6592748328","theta":"-0.0043140433","vega":"0.0005129319","delta_bs":"-0.6695590697","gamma_bs":"0.7935175927","theta_bs":"-0.0107736341","vega_bs":"0.0013306411","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5472600Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-C","underlying":"EOS-USD","best_ask":"0.173","best_bid":"0.165","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4285","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.3867","mark_vol":"1.2612","last":"0","leverage":"5.9182","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1689705","delta":"0.67638232","gamma":"-0.0274450535","theta":"-0.0028577595","vega":"0.0003358122","delta_bs":"0.8460469631","gamma_bs":"0.5108806111","theta_bs":"-0.007766637","vega_bs":"0.0008711595","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5472651Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-C","underlying":"EOS-USD","best_ask":"0.072","best_bid":"0.0605","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2455","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.1853","last":"0","leverage":"14.9749","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06677839","delta":"0.4644742067","gamma":"1.4350802498","theta":"-0.0045377779","vega":"0.0005629626","delta_bs":"0.5316674398","gamma_bs":"0.9112793778","theta_bs":"-0.0120143007","vega_bs":"0.0014604299","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5472665Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-C","underlying":"EOS-USD","best_ask":"0.024","best_bid":"0.017","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.2744","ask_vol":"1.4453","mark_vol":"1.3449","last":"0","leverage":"50.1641","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01993457","delta":"0.1827846007","gamma":"1.1137819406","theta":"-0.0036616885","vega":"0.0003997178","delta_bs":"0.2028744012","gamma_bs":"0.5702562787","theta_bs":"-0.0095945175","vega_bs":"0.0010369426","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5472837Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.014","highest_buy":"0.105","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.46","mark_vol":"1.3638","last":"0.014","leverage":"110.6285","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.00903926","delta":"-0.1020239724","gamma":"1.0639923958","theta":"-0.0021892931","vega":"0.0002356221","delta_bs":"-0.0930464308","gamma_bs":"0.3314890621","theta_bs":"-0.0056261774","vega_bs":"0.0006112477","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5472957Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-P","underlying":"EOS-USD","best_ask":"0.045","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.034","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.2744","mark_vol":"1.1854","last":"0.034","leverage":"24.8727","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.04020465","delta":"-0.3724464244","gamma":"2.9038476885","theta":"-0.004148533","vega":"0.0005141766","delta_bs":"-0.3324579039","gamma_bs":"0.8322280747","theta_bs":"-0.0105676491","vega_bs":"0.0013338699","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5473107Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-P","underlying":"EOS-USD","best_ask":"0.2225","best_bid":"0.2035","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.599","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.5723","mark_vol":"1.3449","last":"0","leverage":"4.7122","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21221608","delta":"-1.0088861264","gamma":"3.4971233947","theta":"-0.0036275539","vega":"0.0003997178","delta_bs":"-0.7971255988","gamma_bs":"0.5702562787","theta_bs":"-0.0088839066","vega_bs":"0.0010369426","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5473302Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0305","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1485","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.3403","mark_vol":"1.2402","last":"0","leverage":"28.58","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03498954","delta":"0.2951971474","gamma":"1.4681383347","theta":"-0.0043311779","vega":"0.0005129319","delta_bs":"0.3304409303","gamma_bs":"0.7935175927","theta_bs":"-0.0113899781","vega_bs":"0.0013306411","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5473342Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-P","underlying":"EOS-USD","best_ask":"0.0185","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.1816","ask_vol":"1.3477","mark_vol":"1.2612","last":"0","leverage":"64.6484","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01546828","delta":"-0.1693194863","gamma":"1.663958559","theta":"-0.0028848245","vega":"0.0003358122","delta_bs":"-0.1539530369","gamma_bs":"0.5108806111","theta_bs":"-0.0073953868","vega_bs":"0.0008711595","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5694213Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-C","underlying":"BTC-USD","best_ask":"0.17","best_bid":"0.164","best_ask_size":"609","best_bid_size":"602","change_rate":"0","high_24h":"0.0665","highest_buy":"0.2565","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.2451","mark_vol":"1.1179","last":"0.0665","leverage":"6.0165","low_24h":"0.0665","lowest_sell":"0.076","mark_price":"0.16621086","delta":"0.7075069618","gamma":"-0.1110109379","theta":"-0.0022169373","vega":"0.0002928761","delta_bs":"0.8742074712","gamma_bs":"0.0000449965","theta_bs":"-67.5393395553","vega_bs":"8.4875814332","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5694365Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.0095","best_ask_size":"607","best_bid_size":"607","change_rate":"0.0476","high_24h":"0.011","highest_buy":"0.0415","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1963","mark_vol":"1.136","last":"0.011","leverage":"102.2541","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00977956","delta":"-0.1258641787","gamma":"1.4648819571","theta":"-0.0021436673","vega":"0.0002768838","delta_bs":"-0.1161450642","gamma_bs":"0.0000418616","theta_bs":"-61.5380374008","vega_bs":"8.0241250978","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5694382Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-C","underlying":"BTC-USD","best_ask":"0.078","best_bid":"0.0745","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0685","highest_buy":"0.1505","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9668","mark_vol":"0.9374","last":"0.0685","leverage":"13.0691","low_24h":"0.0685","lowest_sell":"0.0025","mark_price":"0.07651632","delta":"0.5791804539","gamma":"1.6093948373","theta":"-0.0033247808","vega":"0.0005212854","delta_bs":"0.6560572239","gamma_bs":"0.0000955053","theta_bs":"-99.0476284534","vega_bs":"15.1069108862","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5694396Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-P","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0245","best_ask_size":"602","best_bid_size":"301","change_rate":"-0.46","high_24h":"0.05","highest_buy":"0.063","realized_vol":"0","bid_vol":"0.9522","ask_vol":"0.9961","mark_vol":"0.9656","last":"0.027","leverage":"40.0131","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.0249918","delta":"-0.3010578171","gamma":"3.0437036528","theta":"-0.0031160139","vega":"0.0004736596","delta_bs":"-0.2762095113","gamma_bs":"0.0000842505","theta_bs":"-88.9015233746","vega_bs":"13.72671028","volume_24h":"45","open_interest":"180","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5694417Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-C","underlying":"BTC-USD","best_ask":"0.2845","best_bid":"0.2745","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.3631","last":"0","leverage":"3.5801","low_24h":"0","lowest_sell":"0.1925","mark_price":"0.27932457","delta":"0.6817397963","gamma":"-0.9324824752","theta":"-0.0010711358","vega":"0.0001180316","delta_bs":"0.961616984","gamma_bs":"0.0000148722","theta_bs":"-34.2139795085","vega_bs":"3.4205706318","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5694764Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-P","underlying":"BTC-USD","best_ask":"0.219","best_bid":"0.209","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.354","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2012","mark_vol":"1.0053","last":"0","leverage":"4.6977","low_24h":"0","lowest_sell":"0.0715","mark_price":"0.21286953","delta":"-1.1058561456","gamma":"3.5006480028","theta":"-0.0017648145","vega":"0.0002603416","delta_bs":"-0.8934315302","gamma_bs":"0.0000444766","theta_bs":"-45.9986425151","vega_bs":"7.5447303552","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5694780Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3477","mark_vol":"1.2951","last":"0.005","leverage":"218.3602","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00457959","delta":"-0.0594292071","gamma":"0.7233499388","theta":"-0.0013885824","vega":"0.0001572956","delta_bs":"-0.0548781849","gamma_bs":"0.0000208588","theta_bs":"-39.9647355579","vega_bs":"4.5584442319","volume_24h":"0","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5694791Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-P","underlying":"BTC-USD","best_ask":"0.0715","best_bid":"0.0675","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.0793","high_24h":"0.082","highest_buy":"0.153","realized_vol":"0","bid_vol":"0.8472","ask_vol":"0.918","mark_vol":"0.8957","last":"0.0755","leverage":"14.2675","low_24h":"0.0755","lowest_sell":"0.0005","mark_price":"0.07008917","delta":"-0.6489266564","gamma":"4.3760948678","theta":"-0.0033763516","vega":"0.0005539381","delta_bs":"-0.5791357635","gamma_bs":"0.0001062191","theta_bs":"-94.8274033397","vega_bs":"16.0531905419","volume_24h":"26","open_interest":"26","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5694893Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-P","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0135","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0.0345","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1035","mark_vol":"1.0635","last":"0.0345","leverage":"74.0295","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.01350813","delta":"-0.172752913","gamma":"1.9540786991","theta":"-0.00249089","vega":"0.0003436972","delta_bs":"-0.1593276865","gamma_bs":"0.0000555061","theta_bs":"-71.3824042205","vega_bs":"9.9603833419","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695067Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-P","underlying":"BTC-USD","best_ask":"0.037","best_bid":"0.0345","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.0208","high_24h":"0.048","highest_buy":"0.0875","realized_vol":"0","bid_vol":"0.9033","ask_vol":"0.9473","mark_vol":"0.9297","last":"0.047","leverage":"27.8375","low_24h":"0.035","lowest_sell":"0.0005","mark_price":"0.03592279","delta":"-0.4042032664","gamma":"3.6677018573","theta":"-0.0033823044","vega":"0.0005340951","delta_bs":"-0.3684715148","gamma_bs":"0.000098664","theta_bs":"-96.1386876333","vega_bs":"15.4781356618","volume_24h":"21","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695122Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"301","best_bid_size":"605","change_rate":"0.2667","high_24h":"0.0095","highest_buy":"0.0425","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1621","mark_vol":"1.1179","last":"0.0095","leverage":"94.2839","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01060627","delta":"-0.1363333337","gamma":"1.5766696531","theta":"-0.0022313075","vega":"0.0002928761","delta_bs":"-0.1257925288","gamma_bs":"0.0000449965","theta_bs":"-64.0291442096","vega_bs":"8.4875814332","volume_24h":"1","open_interest":"131","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695286Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-C","underlying":"BTC-USD","best_ask":"0.252","best_bid":"0.241","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3355","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.2951","last":"0","leverage":"4.0605","low_24h":"0","lowest_sell":"0.157","mark_price":"0.24627784","delta":"0.6983049358","gamma":"-0.7921183469","theta":"-0.0013662541","vega":"0.0001572956","delta_bs":"0.9451218151","gamma_bs":"0.0000208588","theta_bs":"-42.843622958","vega_bs":"4.5584442319","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695324Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"827","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.3086","ask_vol":"1.4258","mark_vol":"1.3631","last":"0.003","leverage":"313.5925","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00318885","delta":"-0.0415518856","gamma":"0.5141008885","theta":"-0.0010966475","vega":"0.0001180316","delta_bs":"-0.038383016","gamma_bs":"0.0000148722","theta_bs":"-31.5876152867","vega_bs":"3.4205706318","volume_24h":"5","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695465Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-C","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"419","best_bid_size":"301","change_rate":"-0.3049","high_24h":"0.0475","highest_buy":"0.0855","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9009","mark_vol":"0.8957","last":"0.0285","leverage":"27.5575","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.0362877","delta":"0.3843471748","gamma":"2.3095472054","theta":"-0.0033794895","vega":"0.0005539381","delta_bs":"0.4208642365","gamma_bs":"0.0001062191","theta_bs":"-99.7264761655","vega_bs":"16.0531905419","volume_24h":"515","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695589Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-P","underlying":"BTC-USD","best_ask":"0.1385","best_bid":"0.1315","best_ask_size":"603","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0108","mark_vol":"0.9199","last":"0","leverage":"7.4333","low_24h":"0","lowest_sell":"0.0165","mark_price":"0.13453034","delta":"-0.9236925059","gamma":"4.0588833312","theta":"-0.0025511279","vega":"0.0004087291","delta_bs":"-0.7895631427","gamma_bs":"0.0000763109","theta_bs":"-69.633755819","vega_bs":"11.8450155238","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695713Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-P","underlying":"BTC-USD","best_ask":"0.202","best_bid":"0.1935","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.334","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1475","mark_vol":"0.984","last":"0","leverage":"5.0865","low_24h":"0","lowest_sell":"0.059","mark_price":"0.196598","delta":"-1.075530857","gamma":"3.5895983523","theta":"-0.0018898487","vega":"0.0002843955","delta_bs":"-0.8793726484","gamma_bs":"0.0000496388","theta_bs":"-49.7632588091","vega_bs":"8.2418145596","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695821Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-P","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0205","best_ask_size":"610","best_bid_size":"301","change_rate":"-0.0222","high_24h":"0.027","highest_buy":"0.0535","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0254","mark_vol":"0.9887","last":"0.022","leverage":"47.9797","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02084213","delta":"-0.2574546812","gamma":"2.7150400701","theta":"-0.0029444194","vega":"0.0004370546","delta_bs":"-0.2367356172","gamma_bs":"0.0000759186","theta_bs":"-84.1315962417","vega_bs":"12.6658910219","volume_24h":"130","open_interest":"144","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5695938Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"602","change_rate":"-0.1667","high_24h":"0.009","highest_buy":"0.04","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2207","mark_vol":"1.172","last":"0.0075","leverage":"120.4496","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00830223","delta":"-0.1070818649","gamma":"1.2608667546","theta":"-0.0019686476","vega":"0.0002464619","delta_bs":"-0.0988310718","gamma_bs":"0.000036118","theta_bs":"-56.553346599","vega_bs":"7.1424943272","volume_24h":"4","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696039Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0065","best_ask_size":"3","best_bid_size":"734","change_rate":"0","high_24h":"0.007","highest_buy":"0.0395","realized_vol":"0","bid_vol":"1.1426","ask_vol":"1.1621","mark_vol":"1.1899","last":"0.007","leverage":"130.8382","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00764303","delta":"-0.0986735438","gamma":"1.1681000806","theta":"-0.0018819475","vega":"0.0002320647","delta_bs":"-0.0910779178","gamma_bs":"0.0000334972","theta_bs":"-54.0798952454","vega_bs":"6.7252613058","volume_24h":"15","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696154Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-P","underlying":"BTC-USD","best_ask":"0.109","best_bid":"0.1035","best_ask_size":"605","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9522","mark_vol":"0.902","last":"0","leverage":"9.3984","low_24h":"0","lowest_sell":"0.001","mark_price":"0.10640164","delta":"-0.8247311305","gamma":"4.2863912821","theta":"-0.002929305","vega":"0.0004778916","delta_bs":"-0.7186968078","gamma_bs":"0.000090991","theta_bs":"-81.0538692855","vega_bs":"13.8493533993","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696280Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-C","underlying":"BTC-USD","best_ask":"0.203","best_bid":"0.194","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.3965","mark_vol":"1.1899","last":"0","leverage":"5.0586","low_24h":"0","lowest_sell":"0.107","mark_price":"0.19768508","delta":"0.7107242907","gamma":"-0.4506955883","theta":"-0.001864394","vega":"0.0002320647","delta_bs":"0.9089220822","gamma_bs":"0.0000334972","theta_bs":"-57.3375674128","vega_bs":"6.7252613058","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696405Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-C","underlying":"BTC-USD","best_ask":"0.104","best_bid":"0.099","best_ask_size":"607","best_bid_size":"609","change_rate":"0","high_24h":"0.077","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0449","mark_vol":"0.9767","last":"0.077","leverage":"9.9071","low_24h":"0.077","lowest_sell":"0.019","mark_price":"0.10093752","delta":"0.6427826713","gamma":"1.0364578737","theta":"-0.0030250259","vega":"0.000455654","delta_bs":"0.7441310897","gamma_bs":"0.0000801247","theta_bs":"-90.656658574","vega_bs":"13.2049039653","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696511Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-C","underlying":"BTC-USD","best_ask":"0.043","best_bid":"0.0005","best_ask_size":"118","best_bid_size":"310","change_rate":"0.5397","high_24h":"0.05","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.0879","ask_vol":"0.8936","mark_vol":"0.8996","last":"0.0485","leverage":"23.0654","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.04335489","delta":"0.4298936127","gamma":"2.259968503","theta":"-0.0034542936","vega":"0.0005638461","delta_bs":"0.4735069247","gamma_bs":"0.0001076516","theta_bs":"-102.1062463532","vega_bs":"16.340325324","volume_24h":"1088","open_interest":"1009","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696610Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-C","underlying":"BTC-USD","best_ask":"0.351","best_bid":"0.342","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4275","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.4914","last":"0","leverage":"2.8865","low_24h":"0","lowest_sell":"0.2655","mark_price":"0.34644285","delta":"0.6354826432","gamma":"-1.0666578684","theta":"-0.0005904968","vega":"0.0000612186","delta_bs":"0.9824989803","gamma_bs":"0.0000070499","theta_bs":"-20.0697588072","vega_bs":"1.7741234181","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696722Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-P","underlying":"BTC-USD","best_ask":"0.0665","best_bid":"0.0455","best_ask_size":"602","best_bid_size":"314","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.6397","ask_vol":"1.0156","mark_vol":"0.8996","last":"0","leverage":"16.684","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05993763","delta":"-0.586158988","gamma":"4.2920737044","theta":"-0.0034527473","vega":"0.0005638461","delta_bs":"-0.5264930753","gamma_bs":"0.0001076516","theta_bs":"-97.3334351165","vega_bs":"16.340325324","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696849Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-C","underlying":"BTC-USD","best_ask":"0.0975","best_bid":"0.0925","best_ask_size":"605","best_bid_size":"610","change_rate":"0.4196","high_24h":"0.1015","highest_buy":"0.175","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0303","mark_vol":"0.9656","last":"0.1015","leverage":"10.5817","low_24h":"0.0715","lowest_sell":"0.014","mark_price":"0.09450273","delta":"0.628888631","gamma":"1.1838107567","theta":"-0.0031096019","vega":"0.0004736596","delta_bs":"0.7237904887","gamma_bs":"0.0000842505","theta_bs":"-93.0430266658","vega_bs":"13.72671028","volume_24h":"4","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5696954Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-C","underlying":"BTC-USD","best_ask":"0.0905","best_bid":"0.0865","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9204","ask_vol":"1.001","mark_vol":"0.9553","last":"0","leverage":"11.3276","low_24h":"0","lowest_sell":"0.01","mark_price":"0.08827987","delta":"0.6136183188","gamma":"1.3297666339","theta":"-0.0031887032","vega":"0.0004907907","delta_bs":"0.7022849665","gamma_bs":"0.000088233","theta_bs":"-95.2643334","vega_bs":"14.2231714436","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5697423Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2645","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2598","mark_vol":"1.136","last":"0","leverage":"5.7473","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.17399351","delta":"0.7093655015","gamma":"-0.2055774034","theta":"-0.0021285013","vega":"0.0002768838","delta_bs":"0.8838549358","gamma_bs":"0.0000418616","theta_bs":"-64.9851019519","vega_bs":"8.0241250978","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5698253Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0225","best_ask_size":"609","best_bid_size":"301","change_rate":"-0.3108","high_24h":"0.037","highest_buy":"0.058","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0108","mark_vol":"0.9767","last":"0.0255","leverage":"43.8265","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02281722","delta":"-0.2785531615","gamma":"2.8791295393","theta":"-0.0030322337","vega":"0.000455654","delta_bs":"-0.2558689103","gamma_bs":"0.0000801247","theta_bs":"-86.5782860774","vega_bs":"13.2049039653","volume_24h":"94","open_interest":"478","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5698274Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"610","best_bid_size":"306","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.04","mark_vol":"0.984","last":"0.0105","leverage":"127.7475","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00782794","delta":"0.1127340489","gamma":"1.2130685406","theta":"-0.0019073113","vega":"0.0002843955","delta_bs":"0.1206273516","gamma_bs":"0.0000496388","theta_bs":"-55.7986859369","vega_bs":"8.2418145596","volume_24h":"10","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5698624Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-C","underlying":"BTC-USD","best_ask":"0.1935","best_bid":"0.187","best_ask_size":"602","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2805","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.3184","mark_vol":"1.172","last":"0","leverage":"5.2705","low_24h":"0","lowest_sell":"0.099","mark_price":"0.18973492","delta":"0.7109265848","gamma":"-0.3751501448","theta":"-0.0019518899","vega":"0.0002464619","delta_bs":"0.9011689282","gamma_bs":"0.000036118","theta_bs":"-59.874149561","vega_bs":"7.1424943272","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5698843Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.0275","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9131","mark_vol":"0.902","last":"0.0275","leverage":"47.7464","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.02094398","delta":"0.2602063923","gamma":"2.1165162366","theta":"-0.0029372178","vega":"0.0004778916","delta_bs":"0.2813031922","gamma_bs":"0.000090991","theta_bs":"-86.3317268786","vega_bs":"13.8493533993","volume_24h":"49","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5698904Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-C","underlying":"BTC-USD","best_ask":"0.11","best_bid":"0.106","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2899","high_24h":"0.109","highest_buy":"0.191","realized_vol":"0","bid_vol":"0.9546","ask_vol":"1.0449","mark_vol":"0.9887","last":"0.109","leverage":"9.2961","low_24h":"0.0845","lowest_sell":"0.024","mark_price":"0.10757179","delta":"0.6552705364","gamma":"0.889589635","theta":"-0.0029364158","vega":"0.0004370546","delta_bs":"0.7632643828","gamma_bs":"0.0000759186","theta_bs":"-88.1468379437","vega_bs":"12.6658910219","volume_24h":"1","open_interest":"906","estimated_price":"0","timestamp":"2021-01-01T00:00:01.443Z"}]}
2021-01-01T00:00:01.5699027Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-P","underlying":"BTC-USD","best_ask":"0.1515","best_bid":"0.0545","best_ask_size":"302","best_bid_size":"608","change_rate":"0.0203","high_24h":"0.0785","highest_buy":"0.11","realized_vol":"0","bid_vol":"0.8118","ask_vol":"1.5588","mark_vol":"0.9244","last":"0.0755","leverage":"14.5862","low_24h":"0.06","lowest_sell":"0.027","mark_price":"0.06855805","delta":"-0.3260152298","gamma":"1.5396032787","theta":"-0.0010362151","vega":"0.0012663096","delta_bs":"-0.2579890031","gamma_bs":"0.000030627","theta_bs":"-26.3034834422","vega_bs":"36.6977962708","volume_24h":"946","open_interest":"1369","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5699148Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-C","underlying":"BTC-USD","best_ask":"0.4735","best_bid":"0.462","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.529","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.1865","mark_vol":"1.016","last":"0","leverage":"2.1427","low_24h":"0","lowest_sell":"0.404","mark_price":"0.46670554","delta":"0.4905771068","gamma":"-0.7630267002","theta":"-0.0002896025","vega":"0.0003420264","delta_bs":"0.9593788829","gamma_bs":"0.0000075268","theta_bs":"-13.9996998958","vega_bs":"9.9119626867","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5699290Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.004","best_ask_size":"607","best_bid_size":"605","change_rate":"0","high_24h":"0.01","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.1377","mark_vol":"0.9944","last":"0.01","leverage":"98.4579","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01015663","delta":"-0.0629233575","gamma":"0.4012355692","theta":"-0.0003726193","vega":"0.0004226478","delta_bs":"-0.0528763705","gamma_bs":"0.0000095027","theta_bs":"-10.0793763817","vega_bs":"12.2483805647","volume_24h":"0","open_interest":"45","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5699446Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-C","underlying":"BTC-USD","best_ask":"0.2615","best_bid":"0.2335","best_ask_size":"608","best_bid_size":"607","change_rate":"0.1606","high_24h":"0.2565","highest_buy":"0.3135","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0547","mark_vol":"0.9263","last":"0.2565","leverage":"4.0617","low_24h":"0.221","lowest_sell":"0.179","mark_price":"0.24620415","delta":"0.5288342444","gamma":"-0.2389691937","theta":"-0.0009524063","vega":"0.0011704647","delta_bs":"0.7767138586","gamma_bs":"0.0000282504","theta_bs":"-33.6450839916","vega_bs":"33.9202006992","volume_24h":"1","open_interest":"739","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5699571Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0555","best_ask_size":"605","best_bid_size":"603","change_rate":"0.4141","high_24h":"0.07","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.8948","ask_vol":"1.0754","mark_vol":"0.983","last":"0.07","leverage":"14.7485","low_24h":"0.0495","lowest_sell":"0.035","mark_price":"0.06780367","delta":"0.257481377","gamma":"0.4160249825","theta":"-0.0012296864","vega":"0.001412489","delta_bs":"0.3259823864","gamma_bs":"0.0000321251","theta_bs":"-38.5793018182","vega_bs":"40.9340920369","volume_24h":"30","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5699711Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-P","underlying":"BTC-USD","best_ask":"0.261","best_bid":"0.225","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.3465","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0693","mark_vol":"0.9523","last":"0","leverage":"4.1177","low_24h":"0","lowest_sell":"0.139","mark_price":"0.24285551","delta":"-0.8133437717","gamma":"2.6734516482","theta":"-0.0012904933","vega":"0.0015384335","delta_bs":"-0.5716517141","gamma_bs":"0.0000361201","theta_bs":"-28.1026365122","vega_bs":"44.5839772971","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5700091Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-C","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.013","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1842","high_24h":"0.0225","highest_buy":"0.0565","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.2793","mark_vol":"1.1845","last":"0.0225","leverage":"40.5581","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02465601","delta":"0.1032207946","gamma":"0.2426398601","theta":"-0.0008621503","vega":"0.0008209904","delta_bs":"0.1281506092","gamma_bs":"0.0000154962","theta_bs":"-26.1649624201","vega_bs":"23.7923952504","volume_24h":"10","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5700412Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-C","underlying":"BTC-USD","best_ask":"0.634","best_bid":"0.6245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.675","realized_vol":"0","bid_vol":"0","ask_vol":"1.5039","mark_vol":"1.2129","last":"0","leverage":"1.589","low_24h":"0","lowest_sell":"0.5835","mark_price":"0.6293392","delta":"0.3582453609","gamma":"-0.6595733909","theta":"-0.0000893273","vega":"0.0001065474","delta_bs":"0.989771506","gamma_bs":"0.000001964","theta_bs":"-6.6832333671","vega_bs":"3.087754742","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5700543Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-C","underlying":"BTC-USD","best_ask":"0.5045","best_bid":"0.494","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.558","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2256","mark_vol":"1.0421","last":"0","leverage":"2.0062","low_24h":"0","lowest_sell":"0.4385","mark_price":"0.49845694","delta":"0.4685133611","gamma":"-0.7670522691","theta":"-0.0002327476","vega":"0.000273371","delta_bs":"0.9690921972","gamma_bs":"0.0000058652","theta_bs":"-12.0998638291","vega_bs":"7.9223223073","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5700679Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-P","underlying":"BTC-USD","best_ask":"0.666","best_bid":"0.639","best_ask_size":"610","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.841","realized_vol":"0","bid_vol":"0.9351","ask_vol":"1.2061","mark_vol":"1.0869","last":"0","leverage":"1.5318","low_24h":"0","lowest_sell":"0.465","mark_price":"0.65281732","delta":"-1.4714185046","gamma":"3.5555017864","theta":"-0.0009651088","vega":"0.0010277305","delta_bs":"-0.8202204916","gamma_bs":"0.0000211409","theta_bs":"-11.1515791831","vega_bs":"29.7837464837","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5700821Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"604","best_bid_size":"3","change_rate":"-0.3333","high_24h":"0.003","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2988","mark_vol":"1.2129","last":"0.002","leverage":"516.6137","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00193568","delta":"-0.0121429623","gamma":"0.0812032554","theta":"-0.0001146244","vega":"0.0001065474","delta_bs":"-0.010228494","gamma_bs":"0.000001964","theta_bs":"-3.183041915","vega_bs":"3.087754742","volume_24h":"2","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5700964Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-C","underlying":"BTC-USD","best_ask":"0.114","best_bid":"0.079","best_ask_size":"608","best_bid_size":"608","change_rate":"0.1824","high_24h":"0.103","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.8423","ask_vol":"1.0693","mark_vol":"0.9523","last":"0.1005","leverage":"10.4234","low_24h":"0.085","lowest_sell":"0.0535","mark_price":"0.09593798","delta":"0.3314928636","gamma":"0.3837783778","theta":"-0.0012964252","vega":"0.0015384335","delta_bs":"0.4283482859","gamma_bs":"0.0000361201","theta_bs":"-41.3593035157","vega_bs":"44.5839772971","volume_24h":"307","open_interest":"322","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5701104Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-C","underlying":"BTC-USD","best_ask":"0.734","best_bid":"0.725","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.763","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.4319","last":"0","leverage":"1.3711","low_24h":"0","lowest_sell":"0.696","mark_price":"0.72935419","delta":"0.2638888311","gamma":"-0.5042389056","theta":"-0.0000367051","vega":"0.0000520202","delta_bs":"0.9954583729","gamma_bs":"0.0000008122","theta_bs":"-4.0798003096","vega_bs":"1.5075524909","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5701235Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-P","underlying":"BTC-USD","best_ask":"0.9225","best_bid":"0.8995","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.14","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.2964","mark_vol":"1.1845","last":"0","leverage":"1.0962","low_24h":"0","lowest_sell":"0.6845","mark_price":"0.91222845","delta":"-1.7823924869","gamma":"4.0138664232","theta":"-0.0008263471","vega":"0.0008209904","delta_bs":"-0.8718493908","gamma_bs":"0.0000154962","theta_bs":"-3.5760144544","vega_bs":"23.7923952504","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5701366Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-C","underlying":"BTC-USD","best_ask":"0.3585","best_bid":"0.339","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0.328","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.0962","mark_vol":"0.9507","last":"0.328","leverage":"2.8803","low_24h":"0.328","lowest_sell":"0.278","mark_price":"0.34719023","delta":"0.5432368695","gamma":"-0.5919671158","theta":"-0.0005983248","vega":"0.0007256208","delta_bs":"0.8923626135","gamma_bs":"0.0000170637","theta_bs":"-23.5483753116","vega_bs":"21.0285723253","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5701489Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-C","underlying":"BTC-USD","best_ask":"0.284","best_bid":"0.258","best_ask_size":"610","best_bid_size":"609","change_rate":"0","high_24h":"0.1495","highest_buy":"0.338","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0645","mark_vol":"0.9297","last":"0.1495","leverage":"3.7132","low_24h":"0.1495","lowest_sell":"0.2005","mark_price":"0.26930922","delta":"0.5384885205","gamma":"-0.3345994122","theta":"-0.0008681431","vega":"0.0010652232","delta_bs":"0.8095461208","gamma_bs":"0.0000256168","theta_bs":"-31.3134683994","vega_bs":"30.8702886821","volume_24h":"0","open_interest":"76","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5701620Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-P","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.0065","best_ask_size":"605","best_bid_size":"605","change_rate":"0.25","high_24h":"0.015","highest_buy":"0.045","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1182","mark_vol":"0.9767","last":"0.015","leverage":"74.4804","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01342635","delta":"-0.0812770201","gamma":"0.5039404192","theta":"-0.0004455668","vega":"0.000514609","delta_bs":"-0.0679915971","gamma_bs":"0.00001178","theta_bs":"-11.9836309702","vega_bs":"14.9134275635","volume_24h":"50","open_interest":"71","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5701764Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-C","underlying":"BTC-USD","best_ask":"0.601","best_bid":"0.5915","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6455","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1574","last":"0","leverage":"1.6772","low_24h":"0","lowest_sell":"0.547","mark_price":"0.59621535","delta":"0.3882408642","gamma":"-0.7012294669","theta":"-0.0001140504","vega":"0.0001344233","delta_bs":"0.9866310977","gamma_bs":"0.0000025967","theta_bs":"-7.7425416119","vega_bs":"3.8956015637","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5701979Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"","ask_vol":"1.2793","mark_vol":"1.1574","last":"0.0025","leverage":"403.5581","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00247796","delta":"-0.0158191247","gamma":"0.1068905109","theta":"-0.0001379897","vega":"0.0001344233","delta_bs":"-0.0133689023","gamma_bs":"0.0000025967","theta_bs":"-3.8181555706","vega_bs":"3.8956015637","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5702124Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-P","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.067","best_ask_size":"605","best_bid_size":"610","change_rate":"-0.0581","high_24h":"0.086","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0437","mark_vol":"0.9238","last":"0.081","leverage":"12.1632","low_24h":"0.081","lowest_sell":"0.0345","mark_price":"0.08221512","delta":"-0.3756298515","gamma":"1.6983636438","theta":"-0.0011038807","vega":"0.0013503473","delta_bs":"-0.2940201565","gamma_bs":"0.0000326812","theta_bs":"-27.6973774842","vega_bs":"39.1332195537","volume_24h":"161","open_interest":"346","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5702268Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-C","underlying":"BTC-USD","best_ask":"0.5355","best_bid":"0.526","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.587","realized_vol":"0","bid_vol":"0","ask_vol":"1.25","mark_vol":"1.0736","last":"0","leverage":"1.8843","low_24h":"0","lowest_sell":"0.474","mark_price":"0.53069405","delta":"0.4437893493","gamma":"-0.7569156012","theta":"-0.0001849011","vega":"0.0002165","delta_bs":"0.9766264599","gamma_bs":"0.0000045087","theta_bs":"-10.4306858059","vega_bs":"6.2741941129","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5702396Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.001","best_ask_size":"605","best_bid_size":"611","change_rate":"0","high_24h":"0.006","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1914","mark_vol":"1.0421","last":"0.006","leverage":"174.8879","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00571795","delta":"-0.036561625","gamma":"0.2430977032","theta":"-0.0002526136","vega":"0.000273371","delta_bs":"-0.0309078028","gamma_bs":"0.0000058652","theta_bs":"-6.9028940202","vega_bs":"7.9223223073","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5702526Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-C","underlying":"BTC-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.107","highest_buy":"0.3365","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.993","last":"0.107","leverage":"4.1549","low_24h":"0.107","lowest_sell":"0.145","mark_price":"0.2406825","delta":"0.7496151564","gamma":"-1.2835863593","theta":"-0.0015479362","vega":"0.0000078633","delta_bs":"0.9902697838","gamma_bs":"0.0000074411","theta_bs":"-25.2734775402","vega_bs":"0.2278797736","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5702657Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"1","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0518","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042988","delta":"-0.0192043569","gamma":"0.7783500265","theta":"-0.0014222618","vega":"0.0000138642","delta_bs":"-0.0187731699","gamma_bs":"0.0000255327","theta_bs":"-41.7190786144","vega_bs":"0.4017861219","volume_24h":"3","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5702861Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9394","high_24h":"0.0165","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.524","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00045449","delta":"-0.026284129","gamma":"1.3565607349","theta":"-0.0013829287","vega":"0.0000181487","delta_bs":"-0.0258278646","gamma_bs":"0.0000449961","theta_bs":"-40.7641801524","vega_bs":"0.5259500448","volume_24h":"75","open_interest":"230","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5702931Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-C","underlying":"BTC-USD","best_ask":"0.2795","best_bid":"0.27","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.1235","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.577","last":"0.1235","leverage":"3.6337","low_24h":"0.1235","lowest_sell":"0.184","mark_price":"0.27520284","delta":"0.7164254916","gamma":"-1.2675490871","theta":"-0.0015560497","vega":"0.0000069092","delta_bs":"0.9916058186","gamma_bs":"0.000005704","theta_bs":"-26.3757856206","vega_bs":"0.2002298623","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5703071Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.4226","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041608","delta":"-0.0117931313","gamma":"0.3118736324","theta":"-0.0015418992","vega":"0.0000090105","delta_bs":"-0.0113762283","gamma_bs":"0.0000099478","theta_bs":"-44.9925440374","vega_bs":"0.2611239215","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5703207Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-C","underlying":"BTC-USD","best_ask":"0.3485","best_bid":"0.339","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.427","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.7885","last":"0","leverage":"2.905","low_24h":"0","lowest_sell":"0.2615","mark_price":"0.34423249","delta":"0.649494865","gamma":"-1.197726686","theta":"-0.0015178202","vega":"0.0000053529","delta_bs":"0.9937156035","gamma_bs":"0.0000034942","theta_bs":"-27.0166497179","vega_bs":"0.1551265887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5703346Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.8544","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00046738","delta":"0.0150981581","gamma":"0.4229602011","theta":"-0.0016857567","vega":"0.0000118121","delta_bs":"0.015564573","gamma_bs":"0.0000156368","theta_bs":"-48.4589373284","vega_bs":"0.3423162516","volume_24h":"0","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5703476Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-C","underlying":"BTC-USD","best_ask":"0.383","best_bid":"0.3735","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4575","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.4174","last":"0","leverage":"2.6403","low_24h":"0","lowest_sell":"0.3","mark_price":"0.37874167","delta":"0.6158481192","gamma":"-1.1516390444","theta":"-0.0014708547","vega":"0.0000046917","delta_bs":"0.9945834184","gamma_bs":"0.0000027625","theta_bs":"-26.5347029063","vega_bs":"0.1359663284","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5703609Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.8651","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00041991","delta":"-0.0139493371","gamma":"0.4280415657","theta":"-0.0014997242","vega":"0.0000104693","delta_bs":"-0.0135284615","gamma_bs":"0.0000138075","theta_bs":"-43.8266441967","vega_bs":"0.3034026119","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5703741Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.577","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040192","delta":"-0.0087967197","gamma":"0.1828953355","theta":"-0.0015811343","vega":"0.0000069092","delta_bs":"-0.0083941814","gamma_bs":"0.000005704","theta_bs":"-46.0512934042","vega_bs":"0.2002298623","volume_24h":"0","open_interest":"80","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5703936Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-C","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.004","best_ask_size":"641","best_bid_size":"610","change_rate":"-0.5135","high_24h":"0.0225","highest_buy":"0.0475","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8984","mark_vol":"0.7727","last":"0.009","leverage":"193.136","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.0051777","delta":"0.3306583711","gamma":"14.9539570563","theta":"-0.0042566653","vega":"0.0001101879","delta_bs":"0.3358143601","gamma_bs":"0.0005388272","theta_bs":"-114.7192273685","vega_bs":"3.193257308","volume_24h":"320","open_interest":"94","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5704073Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-P","underlying":"BTC-USD","best_ask":"0.0595","best_bid":"0.034","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.057","highest_buy":"0.0775","realized_vol":"0","bid_vol":"0.813","ask_vol":"1.0535","mark_vol":"0.9297","last":"0.057","leverage":"21.7868","low_24h":"0.057","lowest_sell":"0.014","mark_price":"0.04589929","delta":"-0.2359597916","gamma":"1.2142972119","theta":"-0.0008771468","vega":"0.0010652232","delta_bs":"-0.1904538792","gamma_bs":"0.0000256168","theta_bs":"-22.722941877","vega_bs":"30.8702886821","volume_24h":"0","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5704200Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-C","underlying":"BTC-USD","best_ask":"0.7005","best_bid":"0.691","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7335","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.3509","last":"0","leverage":"1.4369","low_24h":"0","lowest_sell":"0.6585","mark_price":"0.69595213","delta":"0.2958152595","gamma":"-0.5595435171","theta":"-0.0000521542","vega":"0.0000669004","delta_bs":"0.9939741203","gamma_bs":"0.0000011072","theta_bs":"-4.8924158671","vega_bs":"1.9387820065","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5704371Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-C","underlying":"BTC-USD","best_ask":"0.296","best_bid":"0.153","best_ask_size":"301","best_bid_size":"607","change_rate":"0.0882","high_24h":"0.18","highest_buy":"0.228","realized_vol":"0","bid_vol":"0.8167","ask_vol":"1.7969","mark_vol":"0.9259","last":"0.1665","leverage":"5.9087","low_24h":"0.153","lowest_sell":"0.1105","mark_price":"0.1692417","delta":"0.4615442746","gamma":"0.1105680154","theta":"-0.0012071132","vega":"0.0014771334","delta_bs":"0.6321444622","gamma_bs":"0.0000356678","theta_bs":"-40.2574366449","vega_bs":"42.8074941141","volume_24h":"982","open_interest":"1508","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5704518Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-P","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.015","best_ask_size":"602","best_bid_size":"308","change_rate":"0.0682","high_24h":"0.0235","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0816","mark_vol":"0.9507","last":"0.0235","leverage":"43.8945","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.0227819","delta":"-0.1301964453","gamma":"0.7548995139","theta":"-0.0006114019","vega":"0.0007256208","delta_bs":"-0.1076373865","gamma_bs":"0.0000170637","theta_bs":"-16.2304325567","vega_bs":"21.0285723253","volume_24h":"14","open_interest":"317","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5704638Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-C","underlying":"BTC-USD","best_ask":"0.4435","best_bid":"0.4305","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1572","mark_vol":"0.9944","last":"0","leverage":"2.2959","low_24h":"0","lowest_sell":"0.3705","mark_price":"0.43556335","delta":"0.5094949602","gamma":"-0.7436010661","theta":"-0.0003554689","vega":"0.0004226478","delta_bs":"0.9471236295","gamma_bs":"0.0000095027","theta_bs":"-16.124735369","vega_bs":"12.2483805647","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5704781Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-C","underlying":"BTC-USD","best_ask":"0.3705","best_bid":"0.211","best_ask_size":"307","best_bid_size":"609","change_rate":"0","high_24h":"0.212","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.8154","ask_vol":"2.041","mark_vol":"0.9244","last":"0.212","leverage":"4.4517","low_24h":"0.212","lowest_sell":"0.159","mark_price":"0.22463571","delta":"0.5157764138","gamma":"-0.1439800084","theta":"-0.001029927","vega":"0.0012663096","delta_bs":"0.7420109969","gamma_bs":"0.000030627","theta_bs":"-35.742399143","vega_bs":"36.6977962708","volume_24h":"0","open_interest":"777","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5704917Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-C","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.0785","best_ask_size":"310","best_bid_size":"2","change_rate":"-0.0422","high_24h":"0.087","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9815","mark_vol":"0.9666","last":"0.0795","leverage":"12.457","low_24h":"0.079","lowest_sell":"0.043","mark_price":"0.08027593","delta":"0.2923278801","gamma":"0.4103344296","theta":"-0.0012701636","vega":"0.0014843131","delta_bs":"0.373403014","gamma_bs":"0.0000343335","theta_bs":"-40.1506086765","vega_bs":"43.0155640427","volume_24h":"318","open_interest":"1195","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5705043Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3509","last":"0.0005","leverage":"822.1401","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00121634","delta":"-0.0072297322","gamma":"0.0465464663","theta":"-0.0000801669","vega":"0.0000669004","delta_bs":"-0.0060258797","gamma_bs":"0.0000011072","theta_bs":"-2.2406135933","vega_bs":"1.9387820065","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5705171Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-C","underlying":"BTC-USD","best_ask":"0.386","best_bid":"0.369","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.2455","highest_buy":"0.444","realized_vol":"0","bid_vol":"0.8447","ask_vol":"1.1157","mark_vol":"0.9623","last":"0.2455","leverage":"2.662","low_24h":"0.2455","lowest_sell":"0.3075","mark_price":"0.37566072","delta":"0.5361501315","gamma":"-0.6572739834","theta":"-0.0005113218","vega":"0.0006163922","delta_bs":"0.9137961603","gamma_bs":"0.0000143211","theta_bs":"-20.9460224073","vega_bs":"17.8631149663","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5705554Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.094","best_ask_size":"0","best_bid_size":"301","change_rate":"-0.0122","high_24h":"0.1225","highest_buy":"0.1755","realized_vol":"0","bid_vol":"0.7886","ask_vol":"","mark_vol":"0.9259","last":"0.121","leverage":"8.7594","low_24h":"0.1105","lowest_sell":"0.053","mark_price":"0.11416243","delta":"-0.4812623661","gamma":"1.996181297","theta":"-0.001209328","vega":"0.0014771334","delta_bs":"-0.3678555378","gamma_bs":"0.0000356678","theta_bs":"-29.5459371766","vega_bs":"42.8074941141","volume_24h":"1741","open_interest":"1864","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5705699Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-C","underlying":"BTC-USD","best_ask":"0.0705","best_bid":"0.03","best_ask_size":"609","best_bid_size":"608","change_rate":"0","high_24h":"0.0475","highest_buy":"0.0755","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2549","mark_vol":"1.042","last":"0.0475","leverage":"22.8891","low_24h":"0.0475","lowest_sell":"0.012","mark_price":"0.04368885","delta":"0.1791217044","gamma":"0.3695734133","theta":"-0.0010807454","vega":"0.0011704695","delta_bs":"0.223287758","gamma_bs":"0.0000251144","theta_bs":"-33.3673724615","vega_bs":"33.9203404752","volume_24h":"301","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5706157Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-C","underlying":"BTC-USD","best_ask":"0.568","best_bid":"0.5585","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6165","realized_vol":"0","bid_vol":"0","ask_vol":"1.3184","mark_vol":"1.1116","last":"0","leverage":"1.7752","low_24h":"0","lowest_sell":"0.51","mark_price":"0.56330988","delta":"0.4168842932","gamma":"-0.7343278502","theta":"-0.0001455958","vega":"0.0001705959","delta_bs":"0.982354647","gamma_bs":"0.0000034313","theta_bs":"-8.9841075919","vega_bs":"4.9438887077","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5706236Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.026","best_ask_size":"301","best_bid_size":"603","change_rate":"0","high_24h":"0.079","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1108","mark_vol":"0.9347","last":"0.079","leverage":"27.1568","low_24h":"0.079","lowest_sell":"0.005","mark_price":"0.03682324","delta":"-0.1964763966","gamma":"1.0539815998","theta":"-0.0007897025","vega":"0.0009536393","delta_bs":"-0.159983881","gamma_bs":"0.0000228097","theta_bs":"-20.6400681596","vega_bs":"27.6365767596","volume_24h":"0","open_interest":"705","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5706369Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-C","underlying":"BTC-USD","best_ask":"0.039","best_bid":"0.0165","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2415","mark_vol":"1.1347","last":"0","leverage":"34.9455","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02861602","delta":"0.120518477","gamma":"0.2795511979","theta":"-0.0009170251","vega":"0.0009116845","delta_bs":"0.1494538029","gamma_bs":"0.0000179636","theta_bs":"-27.9529405298","vega_bs":"26.4207194473","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5706496Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-C","underlying":"BTC-USD","best_ask":"0.2035","best_bid":"0.1705","best_ask_size":"604","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0462","mark_vol":"0.9243","last":"0","leverage":"5.3714","low_24h":"0","lowest_sell":"0.125","mark_price":"0.18617198","delta":"0.4815664338","gamma":"0.03288162","theta":"-0.0011582443","vega":"0.0014209185","delta_bs":"0.6691776396","gamma_bs":"0.0000343689","theta_bs":"-39.0700516664","vega_bs":"41.1783792413","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5706641Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-P","underlying":"BTC-USD","best_ask":"0.3125","best_bid":"0.2775","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0852","mark_vol":"0.9666","last":"0","leverage":"3.3953","low_24h":"0","lowest_sell":"0.177","mark_price":"0.29452572","delta":"-0.9198520866","gamma":"2.834694363","theta":"-0.0012615161","vega":"0.0014843131","delta_bs":"-0.626596986","gamma_bs":"0.0000343335","theta_bs":"-26.0455524946","vega_bs":"43.0155640427","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5706764Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-C","underlying":"BTC-USD","best_ask":"0.3075","best_bid":"0.2775","best_ask_size":"609","best_bid_size":"602","change_rate":"0","high_24h":"0.15","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.7495","ask_vol":"1.0718","mark_vol":"0.9347","last":"0.15","leverage":"3.4025","low_24h":"0.15","lowest_sell":"0.2245","mark_price":"0.29389931","delta":"0.5443002497","gamma":"-0.4275716928","theta":"-0.000779341","vega":"0.0009536393","delta_bs":"0.840016119","gamma_bs":"0.0000228097","theta_bs":"-28.8064000928","vega_bs":"27.6365767596","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5706888Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-C","underlying":"BTC-USD","best_ask":"0.2295","best_bid":"0.1225","best_ask_size":"306","best_bid_size":"607","change_rate":"0.0036","high_24h":"0.1525","highest_buy":"0.193","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.5198","mark_vol":"0.9317","last":"0.1375","leverage":"7.1565","low_24h":"0.134","lowest_sell":"0.0865","mark_price":"0.13973266","delta":"0.4183795715","gamma":"0.2386058347","theta":"-0.0012732331","vega":"0.0015464085","delta_bs":"0.5593125595","gamma_bs":"0.000037107","theta_bs":"-41.6802549072","vega_bs":"44.8150933073","volume_24h":"2503","open_interest":"2093","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5707018Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-P","underlying":"BTC-USD","best_ask":"0.55","best_bid":"0.5125","best_ask_size":"301","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.6935","realized_vol":"0","bid_vol":"0.9058","ask_vol":"1.2219","mark_vol":"1.042","last":"0","leverage":"1.8966","low_24h":"0","lowest_sell":"0.361","mark_price":"0.52726771","delta":"-1.3024315882","gamma":"3.3326799986","theta":"-0.0010612356","vega":"0.0011704695","delta_bs":"-0.776712242","gamma_bs":"0.0000251144","theta_bs":"-15.8687595661","vega_bs":"33.9203404752","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5707311Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-P","underlying":"BTC-USD","best_ask":"0.188","best_bid":"0.158","best_ask_size":"610","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.2555","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0315","mark_vol":"0.9358","last":"0","leverage":"5.7829","low_24h":"0","lowest_sell":"0.0905","mark_price":"0.1729245","delta":"-0.6476374632","gamma":"2.3759366947","theta":"-0.0012894457","vega":"0.0015608177","delta_bs":"-0.4756858891","gamma_bs":"0.0000372898","theta_bs":"-29.966195223","vega_bs":"45.232675236","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5707431Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-P","underlying":"BTC-USD","best_ask":"0.793","best_bid":"0.7685","best_ask_size":"603","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.99","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.25","mark_vol":"1.1347","last":"0","leverage":"1.2796","low_24h":"0","lowest_sell":"0.573","mark_price":"0.78152394","delta":"-1.6304081416","gamma":"3.781404435","theta":"-0.000886653","vega":"0.0009116845","delta_bs":"-0.8505461971","gamma_bs":"0.0000179636","theta_bs":"-7.0607709209","vega_bs":"26.4207194473","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5707570Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-P","underlying":"BTC-USD","best_ask":"0.263","best_bid":"0.1345","best_ask_size":"303","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.6602","mark_vol":"0.9317","last":"0","leverage":"6.5796","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.15198566","delta":"-0.5917704008","gamma":"2.2589057792","theta":"-0.0012727323","vega":"0.0015464085","delta_bs":"-0.4406874405","gamma_bs":"0.000037107","theta_bs":"-30.1203662605","vega_bs":"44.8150933073","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5707684Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-C","underlying":"BTC-USD","best_ask":"0.2105","best_bid":"0.201","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.172","highest_buy":"0.306","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.4226","last":"0.172","leverage":"4.8506","low_24h":"0.172","lowest_sell":"0.1065","mark_price":"0.20615912","delta":"0.782497862","gamma":"-1.2767083543","theta":"-0.001523122","vega":"0.0000090105","delta_bs":"0.9886237717","gamma_bs":"0.0000099478","theta_bs":"-23.6952023875","vega_bs":"0.2611239215","volume_24h":"0","open_interest":"500","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5707810Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.7885","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00037369","delta":"-0.0066585643","gamma":"0.1145801725","theta":"-0.0015492123","vega":"0.0000053529","delta_bs":"-0.0062843965","gamma_bs":"0.0000034942","theta_bs":"-45.0703236354","vega_bs":"0.1551265887","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5707934Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-C","underlying":"BTC-USD","best_ask":"0.314","best_bid":"0.3045","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.1753","last":"0","leverage":"3.2287","low_24h":"0","lowest_sell":"0.2225","mark_price":"0.30971957","delta":"0.6830324449","gamma":"-1.2373197827","theta":"-0.0015461964","vega":"0.0000060846","delta_bs":"0.9927348735","gamma_bs":"0.0000044425","theta_bs":"-26.9627274011","vega_bs":"0.1763328041","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5708065Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-P","underlying":"BTC-USD","best_ask":"0.2145","best_bid":"0.2025","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3615","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8544","last":"0","leverage":"4.783","low_24h":"0","lowest_sell":"0.0565","mark_price":"0.20907164","delta":"-1.1936055274","gamma":"2.840367572","theta":"-0.0016666893","vega":"0.0000118121","delta_bs":"-0.984435427","gamma_bs":"0.0000156368","theta_bs":"-79.4872821754","vega_bs":"0.3423162516","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5708222Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.484","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00047297","delta":"0.0172756859","gamma":"0.548069782","theta":"-0.0016413871","vega":"0.0000132161","delta_bs":"0.0177475469","gamma_bs":"0.0000201042","theta_bs":"-47.1162085277","vega_bs":"0.3830053198","volume_24h":"0","open_interest":"121","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5708355Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.1145","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.096","highest_buy":"0.23","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0518","last":"0.096","leverage":"8.3437","low_24h":"0.096","lowest_sell":"0.01","mark_price":"0.11985057","delta":"0.861422614","gamma":"-0.9829039152","theta":"-0.0014113689","vega":"0.0000138642","delta_bs":"0.9812268301","gamma_bs":"0.0000255327","theta_bs":"-18.3944446318","vega_bs":"0.4017861219","volume_24h":"0","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5708485Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-C","underlying":"BTC-USD","best_ask":"0.1415","best_bid":"0.132","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.11","highest_buy":"0.245","realized_vol":"0","bid_vol":"0","ask_vol":"3.7891","mark_vol":"2.3199","last":"0.11","leverage":"7.2934","low_24h":"0.11","lowest_sell":"0.029","mark_price":"0.13711011","delta":"0.8463269821","gamma":"-1.1032559087","theta":"-0.0014358838","vega":"0.0000124867","delta_bs":"0.9833933219","gamma_bs":"0.000020338","theta_bs":"-19.4993070597","vega_bs":"0.361866172","volume_24h":"0","open_interest":"808","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5708619Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-P","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1185","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.2005","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0205","mark_vol":"0.9284","last":"0","leverage":"7.5545","low_24h":"0","lowest_sell":"0.064","mark_price":"0.13237148","delta":"-0.536164035","gamma":"2.1322927506","theta":"-0.0012462203","vega":"0.001518818","delta_bs":"-0.4046225601","gamma_bs":"0.0000365756","theta_bs":"-29.9875898572","vega_bs":"44.0155195537","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5709182Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"604","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.7383","mark_vol":"1.5236","last":"0.001","leverage":"1357.9164","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00073642","delta":"-0.0040948245","gamma":"0.0251016574","theta":"-0.0000537519","vega":"0.0000397694","delta_bs":"-0.0033653655","gamma_bs":"0.0000005836","theta_bs":"-1.5109353621","vega_bs":"1.1525204039","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5709201Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"305","change_rate":"0","high_24h":"0.004","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.2158","mark_vol":"1.0736","last":"0.004","leverage":"233.1584","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00428893","delta":"-0.0276139711","gamma":"0.1858910396","theta":"-0.0002061248","vega":"0.0002165","delta_bs":"-0.0233735401","gamma_bs":"0.0000045087","theta_bs":"-5.6579105861","vega_bs":"6.2741941129","volume_24h":"0","open_interest":"244","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5709343Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-C","underlying":"BTC-USD","best_ask":"0.141","best_bid":"0.1145","best_ask_size":"608","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.8557","ask_vol":"1.0254","mark_vol":"0.9358","last":"0","leverage":"7.8737","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.12700538","delta":"0.3961841748","gamma":"0.2882934187","theta":"-0.0012913042","vega":"0.0015608177","delta_bs":"0.5243141109","gamma_bs":"0.0000372898","theta_bs":"-41.9502784589","vega_bs":"45.232675236","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5709490Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-C","underlying":"BTC-USD","best_ask":"0.2375","best_bid":"0.19","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0.1445","highest_buy":"0.2685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1658","mark_vol":"0.9238","last":"0.1445","leverage":"4.8869","low_24h":"0.1445","lowest_sell":"0.141","mark_price":"0.20462665","delta":"0.4998334578","gamma":"-0.0525629748","theta":"-0.0010989504","vega":"0.0013503473","delta_bs":"0.7059798435","gamma_bs":"0.0000326812","theta_bs":"-37.5604877742","vega_bs":"39.1332195537","volume_24h":"0","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5709616Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-C","underlying":"BTC-USD","best_ask":"0.414","best_bid":"0.399","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.14","highest_buy":"0.472","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.1328","mark_vol":"0.9767","last":"0.14","leverage":"2.4681","low_24h":"0.14","lowest_sell":"0.338","mark_price":"0.40516694","delta":"0.5248129633","gamma":"-0.7082395475","theta":"-0.0004297742","vega":"0.000514609","delta_bs":"0.9320084029","gamma_bs":"0.00001178","theta_bs":"-18.4531845466","vega_bs":"14.9134275635","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5709817Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-P","underlying":"BTC-USD","best_ask":"0.4235","best_bid":"0.391","best_ask_size":"606","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"0.8765","ask_vol":"1.1218","mark_vol":"1.0013","last":"0","leverage":"2.4582","low_24h":"0","lowest_sell":"0.264","mark_price":"0.40679999","delta":"-1.1197026831","gamma":"3.1014697049","theta":"-0.0011675307","vega":"0.0013321986","delta_bs":"-0.7143395588","gamma_bs":"0.0000297468","theta_bs":"-21.0376791561","vega_bs":"38.6072685606","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5709892Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-C","underlying":"BTC-USD","best_ask":"0.172","best_bid":"0.137","best_ask_size":"610","best_bid_size":"603","change_rate":"0.0271","high_24h":"0.159","highest_buy":"0.21","realized_vol":"0","bid_vol":"0.8191","ask_vol":"1.0486","mark_vol":"0.9284","last":"0.1515","leverage":"6.5026","low_24h":"0.1475","lowest_sell":"0.0975","mark_price":"0.15378462","delta":"0.4403142715","gamma":"0.1793361375","theta":"-0.0012453633","vega":"0.001518818","delta_bs":"0.5953774399","gamma_bs":"0.0000365756","theta_bs":"-41.1232839148","vega_bs":"44.0155195537","volume_24h":"185","open_interest":"397","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5710038Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.023","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9656","ask_vol":"1.1926","mark_vol":"1.0869","last":"0","leverage":"28.9235","low_24h":"0","lowest_sell":"0.003","mark_price":"0.03457394","delta":"0.144821451","gamma":"0.3230218752","theta":"-0.0009900497","vega":"0.0010277305","delta_bs":"0.1797795084","gamma_bs":"0.0000211409","theta_bs":"-30.3469704353","vega_bs":"29.7837464837","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5710161Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-C","underlying":"BTC-USD","best_ask":"0.7675","best_bid":"0.7585","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7945","realized_vol":"0","bid_vol":"0","ask_vol":"2.0606","mark_vol":"1.5236","last":"0","leverage":"1.311","low_24h":"0","lowest_sell":"0.731","mark_price":"0.76280447","delta":"0.2316068357","gamma":"-0.4463016629","theta":"-0.0000230237","vega":"0.0000397694","delta_bs":"0.9966346345","gamma_bs":"0.0000005836","theta_bs":"-3.3143484575","vega_bs":"1.1525204039","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5710287Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.582","mark_vol":"1.4319","last":"0.001","leverage":"1050.1203","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095227","delta":"-0.0054844949","gamma":"0.0345077462","theta":"-0.0000660755","vega":"0.0000520202","delta_bs":"-0.0045416271","gamma_bs":"0.0000008122","theta_bs":"-1.852192625","vega_bs":"1.5075524909","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5710428Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0005","best_ask_size":"602","best_bid_size":"307","change_rate":"0","high_24h":"0.0045","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.2451","mark_vol":"1.1116","last":"0.0045","leverage":"308.7733","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00323862","delta":"-0.0208473615","gamma":"0.1411354591","theta":"-0.0001681774","vega":"0.0001705959","delta_bs":"-0.017645353","gamma_bs":"0.0000034313","theta_bs":"-4.6355269614","vega_bs":"4.9438887077","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5710574Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-C","underlying":"BTC-USD","best_ask":"0.134","best_bid":"0.0985","best_ask_size":"608","best_bid_size":"609","change_rate":"0.1268","high_24h":"0.1155","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.8325","ask_vol":"1.0596","mark_vol":"0.9406","last":"0.1155","leverage":"8.6569","low_24h":"0.1025","lowest_sell":"0.068","mark_price":"0.11551527","delta":"0.3741050069","gamma":"0.3287007629","theta":"-0.0013004165","vega":"0.0015632954","delta_bs":"0.490672133","gamma_bs":"0.0000371603","theta_bs":"-41.9620016824","vega_bs":"45.3044775397","volume_24h":"20","open_interest":"438","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5710702Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"5","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3672","mark_vol":"1.2784","last":"0.0025","leverage":"649.7035","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00153916","delta":"-0.0094124936","gamma":"0.0618425633","theta":"-0.0000962418","vega":"0.0000848748","delta_bs":"-0.0078896857","gamma_bs":"0.0000014844","theta_bs":"-2.6815184441","vega_bs":"2.459681675","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5710849Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-P","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.0025","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0.006","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1621","mark_vol":"1.016","last":"0.006","leverage":"131.0155","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00763269","delta":"-0.0481695451","gamma":"0.3144666036","theta":"-0.0003081107","vega":"0.0003420264","delta_bs":"-0.0406211171","gamma_bs":"0.0000075268","theta_bs":"-8.3785354977","vega_bs":"9.9119626867","volume_24h":"0","open_interest":"359","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5710981Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0505","best_ask_size":"315","best_bid_size":"605","change_rate":"0","high_24h":"0.06","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.9448","ask_vol":"1.0327","mark_vol":"1.0013","last":"0.06","leverage":"17.2754","low_24h":"0.06","lowest_sell":"0.026","mark_price":"0.05788567","delta":"0.2271639466","gamma":"0.4077364455","theta":"-0.0011816093","vega":"0.0013321986","delta_bs":"0.2856604412","gamma_bs":"0.0000297468","theta_bs":"-36.8395136947","vega_bs":"38.6072685606","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5711975Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.7","high_24h":"0.085","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0693","mark_vol":"0.9417","last":"0.0255","leverage":"34.3024","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02915245","delta":"-0.1611606215","gamma":"0.8997555436","theta":"-0.0007002381","vega":"0.0008392139","delta_bs":"-0.1322818461","gamma_bs":"0.0000199252","theta_bs":"-18.4510171412","vega_bs":"24.3205144538","volume_24h":"10","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5711994Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-P","underlying":"BTC-USD","best_ask":"0.3665","best_bid":"0.333","best_ask_size":"603","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.48","realized_vol":"0","bid_vol":"0.863","ask_vol":"1.1011","mark_vol":"0.983","last":"0","leverage":"2.8622","low_24h":"0","lowest_sell":"0.219","mark_price":"0.34938573","delta":"-1.0220419212","gamma":"2.9750715789","theta":"-0.0012183234","vega":"0.001412489","delta_bs":"-0.6740176136","gamma_bs":"0.0000321251","theta_bs":"-23.6258564579","vega_bs":"40.9340920369","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5712090Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-C","underlying":"BTC-USD","best_ask":"0.3325","best_bid":"0.311","best_ask_size":"607","best_bid_size":"609","change_rate":"0","high_24h":"0.1875","highest_buy":"0.3895","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.084","mark_vol":"0.9417","last":"0.1875","leverage":"3.126","low_24h":"0.1875","lowest_sell":"0.2505","mark_price":"0.31989465","delta":"0.5459443591","gamma":"-0.5144544176","theta":"-0.0006885189","vega":"0.0008392139","delta_bs":"0.8677181539","gamma_bs":"0.0000199252","theta_bs":"-26.1931544853","vega_bs":"24.3205144538","volume_24h":"0","open_interest":"374","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5712196Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-P","underlying":"BTC-USD","best_ask":"0.0705","best_bid":"0.044","best_ask_size":"605","best_bid_size":"603","change_rate":"0","high_24h":"0.1045","highest_buy":"0.092","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0437","mark_vol":"0.9263","last":"0.1045","leverage":"17.7115","low_24h":"0.1045","lowest_sell":"0.021","mark_price":"0.05646035","delta":"-0.2792857334","gamma":"1.3772707619","theta":"-0.0009600522","vega":"0.0011704647","delta_bs":"-0.2232861414","gamma_bs":"0.0000282504","theta_bs":"-24.6303628799","vega_bs":"33.9202006992","volume_24h":"0","open_interest":"123","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5712315Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-P","underlying":"BTC-USD","best_ask":"0.2095","best_bid":"0.181","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.285","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0315","mark_vol":"0.9406","last":"0","leverage":"5.1256","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.19510053","delta":"-0.7033882968","gamma":"2.4836873704","theta":"-0.0012972001","vega":"0.0015632954","delta_bs":"-0.509327867","gamma_bs":"0.0000371603","theta_bs":"-29.5537238573","vega_bs":"45.3044775397","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5755592Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-P","underlying":"BTC-USD","best_ask":"0.1115","best_bid":"0.084","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0.0985","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.023","mark_vol":"0.9243","last":"0.0985","leverage":"10.2641","low_24h":"0.0985","lowest_sell":"0.043","mark_price":"0.09742658","delta":"-0.4275685412","gamma":"1.8511515701","theta":"-0.0011618169","vega":"0.0014209185","delta_bs":"-0.3308223604","gamma_bs":"0.0000343689","theta_bs":"-28.7827467872","vega_bs":"41.1783792413","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5755700Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-C","underlying":"BTC-USD","best_ask":"0.228","best_bid":"0.218","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.102","highest_buy":"0.321","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.7061","last":"0.102","leverage":"4.4759","low_24h":"0.102","lowest_sell":"0.1255","mark_price":"0.22342113","delta":"0.7661041142","gamma":"-1.2838039445","theta":"-0.001537499","vega":"0.0000084071","delta_bs":"0.9894947013","gamma_bs":"0.0000085715","theta_bs":"-24.5401846171","vega_bs":"0.243639983","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5755851Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-P","underlying":"BTC-USD","best_ask":"0.18","best_bid":"0.1685","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0","ask_vol":"4.0234","mark_vol":"2.484","last":"0","leverage":"5.7291","low_24h":"0","lowest_sell":"0.027","mark_price":"0.17454829","delta":"-1.1568936086","gamma":"2.8964083709","theta":"-0.0016254735","vega":"0.0000132161","delta_bs":"-0.9822524531","gamma_bs":"0.0000201042","theta_bs":"-77.3336364417","vega_bs":"0.3830053198","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5755980Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.002","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"3.7061","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041362","delta":"-0.0109196836","gamma":"0.2702436511","theta":"-0.0015578531","vega":"0.0000084071","delta_bs":"-0.0105052987","gamma_bs":"0.0000085715","theta_bs":"-45.4320678004","vega_bs":"0.243639983","volume_24h":"4","open_interest":"143","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5756175Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"608","best_bid_size":"608","change_rate":"-0.7419","high_24h":"0.0215","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8789","mark_vol":"0.7861","last":"0.004","leverage":"283.2826","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00353004","delta":"-0.2527072387","gamma":"13.8566800617","theta":"-0.0037672271","vega":"0.0000958498","delta_bs":"-0.2491602327","gamma_bs":"0.0004607044","theta_bs":"-115.7773868219","vega_bs":"2.7777387431","volume_24h":"579","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5756451Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.9188","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.0004336","delta":"-0.0205439833","gamma":"0.879892464","theta":"-0.0014100601","vega":"0.0000146979","delta_bs":"-0.0201089836","gamma_bs":"0.0000289441","theta_bs":"-41.4004727289","vega_bs":"0.4259472422","volume_24h":"264","open_interest":"424","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5756501Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-C","underlying":"BTC-USD","best_ask":"0.3315","best_bid":"0.322","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.4799","last":"0","leverage":"3.0583","low_24h":"0","lowest_sell":"0.242","mark_price":"0.32697651","delta":"0.6662791131","gamma":"-1.2184819725","theta":"-0.0015343378","vega":"0.0000057088","delta_bs":"0.9932411724","gamma_bs":"0.0000039364","theta_bs":"-27.0567945439","vega_bs":"0.1654407906","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5756517Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-C","underlying":"BTC-USD","best_ask":"0.667","best_bid":"0.6575","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.704","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.2784","last":"0","leverage":"1.5092","low_24h":"0","lowest_sell":"0.621","mark_price":"0.66260882","delta":"0.3273041638","gamma":"-0.6115907516","theta":"-0.0000695869","vega":"0.0000848748","delta_bs":"0.9921103143","gamma_bs":"0.0000014844","theta_bs":"-5.757515307","vega_bs":"2.459681675","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5756665Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-P","underlying":"BTC-USD","best_ask":"0.021","best_bid":"0.0145","best_ask_size":"307","best_bid_size":"610","change_rate":"-0.1429","high_24h":"0.0175","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9107","ask_vol":"1.0156","mark_vol":"0.9623","last":"0.015","leverage":"56.8626","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01758626","delta":"-0.1036115176","gamma":"0.6222493148","theta":"-0.0005257567","vega":"0.0006163922","delta_bs":"-0.0862038397","gamma_bs":"0.0000143211","theta_bs":"-14.0522742416","vega_bs":"17.8631149663","volume_24h":"10","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:01.446Z"}]}
2021-01-01T00:00:01.5756678Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-C","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.024","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0278","high_24h":"0.037","highest_buy":"0.131","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.8226","last":"0.037","leverage":"37.7006","low_24h":"0.036","lowest_sell":"0.0005","mark_price":"0.02652476","delta":"0.815512149","gamma":"8.0764451292","theta":"-0.0029967934","vega":"0.0000729216","delta_bs":"0.8419849806","gamma_bs":"0.00033497","theta_bs":"-65.5397734538","vega_bs":"2.1132773526","volume_24h":"2","open_interest":"141","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5756799Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0195","best_ask_size":"608","best_bid_size":"301","change_rate":"0","high_24h":"0.032","highest_buy":"0.1235","realized_vol":"0","bid_vol":"0.4688","ask_vol":"1.0547","mark_vol":"0.7984","last":"0.032","leverage":"45.8887","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.02179188","delta":"-0.7988911993","gamma":"13.962845963","theta":"-0.0035969749","vega":"0.0000901546","delta_bs":"-0.7770443613","gamma_bs":"0.0004266741","theta_bs":"-125.114111582","vega_bs":"2.612691702","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5756904Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-C","underlying":"BTC-USD","best_ask":"0.4525","best_bid":"0.4425","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3955","highest_buy":"0.5175","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.7255","last":"0.3955","leverage":"2.2334","low_24h":"0.3955","lowest_sell":"0.378","mark_price":"0.44774971","delta":"0.5483072736","gamma":"-1.0465719349","theta":"-0.0013228719","vega":"0.0000035305","delta_bs":"0.9960614135","gamma_bs":"0.0000017268","theta_bs":"-24.0108482395","vega_bs":"0.1023147704","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5757014Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"3.1422","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041809","delta":"-0.0127896116","gamma":"0.3632643192","theta":"-0.0015223578","vega":"0.0000096899","delta_bs":"-0.0123706388","gamma_bs":"0.0000116523","theta_bs":"-44.4522696759","vega_bs":"0.2808149856","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5757264Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.4174","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00035392","delta":"-0.005770919","gamma":"0.0915990321","theta":"-0.0015054005","vega":"0.0000046917","delta_bs":"-0.0054165816","gamma_bs":"0.0000027625","theta_bs":"-43.7774598907","vega_bs":"0.1359663284","volume_24h":"0","open_interest":"657","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5757380Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-C","underlying":"BTC-USD","best_ask":"0.1935","best_bid":"0.1835","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.13","highest_buy":"0.291","realized_vol":"0","bid_vol":"0","ask_vol":"4.9805","mark_vol":"3.1422","last":"0.13","leverage":"5.2939","low_24h":"0.13","lowest_sell":"0.087","mark_price":"0.18889666","delta":"0.7987685772","gamma":"-1.2598520584","theta":"-0.0015051575","vega":"0.0000096899","delta_bs":"0.9876293612","gamma_bs":"0.0000116523","theta_bs":"-22.7494695595","vega_bs":"0.2808149856","volume_24h":"0","open_interest":"2013","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5757482Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.0035","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6792","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00049305","delta":"0.0253493553","gamma":"1.1332695473","theta":"-0.0015243957","vega":"0.0000181562","delta_bs":"0.0258407483","gamma_bs":"0.0000408545","theta_bs":"-43.5148351193","vega_bs":"0.5261695804","volume_24h":"42","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5757565Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.7","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6016","mark_vol":"1.3939","last":"0.003","leverage":"2000","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00046706","delta":"-0.0291384718","gamma":"1.6137881829","theta":"-0.0013798606","vega":"0.0000197998","delta_bs":"-0.0286694541","gamma_bs":"0.0000536751","theta_bs":"-40.7498463852","vega_bs":"0.5738012042","volume_24h":"91","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5757689Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-C","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"609","best_bid_size":"301","change_rate":"-0.6667","high_24h":"0.014","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.7422","ask_vol":"0.8984","mark_vol":"0.7984","last":"0.004","leverage":"322.9144","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0030968","delta":"0.2198733356","gamma":"11.9253168932","theta":"-0.0035986968","vega":"0.0000901546","delta_bs":"0.2229556387","gamma_bs":"0.0004266741","theta_bs":"-98.545809867","vega_bs":"2.612691702","volume_24h":"231","open_interest":"128","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5757788Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-C","underlying":"BTC-USD","best_ask":"0.0895","best_bid":"0.08","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.04","highest_buy":"0.199","realized_vol":"0","bid_vol":"0","ask_vol":"2.5781","mark_vol":"1.524","last":"0.04","leverage":"11.717","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.08534624","delta":"0.8888772328","gamma":"-0.4737619889","theta":"-0.0013751895","vega":"0.0000181487","delta_bs":"0.9741721354","gamma_bs":"0.0000449961","theta_bs":"-16.6286292367","vega_bs":"0.5259500448","volume_24h":"0","open_interest":"490","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5757887Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"110","best_bid_size":"110","change_rate":"0.5048","high_24h":"0.079","highest_buy":"0.191","realized_vol":"0","bid_vol":"0","ask_vol":"2.4023","mark_vol":"1.3939","last":"0.079","leverage":"13.0333","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.07672657","delta":"0.8946564879","gamma":"-0.2338017363","theta":"-0.0013729099","vega":"0.0000197998","delta_bs":"0.9713305459","gamma_bs":"0.0000536751","theta_bs":"-16.4115662363","vega_bs":"0.5738012042","volume_24h":"1","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758037Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-C","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"605","best_bid_size":"607","change_rate":"0","high_24h":"0.005","highest_buy":"0.0335","realized_vol":"0","bid_vol":"0.7031","ask_vol":"0.9766","mark_vol":"0.8384","last":"0.005","leverage":"528.9784","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00189044","delta":"0.1432088921","gamma":"8.7120826216","theta":"-0.0028882307","vega":"0.0000688992","delta_bs":"0.1450898654","gamma_bs":"0.000310506","theta_bs":"-79.9595038226","vega_bs":"1.9967069125","volume_24h":"144","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758175Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8889","last":"0.01","leverage":"2000","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00048482","delta":"0.0225155471","gamma":"0.9094337066","theta":"-0.00155496","vega":"0.0000164644","delta_bs":"0.0229989025","gamma_bs":"0.0000329352","theta_bs":"-44.4746324109","vega_bs":"0.4771403985","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758299Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"3.993","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041052","delta":"-0.0101414459","gamma":"0.2359268453","theta":"-0.0015698671","vega":"0.0000078633","delta_bs":"-0.0097302162","gamma_bs":"0.0000074411","theta_bs":"-45.759902257","vega_bs":"0.2278797736","volume_24h":"0","open_interest":"396","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758428Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0055","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.4799","last":"0.0055","leverage":"2000","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00038218","delta":"-0.0071415117","gamma":"0.128359277","theta":"-0.0015641531","vega":"0.0000057088","delta_bs":"-0.0067588276","gamma_bs":"0.0000039364","theta_bs":"-45.5159269279","vega_bs":"0.1654407906","volume_24h":"0","open_interest":"658","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758552Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"-0.4","high_24h":"0.014","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"0.9961","mark_vol":"0.8758","last":"0.006","leverage":"795.484","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.0012571","delta":"-0.1016779224","gamma":"6.8541048269","theta":"-0.0023289715","vega":"0.0000531898","delta_bs":"-0.1004140321","gamma_bs":"0.0002294935","theta_bs":"-70.1504915649","vega_bs":"1.5414473259","volume_24h":"193","open_interest":"509","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758670Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5","mark_vol":"2.1855","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042708","delta":"-0.0180464981","gamma":"0.6941733703","theta":"-0.001435144","vega":"0.0000131339","delta_bs":"-0.0176181871","gamma_bs":"0.000022708","theta_bs":"-42.0621556971","vega_bs":"0.3806217879","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758793Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.008","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.3199","last":"0.008","leverage":"2000","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00042495","delta":"-0.0170327932","gamma":"0.623463642","theta":"-0.0014483536","vega":"0.0000124867","delta_bs":"-0.0166066781","gamma_bs":"0.000020338","theta_bs":"-42.4184825758","vega_bs":"0.361866172","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758870Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.392","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00031772","delta":"-0.0045981965","gamma":"0.0655379849","theta":"-0.0014056625","vega":"0.0000038033","delta_bs":"-0.0042801415","gamma_bs":"0.0000019441","theta_bs":"-40.8564003514","vega_bs":"0.1102199131","volume_24h":"0","open_interest":"107","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5758959Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"608","best_bid_size":"606","change_rate":"-0.8438","high_24h":"0.016","highest_buy":"0.034","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.9375","mark_vol":"0.8226","last":"0.0025","leverage":"485.7518","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00205866","delta":"-0.1600843972","gamma":"10.0276382215","theta":"-0.0029990136","vega":"0.0000729216","delta_bs":"-0.1580150194","gamma_bs":"0.00033497","theta_bs":"-91.0944290025","vega_bs":"2.1132773526","volume_24h":"300","open_interest":"163","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759080Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-P","underlying":"BTC-USD","best_ask":"0.1275","best_bid":"0.117","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.263","realized_vol":"0","bid_vol":"0","ask_vol":"3.0859","mark_vol":"1.8889","last":"0","leverage":"8.1455","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12276672","delta":"-1.0998521609","gamma":"3.1541691225","theta":"-0.0015437769","vega":"0.0000164644","delta_bs":"-0.9770010975","gamma_bs":"0.0000329352","theta_bs":"-73.4756849252","vega_bs":"0.4771403985","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759152Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.738","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00034269","delta":"-0.0053607868","gamma":"0.0819529344","theta":"-0.0014766133","vega":"0.000004383","delta_bs":"-0.0050177109","gamma_bs":"0.0000024579","theta_bs":"-42.9324884306","vega_bs":"0.1270205859","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759242Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.2911","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047594","delta":"0.0186679525","gamma":"0.6363898155","theta":"-0.0016147101","vega":"0.000014096","delta_bs":"0.0191426885","gamma_bs":"0.0000232479","theta_bs":"-46.3067289187","vega_bs":"0.4085029017","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759331Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.5909","high_24h":"0.029","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8399","mark_vol":"0.766","last":"0.009","leverage":"165.4406","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00604447","delta":"-0.3816825409","gamma":"17.1517498543","theta":"-0.0043900639","vega":"0.0001146388","delta_bs":"-0.3756123452","gamma_bs":"0.0005655045","theta_bs":"-137.1971239612","vega_bs":"3.3222442242","volume_24h":"638","open_interest":"31","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759417Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-C","underlying":"BTC-USD","best_ask":"0.133","best_bid":"0.1235","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2375","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"2.1855","last":"0","leverage":"7.7833","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.12848","delta":"0.853946875","gamma":"-1.0498133759","theta":"-0.0014234627","vega":"0.0000131339","delta_bs":"0.9823818129","gamma_bs":"0.000022708","theta_bs":"-18.9402509478","vega_bs":"0.3806217879","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759514Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.03","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.2619","high_24h":"0.042","highest_buy":"0.145","realized_vol":"0","bid_vol":"0","ask_vol":"1.4453","mark_vol":"0.8758","last":"0.031","leverage":"29.1075","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.03435543","delta":"0.865285026","gamma":"4.9201789301","theta":"-0.0023259628","vega":"0.0000531898","delta_bs":"0.8995859679","gamma_bs":"0.0002294935","theta_bs":"-44.7985652496","vega_bs":"1.5414473259","volume_24h":"23","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759596Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.8743","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00039628","delta":"-0.0082050246","gamma":"0.162064553","theta":"-0.0015800783","vega":"0.0000064835","delta_bs":"-0.0078081624","gamma_bs":"0.000005026","theta_bs":"-46.0052306213","vega_bs":"0.1878913324","volume_24h":"0","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759685Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-P","underlying":"BTC-USD","best_ask":"0.1625","best_bid":"0.151","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3025","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.2911","last":"0","leverage":"6.3578","low_24h":"0","lowest_sell":"0.012","mark_price":"0.15728679","delta":"-1.1382341464","gamma":"2.9501940134","theta":"-0.0016003733","vega":"0.000014096","delta_bs":"-0.9808573115","gamma_bs":"0.0000232479","theta_bs":"-76.1186983661","vega_bs":"0.4085029017","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759796Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-C","underlying":"BTC-USD","best_ask":"0.435","best_bid":"0.4255","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5025","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.392","last":"0","leverage":"2.3229","low_24h":"0","lowest_sell":"0.3585","mark_price":"0.43049888","delta":"0.5652192553","gamma":"-1.0740969186","theta":"-0.0013663861","vega":"0.0000038033","delta_bs":"0.9957198585","gamma_bs":"0.0000019441","theta_bs":"-24.8300187666","vega_bs":"0.1102199131","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759881Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6549","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00044533","delta":"-0.0239954967","gamma":"1.1592871172","theta":"-0.0013896819","vega":"0.000016795","delta_bs":"-0.0235485396","gamma_bs":"0.0000383469","theta_bs":"-40.9000925608","vega_bs":"0.4867203417","volume_24h":"4","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5759964Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.0085","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6444","high_24h":"0.024","highest_buy":"0.0775","realized_vol":"0","bid_vol":"0.6445","ask_vol":"0.8789","mark_vol":"0.7617","last":"0.008","leverage":"100.7886","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00992176","delta":"-0.5328674614","gamma":"18.3666468721","theta":"-0.0045827005","vega":"0.000120348","delta_bs":"-0.5229095742","gamma_bs":"0.0005969925","theta_bs":"-146.7299048915","vega_bs":"3.4876991564","volume_24h":"125","open_interest":"115","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5760058Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-P","underlying":"BTC-USD","best_ask":"0.0325","best_bid":"0.027","best_ask_size":"606","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.142","realized_vol":"0","bid_vol":"0","ask_vol":"1.2109","mark_vol":"0.8384","last":"0","leverage":"34.2258","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02921775","delta":"-0.8841892406","gamma":"10.7668788869","theta":"-0.0028857203","vega":"0.0000688992","delta_bs":"-0.8549101346","gamma_bs":"0.000310506","theta_bs":"-106.7305347708","vega_bs":"1.9967069125","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5766795Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-P","underlying":"EOS-USD","best_ask":"0.073","best_bid":"0.061","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2715","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2866","mark_vol":"1.1853","last":"0","leverage":"14.9348","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06695782","delta":"-0.5349915644","gamma":"3.434011792","theta":"-0.0045376431","vega":"0.0005629626","delta_bs":"-0.4683325602","gamma_bs":"0.9112793778","theta_bs":"-0.0114922235","vega_bs":"0.0014604299","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5767387Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-C","underlying":"EOS-USD","best_ask":"0.231","best_bid":"0.2095","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4835","realized_vol":"0","bid_vol":"0","ask_vol":"1.7676","mark_vol":"1.3638","last":"0","leverage":"4.5419","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22017211","delta":"0.6860163471","gamma":"-0.5120882431","theta":"-0.0021520282","vega":"0.0002356221","delta_bs":"0.9069535692","gamma_bs":"0.3314890621","theta_bs":"-0.0059408674","vega_bs":"0.0006112477","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5767448Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-P","underlying":"EOS-USD","best_ask":"0.153","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.471","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.3818","mark_vol":"1.2576","last":"0","leverage":"6.8308","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14639571","delta":"-0.8471358542","gamma":"3.6388336211","theta":"-0.0041869307","vega":"0.0004913279","delta_bs":"-0.7011625368","gamma_bs":"0.7495844689","theta_bs":"-0.0104194689","vega_bs":"0.0012745963","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5767611Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-C","underlying":"EOS-USD","best_ask":"0.1285","best_bid":"0.1185","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3208","mark_vol":"1.2032","last":"0","leverage":"8.097","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12350268","delta":"0.6256104417","gamma":"0.6108223754","theta":"-0.0036707413","vega":"0.0004501174","delta_bs":"0.7497140629","gamma_bs":"0.7177754013","theta_bs":"-0.0098491602","vega_bs":"0.0011676884","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5767661Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-C","underlying":"EOS-USD","best_ask":"0.05","best_bid":"0.0395","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.3037","mark_vol":"1.2114","last":"0","leverage":"22.1539","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0451388","delta":"0.3576897456","gamma":"1.5361614255","theta":"-0.0045185868","vega":"0.0005480146","delta_bs":"0.4031400803","gamma_bs":"0.8679179054","theta_bs":"-0.0119087732","vega_bs":"0.0014216521","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5767838Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-C","underlying":"EOS-USD","best_ask":"0.014","best_bid":"0.01","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.039","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5723","mark_vol":"1.5196","last":"0.039","leverage":"80.0471","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.01249264","delta":"0.114280552","gamma":"0.7358497215","theta":"-0.0030484537","vega":"0.0002944399","delta_bs":"0.1268702725","gamma_bs":"0.3717584776","theta_bs":"-0.0079679126","vega_bs":"0.000763832","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5767878Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-C","underlying":"EOS-USD","best_ask":"0.2135","best_bid":"0.192","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.6943","mark_vol":"1.324","last":"0","leverage":"4.9351","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20262977","delta":"0.6868615887","gamma":"-0.3746295373","theta":"-0.0023635175","vega":"0.0002657747","delta_bs":"0.8902351223","gamma_bs":"0.3851279152","theta_bs":"-0.0064899511","vega_bs":"0.0006894692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768009Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-C","underlying":"EOS-USD","best_ask":"0.092","best_bid":"0.08","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2925","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.294","mark_vol":"1.182","last":"0","leverage":"11.5894","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0862861","delta":"0.5362012001","gamma":"1.1917301671","theta":"-0.0043181931","vega":"0.0005376933","delta_bs":"0.6229777836","gamma_bs":"0.8727717008","theta_bs":"-0.0114820987","vega_bs":"0.0013948768","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768073Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3867","mark_vol":"1.2979","last":"0","leverage":"40.7109","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02456345","delta":"0.2203361988","gamma":"1.2662618423","theta":"-0.0039344411","vega":"0.0004451","delta_bs":"0.2450874498","gamma_bs":"0.657984396","theta_bs":"-0.0103216908","vega_bs":"0.0011546725","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768232Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.027","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.134","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.3525","mark_vol":"1.2576","last":"0","leverage":"32.3049","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03095503","delta":"0.2676528905","gamma":"1.4092561318","theta":"-0.0042074654","vega":"0.0004913279","delta_bs":"0.2988374632","gamma_bs":"0.7495844689","theta_bs":"-0.0110546663","vega_bs":"0.0012745963","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768270Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-P","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0185","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2549","ask_vol":"1.4063","mark_vol":"1.324","last":"0.0185","leverage":"93.3957","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01070713","delta":"-0.1203992264","gamma":"1.2398920928","theta":"-0.0023973823","vega":"0.0002657747","delta_bs":"-0.1097648777","gamma_bs":"0.3851279152","theta_bs":"-0.0061564077","vega_bs":"0.0006894692","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768357Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-P","underlying":"EOS-USD","best_ask":"0.339","best_bid":"0.3015","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7775","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.5196","last":"0","leverage":"3.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.3200354","delta":"-1.1927131486","gamma":"3.3498371227","theta":"-0.0029939194","vega":"0.0002944399","delta_bs":"-0.8731297275","gamma_bs":"0.3717584776","theta_bs":"-0.0071441815","vega_bs":"0.000763832","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768453Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0235","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1335","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.2842","mark_vol":"1.2032","last":"0","leverage":"36.1911","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02763108","delta":"-0.2777528513","gamma":"2.4175489615","theta":"-0.0036876064","vega":"0.0004501174","delta_bs":"-0.2502859371","gamma_bs":"0.7177754013","theta_bs":"-0.0094213499","vega_bs":"0.0011676884","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768549Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-P","underlying":"EOS-USD","best_ask":"0.11","best_bid":"0.096","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3705","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.333","mark_vol":"1.2114","last":"0","leverage":"9.7136","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10294886","delta":"-0.6994375122","gamma":"3.6504159412","theta":"-0.0045082521","vega":"0.0005480146","delta_bs":"-0.5968599197","gamma_bs":"0.8679179054","theta_bs":"-0.011330136","vega_bs":"0.0014216521","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768636Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-P","underlying":"EOS-USD","best_ask":"0.185","best_bid":"0.1725","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.536","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.4307","mark_vol":"1.2979","last":"0","leverage":"5.6046","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17842455","delta":"-0.932893537","gamma":"3.5727213139","theta":"-0.0039071065","vega":"0.0004451","delta_bs":"-0.7549125502","gamma_bs":"0.657984396","theta_bs":"-0.0096487867","vega_bs":"0.0011546725","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5768725Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-P","underlying":"EOS-USD","best_ask":"0.053","best_bid":"0.0425","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2105","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2695","mark_vol":"1.182","last":"0","leverage":"20.8138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04804512","delta":"-0.4248235798","gamma":"3.1137797268","theta":"-0.0043248582","vega":"0.0005376933","delta_bs":"-0.3770222164","gamma_bs":"0.8727717008","theta_bs":"-0.0109977283","vega_bs":"0.0013948768","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5778985Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-C","underlying":"EOS-USD","best_ask":"0.249","best_bid":"0.227","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.8506","mark_vol":"1.4095","last":"0","leverage":"4.2003","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23807884","delta":"0.6817585449","gamma":"-0.624749726","theta":"-0.0019685857","vega":"0.0002092132","delta_bs":"0.9206218693","gamma_bs":"0.2847780461","theta_bs":"-0.0054627607","vega_bs":"0.000542738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5779204Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-C","underlying":"EOS-USD","best_ask":"0.158","best_bid":"0.1485","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.408","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.377","mark_vol":"1.2373","last":"0","leverage":"6.5341","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15304379","delta":"0.6642815855","gamma":"0.1761190987","theta":"-0.0031284852","vega":"0.0003740459","delta_bs":"0.8179909296","gamma_bs":"0.5800208533","theta_bs":"-0.0084626331","vega_bs":"0.0009703449","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5779228Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-C","underlying":"EOS-USD","best_ask":"0.064","best_bid":"0.052","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.223","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"17.0623","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05860863","delta":"0.4279066753","gamma":"1.5020152883","theta":"-0.0045751225","vega":"0.0005644379","delta_bs":"0.4868938177","gamma_bs":"0.9088894092","theta_bs":"-0.0120920911","vega_bs":"0.0014642572","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5779725Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-C","underlying":"EOS-USD","best_ask":"0.1155","best_bid":"0.1045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3405","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.3086","mark_vol":"1.1924","last":"0","leverage":"9.0844","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1100785","delta":"0.5994258141","gamma":"0.8236405734","theta":"-0.0039195529","vega":"0.000484511","delta_bs":"0.7100697459","gamma_bs":"0.7796248259","theta_bs":"-0.0104809553","vega_bs":"0.0012569119","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5779762Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-P","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.004","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.6016","mark_vol":"1.521","last":"0","leverage":"167.7616","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00596084","delta":"-0.065402843","gamma":"0.6788950603","theta":"-0.0017358363","vega":"0.0001674874","delta_bs":"-0.0594813609","gamma_bs":"0.2112760102","theta_bs":"-0.0044689425","vega_bs":"0.0004344935","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5779773Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.012","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.5283","mark_vol":"1.4563","last":"0","leverage":"70.3951","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01420553","delta":"0.1312862198","gamma":"0.843260695","theta":"-0.0032100751","vega":"0.0003235495","delta_bs":"0.1456030982","gamma_bs":"0.426273567","theta_bs":"-0.0083960656","vega_bs":"0.0008393477","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5779875Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-C","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.165","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.3184","mark_vol":"1.2248","last":"0","leverage":"25.1955","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03968963","delta":"0.3252765707","gamma":"1.5122479581","theta":"-0.0044374214","vega":"0.0005322119","delta_bs":"0.3652477837","gamma_bs":"0.8337107205","theta_bs":"-0.011681295","vega_bs":"0.0013806569","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5780001Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.114","realized_vol":"0","bid_vol":"1.3037","ask_vol":"1.46","mark_vol":"1.3706","last":"0","leverage":"55.1565","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01813023","delta":"0.1672567552","gamma":"1.0400870072","theta":"-0.0035343298","vega":"0.0003785358","delta_bs":"0.1855288832","gamma_bs":"0.5298772912","theta_bs":"-0.0092560197","vega_bs":"0.0009819925","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5780135Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-P","underlying":"EOS-USD","best_ask":"0.022","best_bid":"0.016","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1145","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.3184","mark_vol":"1.2373","last":"0","leverage":"53.3283","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01875177","delta":"-0.2006407163","gamma":"1.9059637024","theta":"-0.0031521501","vega":"0.0003740459","delta_bs":"-0.1820090704","gamma_bs":"0.5800208533","theta_bs":"-0.0080725296","vega_bs":"0.0009703449","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5780352Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-P","underlying":"EOS-USD","best_ask":"0.01","best_bid":"0.006","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3184","ask_vol":"1.5137","mark_vol":"1.4095","last":"0","leverage":"129.2693","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00773579","delta":"-0.087061279","gamma":"0.9128899218","theta":"-0.0020092505","vega":"0.0002092132","delta_bs":"-0.0793781307","gamma_bs":"0.2847780461","theta_bs":"-0.005166924","vega_bs":"0.000542738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5780403Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-P","underlying":"EOS-USD","best_ask":"0.302","best_bid":"0.266","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.719","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.4563","last":"0","leverage":"3.5295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28332787","delta":"-1.1372664897","gamma":"3.3803661138","theta":"-0.0031623407","vega":"0.0003235495","delta_bs":"-0.8543969018","gamma_bs":"0.426273567","theta_bs":"-0.0076100412","vega_bs":"0.0008393477","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5780547Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-P","underlying":"EOS-USD","best_ask":"0.084","best_bid":"0.0715","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"12.8208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07799827","delta":"-0.5907795913","gamma":"3.5393878216","theta":"-0.0045715877","vega":"0.0005644379","delta_bs":"-0.5131061823","gamma_bs":"0.9088894092","theta_bs":"-0.0115511606","vega_bs":"0.0014642572","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5780676Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-P","underlying":"EOS-USD","best_ask":"0.038","best_bid":"0.029","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0.0395","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.2842","mark_vol":"1.1924","last":"0.0395","leverage":"29.9248","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.03341711","delta":"-0.3231579746","gamma":"2.6688081507","theta":"-0.003933018","vega":"0.000484511","delta_bs":"-0.2899302541","gamma_bs":"0.7796248259","theta_bs":"-0.0100342916","vega_bs":"0.0012569119","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5780830Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-P","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.2215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.6357","mark_vol":"1.3706","last":"0","leverage":"4.355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22962195","delta":"-1.0436344674","gamma":"3.4618694525","theta":"-0.0034967953","vega":"0.0003785358","delta_bs":"-0.8144711168","gamma_bs":"0.5298772912","theta_bs":"-0.0085265555","vega_bs":"0.0009819925","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5780967Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-P","underlying":"EOS-USD","best_ask":"0.1235","best_bid":"0.1105","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.404","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3428","mark_vol":"1.2248","last":"0","leverage":"8.5683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11670989","delta":"-0.7510711828","gamma":"3.6649434649","theta":"-0.0044236867","vega":"0.0005322119","delta_bs":"-0.6347522163","gamma_bs":"0.8337107205","theta_bs":"-0.0110838044","vega_bs":"0.0013806569","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5781102Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-C","underlying":"EOS-USD","best_ask":"0.285","best_bid":"0.2635","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.53","realized_vol":"0","bid_vol":"0","ask_vol":"2.0117","mark_vol":"1.521","last":"0","leverage":"3.64","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.27472431","delta":"0.6649759897","gamma":"-0.7818626051","theta":"-0.0016883716","vega":"0.0001674874","delta_bs":"0.9405186391","gamma_bs":"0.2112760102","theta_bs":"-0.0047270724","vega_bs":"0.0004344935","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5781233Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-C","underlying":"EOS-USD","best_ask":"0.081","best_bid":"0.0695","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2793","mark_vol":"1.182","last":"0","leverage":"13.1589","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07599443","delta":"0.5009023938","gamma":"1.3313360688","theta":"-0.0044522922","vega":"0.0005540943","delta_bs":"0.5773492117","gamma_bs":"0.8993728295","theta_bs":"-0.0118115506","vega_bs":"0.0014374241","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5781358Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-C","underlying":"EOS-USD","best_ask":"0.143","best_bid":"0.133","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3865","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3477","mark_vol":"1.2181","last":"0","leverage":"7.254","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13785455","delta":"0.6473359627","gamma":"0.3917214224","theta":"-0.0034031552","vega":"0.0004127012","delta_bs":"0.7858249453","gamma_bs":"0.6500663484","theta_bs":"-0.0091663327","vega_bs":"0.0010706239","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5781475Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-P","underlying":"EOS-USD","best_ask":"0.1695","best_bid":"0.156","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.4209","mark_vol":"1.2769","last":"0","leverage":"6.1669","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16215592","delta":"-0.8912977094","gamma":"3.6085711989","theta":"-0.0040492924","vega":"0.0004684292","delta_bs":"-0.729576","gamma_bs":"0.7038722071","theta_bs":"-0.0100393568","vega_bs":"0.0012151928","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5781600Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"3.3587","last":"0","leverage":"852.5717","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00117292","delta":"-0.0295809329","gamma":"0.7002800986","theta":"-0.0033021944","vega":"0.0000196643","delta_bs":"-0.0284336436","gamma_bs":"0.2471365231","theta_bs":"-0.0085413249","vega_bs":"0.0000510128","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5781717Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-P","underlying":"EOS-USD","best_ask":"0.4105","best_bid":"0.366","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.921","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.5753","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.38831099","delta":"-1.3866508703","gamma":"2.7913700797","theta":"-0.0000513739","vega":"0.000000535","delta_bs":"-0.9995020078","gamma_bs":"0.0069649345","theta_bs":"0.0010472284","vega_bs":"0.0000013879","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5782050Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-C","underlying":"EOS-USD","best_ask":"0.26","best_bid":"0.236","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5355","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.0318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24802811","delta":"0.74922576","gamma":"-1.4338279372","theta":"-0.0003101629","vega":"0.0000019821","delta_bs":"0.9979235709","gamma_bs":"0.024910924","theta_bs":"-0.0014424612","vega_bs":"0.000005142","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5782173Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-P","underlying":"EOS-USD","best_ask":"0.2535","best_bid":"0.214","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.2613","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23467158","delta":"-1.215316539","gamma":"2.8893569397","theta":"-0.0021807597","vega":"0.000013583","delta_bs":"-0.9816732734","gamma_bs":"0.1768276341","theta_bs":"-0.004622658","vega_bs":"0.0000352368","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5782303Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.004","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.025","highest_buy":"0.1255","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3086","mark_vol":"1.1187","last":"0.025","leverage":"149.6604","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.00668179","delta":"-0.3028231899","gamma":"10.8328140019","theta":"-0.0058440492","vega":"0.0001044857","delta_bs":"-0.2964053799","gamma_bs":"3.9423409251","theta_bs":"-0.0149027503","vega_bs":"0.0002710554","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5782439Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.022","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.2424","last":"0.022","leverage":"1617.9653","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00061806","delta":"0.017693465","gamma":"0.4233369319","theta":"-0.0022020467","vega":"0.000013583","delta_bs":"0.0183267266","gamma_bs":"0.1768276341","theta_bs":"-0.005727583","vega_bs":"0.0000352368","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5782590Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-C","underlying":"EOS-USD","best_ask":"0.014","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0285","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2305","mark_vol":"1.1149","last":"0.0285","leverage":"82.2538","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.01215749","delta":"0.4715436559","gamma":"10.8870050024","theta":"-0.0067136553","vega":"0.0001204512","delta_bs":"0.4841059829","gamma_bs":"4.5602320018","theta_bs":"-0.0178179146","vega_bs":"0.0003124728","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5782708Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00006514","delta":"-0.0021397112","gamma":"0.0689030051","theta":"-0.0003328601","vega":"0.0000019821","delta_bs":"-0.0020764291","gamma_bs":"0.024910924","theta_bs":"-0.0008616797","vega_bs":"0.000005142","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5782842Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.019","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.2031","mark_vol":"2.9506","last":"0.019","leverage":"763.2983","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.0013101","delta":"0.0372600083","gamma":"0.8642845032","theta":"-0.0037317187","vega":"0.0000252959","delta_bs":"0.038602133","gamma_bs":"0.3618878282","theta_bs":"-0.0097124949","vega_bs":"0.0000656222","volume_24h":"0","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5782961Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-C","underlying":"EOS-USD","best_ask":"0.06","best_bid":"0.052","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.39","realized_vol":"0","bid_vol":"0","ask_vol":"1.8359","mark_vol":"1.3152","last":"0","leverage":"17.7027","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05648854","delta":"0.8715601018","gamma":"1.6790860884","theta":"-0.0026976484","vega":"0.0000411023","delta_bs":"0.9288054988","gamma_bs":"1.3191828293","theta_bs":"-0.0077401911","vega_bs":"0.000106627","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5783104Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.80-P","underlying":"EOS-USD","best_ask":"1.272","best_bid":"1.201","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.8086","low_24h":"0","lowest_sell":"0.378","mark_price":"1.23664781","delta":"-2.2348306321","gamma":"4.4696612642","theta":"0.0001127743","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0021951432","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5783248Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-C","underlying":"EOS-USD","best_ask":"0.1655","best_bid":"0.138","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.464","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.1054","last":"0","leverage":"6.538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15295105","delta":"0.8109305857","gamma":"-0.790748362","theta":"-0.0036456032","vega":"0.0000235694","delta_bs":"0.9645957192","gamma_bs":"0.3203751188","theta_bs":"-0.0101477468","vega_bs":"0.0000611435","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5783373Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00001219","delta":"0.0004853841","gamma":"0.0170975709","theta":"-0.0000867359","vega":"0.000000535","delta_bs":"0.0004979922","gamma_bs":"0.0069649345","theta_bs":"-0.0002254224","vega_bs":"0.0000013879","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5783511Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0195","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.7722","last":"0.0195","leverage":"1141.5768","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.00087598","delta":"0.0415181236","gamma":"1.6046751918","theta":"-0.0024202011","vega":"0.0000273138","delta_bs":"0.0424295433","gamma_bs":"0.6505744427","theta_bs":"-0.0063137988","vega_bs":"0.0000708572","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5783631Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-P","underlying":"EOS-USD","best_ask":"0.234","best_bid":"0.1955","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.6355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21572445","delta":"-1.1878452368","gamma":"3.0092658797","theta":"-0.0030218631","vega":"0.0000187604","delta_bs":"-0.9731271601","gamma_bs":"0.2442289346","theta_bs":"-0.0068280243","vega_bs":"0.000048668","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5783763Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.011","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"3.1054","last":"0.011","leverage":"718.7088","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00139138","delta":"-0.0367637919","gamma":"0.9046403934","theta":"-0.0036595036","vega":"0.0000235694","delta_bs":"-0.0354042808","gamma_bs":"0.3203751188","theta_bs":"-0.0094621366","vega_bs":"0.0000611435","volume_24h":"0","open_interest":"172","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5783895Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-P","underlying":"EOS-USD","best_ask":"0.1165","best_bid":"0.0815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.506","realized_vol":"0","bid_vol":"0","ask_vol":"4.2578","mark_vol":"1.7722","last":"0","leverage":"10.0035","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09996489","delta":"-1.0566314111","gamma":"3.8009742613","theta":"-0.0024112296","vega":"0.0000273138","delta_bs":"-0.9575704567","gamma_bs":"0.6505744427","theta_bs":"-0.005355634","vega_bs":"0.0000708572","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5784029Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-P","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.033","highest_buy":"0.2215","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3672","mark_vol":"1.1149","last":"0.033","leverage":"67.3714","low_24h":"0.033","lowest_sell":"0.0005","mark_price":"0.0148431","delta":"-0.5302769723","gamma":"12.8906462588","theta":"-0.0067134807","vega":"0.0001204512","delta_bs":"-0.5158940171","gamma_bs":"4.5602320018","theta_bs":"-0.0169645785","vega_bs":"0.0003124728","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5784172Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.1965","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.7683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20971728","delta":"0.780781125","gamma":"-1.3265827366","theta":"-0.0011911359","vega":"0.0000072072","delta_bs":"0.9911918117","gamma_bs":"0.0905792675","theta_bs":"-0.0037547337","vega_bs":"0.0000186969","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5784300Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.40-P","underlying":"EOS-USD","best_ask":"1.1155","best_bid":"1.049","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.8815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.9239","low_24h":"0","lowest_sell":"0.283","mark_price":"1.08240254","delta":"-2.0807043816","gamma":"4.1614087632","theta":"0.0000986994","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0020274173","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5784427Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.00-P","underlying":"EOS-USD","best_ask":"0.959","best_bid":"0.8975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.668","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.0774","low_24h":"0","lowest_sell":"0.188","mark_price":"0.92815726","delta":"-1.9265781311","gamma":"3.8531562633","theta":"0.0000846244","vega":"0","delta_bs":"-1","gamma_bs":"0.0000000004","theta_bs":"0.0018596914","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5793806Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0215","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"3.3587","last":"0.0215","leverage":"2000","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.00014863","delta":"-0.0045816849","gamma":"0.1372171962","theta":"-0.0006595719","vega":"0.0000039276","delta_bs":"-0.004437035","gamma_bs":"0.0493618428","theta_bs":"-0.001707152","vega_bs":"0.000010189","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5794517Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5797","last":"0","leverage":"1015.9431","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00098431","delta":"-0.0317590553","gamma":"0.9555619588","theta":"-0.0027104334","vega":"0.0000210145","delta_bs":"-0.0308023547","gamma_bs":"0.3438626509","theta_bs":"-0.0070043321","vega_bs":"0.0000545156","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5794793Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.2978","last":"0","leverage":"1094.9387","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00091329","delta":"0.0340824289","gamma":"1.0451745307","theta":"-0.002683978","vega":"0.000023362","delta_bs":"0.0350249111","gamma_bs":"0.4291670575","theta_bs":"-0.0069917551","vega_bs":"0.0000606055","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5794943Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-P","underlying":"EOS-USD","best_ask":"0.2145","best_bid":"0.1765","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"5.0778","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19693583","delta":"-1.1572214873","gamma":"3.1710863356","theta":"-0.0040944147","vega":"0.0000253655","delta_bs":"-0.9612673667","gamma_bs":"0.3302165668","theta_bs":"-0.0096364942","vega_bs":"0.0000658029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5795103Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.4375","mark_vol":"3.2424","last":"0","leverage":"692.7009","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00144362","delta":"0.037256954","gamma":"0.782129453","theta":"-0.004112183","vega":"0.0000253655","delta_bs":"0.0387326333","gamma_bs":"0.3302165668","theta_bs":"-0.0106994877","vega_bs":"0.0000658029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5795142Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000335","delta":"-0.0001318602","gamma":"0.0052028517","theta":"-0.0000254404","vega":"0.0000001515","delta_bs":"-0.0001286256","gamma_bs":"0.001903923","theta_bs":"-0.0000658849","vega_bs":"0.000000393","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5795246Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"612","change_rate":"-0.5152","high_24h":"0.0165","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.5234","mark_vol":"1.2546","last":"0.008","leverage":"352.5909","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00283615","delta":"0.1492685805","gamma":"5.9116565998","theta":"-0.0044627153","vega":"0.0000711485","delta_bs":"0.1522320655","gamma_bs":"2.3938887012","theta_bs":"-0.0117041932","vega_bs":"0.0001845724","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5795453Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-C","underlying":"EOS-USD","best_ask":"0.1845","best_bid":"0.1575","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4785","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.8135","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17201325","delta":"0.7988476635","gamma":"-0.9565770941","theta":"-0.0032865346","vega":"0.0000196643","delta_bs":"0.9715663564","gamma_bs":"0.2471365231","theta_bs":"-0.0092059693","vega_bs":"0.0000510128","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5795550Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-P","underlying":"EOS-USD","best_ask":"0.156","best_bid":"0.1195","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5625","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.2978","last":"0","leverage":"7.2169","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13856352","delta":"-1.1025986685","gamma":"3.3185367254","theta":"-0.0026714878","vega":"0.000023362","delta_bs":"-0.9649750889","gamma_bs":"0.4291670575","theta_bs":"-0.0059916588","vega_bs":"0.0000606055","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5795638Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.099","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4425","realized_vol":"0","bid_vol":"0","ask_vol":"4.5898","mark_vol":"2.1431","last":"0","leverage":"8.7903","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11376159","delta":"0.8565095577","gamma":"-0.6922303612","theta":"-0.0021301818","vega":"0.0000199774","delta_bs":"0.9710209561","gamma_bs":"0.3934908892","theta_bs":"-0.006255264","vega_bs":"0.0000518251","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5804790Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.1009","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00036427","delta":"-0.0062027089","gamma":"0.1024088156","theta":"-0.0015296181","vega":"0.0000050145","delta_bs":"-0.0058379972","gamma_bs":"0.0000031057","theta_bs":"-44.4905698677","vega_bs":"0.1453202639","volume_24h":"0","open_interest":"311","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5804931Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-C","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.0375","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.021","highest_buy":"0.1565","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"0.9461","last":"0.021","leverage":"23.492","low_24h":"0.021","lowest_sell":"0.0005","mark_price":"0.04256763","delta":"0.8906535066","gamma":"2.7496421854","theta":"-0.0018480838","vega":"0.0000391481","delta_bs":"0.9331657371","gamma_bs":"0.0001563468","theta_bs":"-30.286751567","vega_bs":"1.1345161591","volume_24h":"0","open_interest":"74","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5805102Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"156","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.6717","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00047022","delta":"0.0161045982","gamma":"0.4787151876","theta":"-0.0016651496","vega":"0.0000124655","delta_bs":"0.0165737813","gamma_bs":"0.0000176302","theta_bs":"-47.8354442728","vega_bs":"0.3612526116","volume_24h":"0","open_interest":"492","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5805161Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-C","underlying":"BTC-USD","best_ask":"0.297","best_bid":"0.2875","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.147","highest_buy":"0.382","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.8743","last":"0.147","leverage":"3.4193","low_24h":"0.147","lowest_sell":"0.203","mark_price":"0.29246167","delta":"0.6997499912","gamma":"-1.2538454785","theta":"-0.0015534168","vega":"0.0000064835","delta_bs":"0.9921918376","gamma_bs":"0.000005026","theta_bs":"-26.7351813042","vega_bs":"0.1878913324","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5805246Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-P","underlying":"BTC-USD","best_ask":"0.197","best_bid":"0.1855","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.342","realized_vol":"0","bid_vol":"0","ask_vol":"4.2188","mark_vol":"2.6717","last":"0","leverage":"5.2135","low_24h":"0","lowest_sell":"0.0415","mark_price":"0.19181","delta":"-1.1753318917","gamma":"2.8615881675","theta":"-0.001647659","vega":"0.0000124655","delta_bs":"-0.9834262187","gamma_bs":"0.0000176302","theta_bs":"-78.4583306533","vega_bs":"0.3612526116","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5805354Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-P","underlying":"BTC-USD","best_ask":"0.0755","best_bid":"0.0655","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.203","realized_vol":"0","bid_vol":"0","ask_vol":"2.1094","mark_vol":"1.2416","last":"0","leverage":"14.0803","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0710211","delta":"-1.0352515052","gamma":"4.1704757976","theta":"-0.0014715498","vega":"0.0000238096","delta_bs":"-0.9641551031","gamma_bs":"0.0000724625","theta_bs":"-69.694653612","vega_bs":"0.6900045298","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5805455Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.063","best_ask_size":"110","best_bid_size":"110","change_rate":"0.7938","high_24h":"0.087","highest_buy":"0.183","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.2643","last":"0.087","leverage":"14.6817","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.06811181","delta":"0.8996288813","gamma":"0.0942687748","theta":"-0.0013758937","vega":"0.0000218628","delta_bs":"0.9676870594","gamma_bs":"0.0000653388","theta_bs":"-16.3681212358","vega_bs":"0.6335866923","volume_24h":"3","open_interest":"599","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5805581Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9167","high_24h":"0.006","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2643","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00048453","delta":"-0.032799676","gamma":"1.9591258895","theta":"-0.0013820561","vega":"0.0000218628","delta_bs":"-0.0323129406","gamma_bs":"0.0000653388","theta_bs":"-40.9091306181","vega_bs":"0.6335866923","volume_24h":"328","open_interest":"805","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5805720Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.3636","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.2891","mark_vol":"1.1403","last":"0.0035","leverage":"1919.34","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00052101","delta":"-0.0382701343","gamma":"2.4617664813","theta":"-0.0014160451","vega":"0.0000248377","delta_bs":"-0.0377465589","gamma_bs":"0.0000823056","theta_bs":"-42.0370687527","vega_bs":"0.7197989411","volume_24h":"1","open_interest":"164","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5805860Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6136","high_24h":"0.0275","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.6836","ask_vol":"0.8594","mark_vol":"0.7617","last":"0.0085","leverage":"117.7696","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00849115","delta":"0.468629878","gamma":"16.3636521933","theta":"-0.0045828456","vega":"0.000120348","delta_bs":"0.4770904258","gamma_bs":"0.0005969925","theta_bs":"-120.5670616431","vega_bs":"3.4876991564","volume_24h":"191","open_interest":"167","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5806007Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-C","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.0885","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2065","realized_vol":"0","bid_vol":"0","ask_vol":"2.8516","mark_vol":"1.6549","last":"0","leverage":"10.6418","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09396931","delta":"0.8825322674","gamma":"-0.653768411","theta":"-0.0013811543","vega":"0.000016795","delta_bs":"0.9764514604","gamma_bs":"0.0000383469","theta_bs":"-16.9672708784","vega_bs":"0.4867203417","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5806147Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.7255","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00030409","delta":"-0.0042429827","gamma":"0.0585285775","theta":"-0.0013637252","vega":"0.0000035305","delta_bs":"-0.0039385865","gamma_bs":"0.0000017268","theta_bs":"-39.6317713577","vega_bs":"0.1023147704","volume_24h":"0","open_interest":"417","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5806331Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-C","underlying":"BTC-USD","best_ask":"0.107","best_bid":"0.0975","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.034","highest_buy":"0.2145","realized_vol":"0","bid_vol":"0","ask_vol":"3.0078","mark_vol":"1.7865","last":"0.034","leverage":"9.7471","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.10259481","delta":"0.87577725","gamma":"-0.79152925","theta":"-0.0013896818","vega":"0.0000156623","delta_bs":"0.9783231799","gamma_bs":"0.000033127","theta_bs":"-17.390895476","vega_bs":"0.4538962701","volume_24h":"0","open_interest":"756","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5806449Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-P","underlying":"BTC-USD","best_ask":"0.1105","best_bid":"0.0995","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.25","high_24h":"0.13","highest_buy":"0.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.6792","last":"0.0975","leverage":"9.4777","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.10551048","delta":"-1.0797511572","gamma":"3.3434705721","theta":"-0.0015147895","vega":"0.0000181562","delta_bs":"-0.9741592517","gamma_bs":"0.0000408545","theta_bs":"-72.110429167","vega_bs":"0.5261695804","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5806590Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8182","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.2416","last":"0.001","leverage":"1877.5581","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00053261","delta":"0.0353146163","gamma":"2.0293435547","theta":"-0.0014780023","vega":"0.0000238096","delta_bs":"0.0358448969","gamma_bs":"0.0000724625","theta_bs":"-41.9099764973","vega_bs":"0.6900045298","volume_24h":"649","open_interest":"683","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5806736Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.391","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4725","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.738","last":"0","leverage":"2.5253","low_24h":"0","lowest_sell":"0.3195","mark_price":"0.3959949","delta":"0.5989910559","gamma":"-1.126750751","theta":"-0.0014404907","vega":"0.000004383","delta_bs":"0.9949822891","gamma_bs":"0.0000024579","theta_bs":"-26.0951899128","vega_bs":"0.1270205859","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5806882Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.011","best_ask_size":"301","best_bid_size":"605","change_rate":"-0.5208","high_24h":"0.024","highest_buy":"0.0915","realized_vol":"0","bid_vol":"0.5762","ask_vol":"0.918","mark_vol":"0.766","last":"0.0115","leverage":"75.494","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01324609","delta":"0.6111812007","gamma":"15.166022371","theta":"-0.0043894205","vega":"0.0001146388","delta_bs":"0.6243876548","gamma_bs":"0.0005655045","theta_bs":"-111.237009946","vega_bs":"3.3222442242","volume_24h":"31","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5807025Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-C","underlying":"BTC-USD","best_ask":"0.1155","best_bid":"0.106","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.222","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.9188","last":"0","leverage":"8.991","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11122205","delta":"0.8687165853","gamma":"-0.8986286732","theta":"-0.0013999556","vega":"0.0000146979","delta_bs":"0.9798910164","gamma_bs":"0.0000289441","theta_bs":"-17.873109513","vega_bs":"0.4259472422","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5807480Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.017","best_ask_size":"301","best_bid_size":"605","change_rate":"-0.3818","high_24h":"0.03","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.5274","ask_vol":"1.0156","mark_vol":"0.7861","last":"0.017","leverage":"51.6425","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.01936391","delta":"0.7315229051","gamma":"11.888219774","theta":"-0.0037657953","vega":"0.0000958498","delta_bs":"0.7508397673","gamma_bs":"0.0004607044","theta_bs":"-90.02000204","vega_bs":"2.7777387431","volume_24h":"22","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5807661Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.0628","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00033061","delta":"-0.0049703907","gamma":"0.0733098215","theta":"-0.0014433337","vega":"0.0000040872","delta_bs":"-0.0046394244","gamma_bs":"0.0000021866","theta_bs":"-41.9578407403","vega_bs":"0.1184477945","volume_24h":"0","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5807723Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.0825","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2235","realized_vol":"0","bid_vol":"0","ask_vol":"2.4609","mark_vol":"1.4635","last":"0","leverage":"11.3302","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08826004","delta":"-1.0585211718","gamma":"3.6475925639","theta":"-0.0014888355","vega":"0.0000204561","delta_bs":"-0.9701826981","gamma_bs":"0.0000528138","theta_bs":"-70.8035847737","vega_bs":"0.5928191642","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5807838Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.011","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"1.0411","last":"0.001","leverage":"1495.3915","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00066872","delta":"0.0500763223","gamma":"3.2164649747","theta":"-0.0016413054","vega":"0.0000315319","delta_bs":"0.0507417331","gamma_bs":"0.0001144446","theta_bs":"-46.2568281768","vega_bs":"0.9137994168","volume_24h":"70","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5807947Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0928","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047961","delta":"0.0203680579","gamma":"0.7521469389","theta":"-0.001585603","vega":"0.0000151533","delta_bs":"0.0208463497","gamma_bs":"0.0000273596","theta_bs":"-45.418779869","vega_bs":"0.4391453007","volume_24h":"130","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5808129Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0135","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.6055","ask_vol":"0.918","mark_vol":"0.7727","last":"0","leverage":"65.6145","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01524054","delta":"-0.6794725661","gamma":"16.9742189306","theta":"-0.0042557318","vega":"0.0001101879","delta_bs":"-0.6641856399","gamma_bs":"0.0005388272","theta_bs":"-141.0847998503","vega_bs":"3.193257308","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5808219Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-P","underlying":"BTC-USD","best_ask":"0.0585","best_bid":"0.049","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"0","ask_vol":"1.7969","mark_vol":"1.0411","last":"0","leverage":"18.5554","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05389274","delta":"-1.0032226036","gamma":"5.3230628265","theta":"-0.0016364298","vega":"0.0000315319","delta_bs":"-0.9492582669","gamma_bs":"0.0001144446","theta_bs":"-73.6360468249","vega_bs":"0.9137994168","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5808313Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-C","underlying":"BTC-USD","best_ask":"0.176","best_bid":"0.1665","best_ask_size":"110","best_bid_size":"110","change_rate":"0.1237","high_24h":"0.1635","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8651","last":"0.1635","leverage":"5.8264","low_24h":"0.1455","lowest_sell":"0.0675","mark_price":"0.17163401","delta":"0.8148760472","gamma":"-1.229609203","theta":"-0.0014841007","vega":"0.0000104693","delta_bs":"0.9864715385","gamma_bs":"0.0000138075","theta_bs":"-21.7183856138","vega_bs":"0.3034026119","volume_24h":"1","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5808397Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-C","underlying":"BTC-USD","best_ask":"0.064","best_bid":"0.0545","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.028","highest_buy":"0.175","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.1403","last":"0.028","leverage":"16.8022","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.05951605","delta":"0.9027920208","gamma":"0.5796421711","theta":"-0.0014106712","vega":"0.0000248377","delta_bs":"0.9622534411","gamma_bs":"0.0000823056","theta_bs":"-17.2933301371","vega_bs":"0.7197989411","volume_24h":"0","open_interest":"174","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5808529Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0455","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.1981","high_24h":"0.053","highest_buy":"0.166","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.0341","last":"0.0425","leverage":"19.6134","low_24h":"0.0425","lowest_sell":"0.0005","mark_price":"0.05098561","delta":"0.9010415247","gamma":"1.3934558921","theta":"-0.0015557884","vega":"0.0000301783","delta_bs":"0.9519718273","gamma_bs":"0.0001102666","theta_bs":"-21.5445788663","vega_bs":"0.8745706357","volume_24h":"17","open_interest":"345","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5808674Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9","high_24h":"0.005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4635","last":"0.0005","leverage":"1972.0798","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00050708","delta":"0.0293121451","gamma":"1.4719259301","theta":"-0.0014968649","vega":"0.0000204561","delta_bs":"0.0298173019","gamma_bs":"0.0000528138","theta_bs":"-42.6134491925","vega_bs":"0.5928191642","volume_24h":"820","open_interest":"823","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5808799Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8333","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7865","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0004386","delta":"-0.0221169164","gamma":"1.0042590827","theta":"-0.0013989979","vega":"0.0000156623","delta_bs":"-0.0216768201","gamma_bs":"0.000033127","theta_bs":"-41.1209879251","vega_bs":"0.4538962701","volume_24h":"4","open_interest":"1016","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5808933Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.1753","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00038971","delta":"-0.0076553754","gamma":"0.1440558578","theta":"-0.0015744348","vega":"0.0000060846","delta_bs":"-0.0072651265","gamma_bs":"0.0000044425","theta_bs":"-45.8273182516","vega_bs":"0.1763328041","volume_24h":"0","open_interest":"733","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5809081Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"4.2832","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040665","delta":"-0.0094386078","gamma":"0.2072177637","theta":"-0.001577688","vega":"0.000007367","delta_bs":"-0.0090312986","gamma_bs":"0.000006499","theta_bs":"-45.9681907267","vega_bs":"0.2134951927","volume_24h":"1","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5809221Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.591","last":"0.0105","leverage":"2000","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00042198","delta":"-0.0153324604","gamma":"0.5117827277","theta":"-0.0014747075","vega":"0.0000113837","delta_bs":"-0.0149094245","gamma_bs":"0.0000166017","theta_bs":"-43.1377978169","vega_bs":"0.3299019325","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5809360Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"604","best_bid_size":"0","change_rate":"-0.8125","high_24h":"0.016","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.25","mark_vol":"1.0341","last":"0.003","leverage":"1605.6447","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.0006228","delta":"-0.0486542282","gamma":"3.2928473978","theta":"-0.0015603739","vega":"0.0000301783","delta_bs":"-0.0480281727","gamma_bs":"0.0001102666","theta_bs":"-46.4910467151","vega_bs":"0.8745706357","volume_24h":"74","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5809514Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-C","underlying":"BTC-USD","best_ask":"0.366","best_bid":"0.3565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.442","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.1009","last":"0","leverage":"2.7663","low_24h":"0","lowest_sell":"0.281","mark_price":"0.36148754","delta":"0.6326835249","gamma":"-1.1753636519","theta":"-0.0014966491","vega":"0.0000050145","delta_bs":"0.9941620028","gamma_bs":"0.0000031057","theta_bs":"-26.8423544167","vega_bs":"0.1453202639","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5809980Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"605","best_bid_size":"0","change_rate":"-0.9342","high_24h":"0.038","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"0.9461","last":"0.0025","leverage":"1194.6568","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00083706","delta":"-0.0676758441","gamma":"4.6663008866","theta":"-0.0018518809","vega":"0.0000391481","delta_bs":"-0.0668342629","gamma_bs":"0.0001563468","theta_bs":"-55.4359486491","vega_bs":"1.1345161591","volume_24h":"22","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5810107Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-C","underlying":"BTC-USD","best_ask":"0.159","best_bid":"0.149","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.119","highest_buy":"0.2605","realized_vol":"0","bid_vol":"0","ask_vol":"4.2188","mark_vol":"2.591","last":"0.119","leverage":"6.4779","low_24h":"0.119","lowest_sell":"0.0485","mark_price":"0.15437161","delta":"0.8307601195","gamma":"-1.180402432","theta":"-0.0014606609","vega":"0.0000113837","delta_bs":"0.9850905755","gamma_bs":"0.0000166017","theta_bs":"-20.6240807674","vega_bs":"0.3299019325","volume_24h":"0","open_interest":"1520","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5810238Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-P","underlying":"BTC-USD","best_ask":"0.145","best_bid":"0.134","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.283","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0928","last":"0","leverage":"7.1415","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14002598","delta":"-1.1192668455","gamma":"3.0314167458","theta":"-0.001572843","vega":"0.0000151533","delta_bs":"-0.9791536503","gamma_bs":"0.0000273596","theta_bs":"-74.8252908498","vega_bs":"0.4391453007","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5810373Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0345","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.7228","high_24h":"0.1335","highest_buy":"0.157","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"0.8925","last":"0.037","leverage":"26.8942","low_24h":"0.037","lowest_sell":"0.0005","mark_price":"0.03718271","delta":"-0.9408581054","gamma":"8.2154416436","theta":"-0.0023000776","vega":"0.0000516206","delta_bs":"-0.9036095091","gamma_bs":"0.0002185542","theta_bs":"-91.2391811028","vega_bs":"1.4959702591","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5810484Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-C","underlying":"BTC-USD","best_ask":"0.2625","best_bid":"0.253","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.2085","highest_buy":"0.3515","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.2832","last":"0.2085","leverage":"3.8768","low_24h":"0.2085","lowest_sell":"0.1645","mark_price":"0.2579431","delta":"0.733050799","gamma":"-1.2777610499","theta":"-0.0015541803","vega":"0.000007367","delta_bs":"0.9909687014","gamma_bs":"0.000006499","theta_bs":"-25.8872244765","vega_bs":"0.2134951927","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5810573Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-C","underlying":"BTC-USD","best_ask":"0.418","best_bid":"0.408","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.0628","last":"0","leverage":"2.4199","low_24h":"0","lowest_sell":"0.339","mark_price":"0.41324729","delta":"0.5821142565","gamma":"-1.100859473","theta":"-0.0014056342","vega":"0.0000040872","delta_bs":"0.9953605756","gamma_bs":"0.0000021866","theta_bs":"-25.5260006891","vega_bs":"0.1184477945","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5810748Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-C","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"-0.7619","high_24h":"0.013","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"0.8925","last":"0.0025","leverage":"817.5529","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00122316","delta":"0.095173625","gamma":"6.1433781828","theta":"-0.0023033764","vega":"0.0000516206","delta_bs":"0.0963904909","gamma_bs":"0.0002185542","theta_bs":"-64.2654209213","vega_bs":"1.4959702591","volume_24h":"494","open_interest":"544","estimated_price":"0","timestamp":"2021-01-01T00:00:01.451Z"}]}
2021-01-01T00:00:01.5812627Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.6641","ask_vol":"1.3281","mark_vol":"1.1187","last":"0","leverage":"42.9611","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02327685","delta":"0.679731657","gamma":"8.8677043082","theta":"-0.0058424645","vega":"0.0001044857","delta_bs":"0.7035946201","gamma_bs":"3.9423409251","theta_bs":"-0.0157351206","vega_bs":"0.0002710554","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5812792Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.009","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.1431","last":"0.009","leverage":"1310.2036","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00076324","delta":"-0.0297163826","gamma":"1.0802215195","theta":"-0.0021405635","vega":"0.0000199774","delta_bs":"-0.0289790439","gamma_bs":"0.3934908892","theta_bs":"-0.0055277223","vega_bs":"0.0000518251","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5812906Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-P","underlying":"EOS-USD","best_ask":"0.195","best_bid":"0.1575","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.9506","last":"0","leverage":"5.6331","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17752165","delta":"-1.1379526517","gamma":"3.2147098232","theta":"-0.0037157097","vega":"0.0000252959","delta_bs":"-0.961397867","gamma_bs":"0.3618878282","theta_bs":"-0.0086704672","vega_bs":"0.0000656222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5813024Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-P","underlying":"EOS-USD","best_ask":"0.049","best_bid":"0.0405","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.388","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.9141","mark_vol":"1.2546","last":"0","leverage":"22.6844","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04408307","delta":"-0.8910836103","gamma":"7.9923609814","theta":"-0.004459022","vega":"0.0000711485","delta_bs":"-0.8477679345","gamma_bs":"2.3938887012","theta_bs":"-0.0108089256","vega_bs":"0.0001845724","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5813158Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-C","underlying":"EOS-USD","best_ask":"0.217","best_bid":"0.203","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.2152","ask_vol":"1.2659","mark_vol":"1.2432","last":"0.2185","leverage":"4.75","low_24h":"0.2185","lowest_sell":"0.1045","mark_price":"0.21052413","delta":"0.2767597815","gamma":"-0.091468266","theta":"-0.0009763222","vega":"0.0027593495","delta_bs":"0.4883038341","gamma_bs":"0.1781102848","theta_bs":"-0.0026823716","vega_bs":"0.0071582671","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5813266Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-C","underlying":"EOS-USD","best_ask":"0.554","best_bid":"0.5245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.673","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.2354","mark_vol":"1.1273","last":"0","leverage":"1.8541","low_24h":"0","lowest_sell":"0.4055","mark_price":"0.53934277","delta":"0.3490932761","gamma":"-0.4580106908","theta":"-0.0004131544","vega":"0.0013006313","delta_bs":"0.8900596941","gamma_bs":"0.0925823417","theta_bs":"-0.0012605109","vega_bs":"0.0033740801","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5813355Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-C","underlying":"EOS-USD","best_ask":"0.663","best_bid":"0.6435","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.3037","mark_vol":"1.1835","last":"0","leverage":"1.5305","low_24h":"0","lowest_sell":"0.5415","mark_price":"0.65336519","delta":"0.2920707992","gamma":"-0.4527398398","theta":"-0.0002460902","vega":"0.0007470261","delta_bs":"0.9470432025","gamma_bs":"0.0506523947","theta_bs":"-0.0007962903","vega_bs":"0.001937925","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5813452Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-C","underlying":"EOS-USD","best_ask":"0.6055","best_bid":"0.5815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7185","realized_vol":"0","bid_vol":"1.0181","ask_vol":"1.2573","mark_vol":"1.1474","last":"0","leverage":"1.6841","low_24h":"0","lowest_sell":"0.469","mark_price":"0.59378549","delta":"0.3257598562","gamma":"-0.466956498","theta":"-0.0003273944","vega":"0.0010172909","delta_bs":"0.9211718545","gamma_bs":"0.0711449289","theta_bs":"-0.00102542","vega_bs":"0.0026390422","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5813549Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-C","underlying":"EOS-USD","best_ask":"0.317","best_bid":"0.2945","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.16","highest_buy":"0.572","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0.16","leverage":"3.27","low_24h":"0.16","lowest_sell":"0.0395","mark_price":"0.30580829","delta":"0.693436267","gamma":"-1.3819334027","theta":"0.0000025349","vega":"0.0000001515","delta_bs":"0.9998713744","gamma_bs":"0.001903923","theta_bs":"-0.0005837692","vega_bs":"0.000000393","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5813644Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-P","underlying":"EOS-USD","best_ask":"0.332","best_bid":"0.29","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.813","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.2126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31127198","delta":"-1.30679051","gamma":"2.7175585672","theta":"-0.0004708108","vega":"0.0000030788","delta_bs":"-0.9966187447","gamma_bs":"0.0400809838","theta_bs":"-0.0001088569","vega_bs":"0.000007987","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5813731Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-P","underlying":"EOS-USD","best_ask":"0.1755","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.589","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6091","last":"0","leverage":"6.3291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15799943","delta":"-1.1210950571","gamma":"3.2438756462","theta":"-0.0030992316","vega":"0.0000238669","delta_bs":"-0.9640497334","gamma_bs":"0.3861270307","theta_bs":"-0.0070855595","vega_bs":"0.0000619152","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5813934Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.2266","mark_vol":"1.7901","last":"0","leverage":"1428.5862","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00069999","delta":"-0.0320731921","gamma":"1.3702990381","theta":"-0.0019110341","vega":"0.000021352","delta_bs":"-0.0314012282","gamma_bs":"0.5034921938","theta_bs":"-0.004930274","vega_bs":"0.0000553911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5813950Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-C","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.0605","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.0595","highest_buy":"0.4135","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"1.5157","last":"0.0595","leverage":"13.2865","low_24h":"0.0595","lowest_sell":"0.0005","mark_price":"0.07526457","delta":"0.8820380282","gamma":"0.1904065245","theta":"-0.0020432693","vega":"0.000027053","delta_bs":"0.9580706602","gamma_bs":"0.7534086612","theta_bs":"-0.0060515298","vega_bs":"0.0000701804","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814162Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0305","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.9297","mark_vol":"2.6091","last":"0.0305","leverage":"935.8525","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.00106854","delta":"0.0348518215","gamma":"0.9319818889","theta":"-0.0031134812","vega":"0.0000238669","delta_bs":"0.0359502666","gamma_bs":"0.3861270307","theta_bs":"-0.0081066214","vega_bs":"0.0000619152","volume_24h":"0","open_interest":"401","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814264Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002642","delta":"-0.0009230321","gamma":"0.031878433","theta":"-0.0001546897","vega":"0.0000009211","delta_bs":"-0.0008974202","gamma_bs":"0.0115767964","theta_bs":"-0.0004005081","vega_bs":"0.0000023896","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814340Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-P","underlying":"EOS-USD","best_ask":"0.4885","best_bid":"0.442","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.028","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.1486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.46542274","delta":"-1.464140083","gamma":"2.9308035764","theta":"0.000030286","vega":"0.0000000747","delta_bs":"-0.9999393419","gamma_bs":"0.0009727174","theta_bs":"0.0013250386","vega_bs":"0.0000001938","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814427Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.043","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5616","last":"0.043","leverage":"936.2767","low_24h":"0.043","lowest_sell":"0.0005","mark_price":"0.00106806","delta":"0.0551038538","gamma":"2.2880708686","theta":"-0.0026701663","vega":"0.0000342001","delta_bs":"0.0562188935","gamma_bs":"0.9244819417","theta_bs":"-0.0069738212","vega_bs":"0.0000887215","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814602Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.1185","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.5797","last":"0","leverage":"7.5039","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13326332","delta":"0.8352011037","gamma":"-0.7783583592","theta":"-0.0026982924","vega":"0.0000210145","delta_bs":"0.9691976453","gamma_bs":"0.3438626509","theta_bs":"-0.0077109081","vega_bs":"0.0000545156","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814645Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-C","underlying":"EOS-USD","best_ask":"0.008","best_bid":"0.0035","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.5","high_24h":"0.024","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3477","mark_vol":"1.1626","last":"0.012","leverage":"172.0705","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.00581157","delta":"0.2752584397","gamma":"9.051392562","theta":"-0.0059256465","vega":"0.0001019453","delta_bs":"0.2813054198","gamma_bs":"3.7013180921","theta_bs":"-0.0156065689","vega_bs":"0.0002644651","volume_24h":"43","open_interest":"39","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814711Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0135","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.7656","mark_vol":"3.2424","last":"0.0135","leverage":"2000","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00009582","delta":"0.0032826191","gamma":"0.0974123089","theta":"-0.0004991354","vega":"0.0000030788","delta_bs":"0.0033812553","gamma_bs":"0.0400809838","theta_bs":"-0.0012976448","vega_bs":"0.000007987","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814791Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0125","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0125","leverage":"2000","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.00000131","delta":"0.0000592967","gamma":"0.0024048171","theta":"-0.0000121135","vega":"0.0000000747","delta_bs":"0.0000606581","gamma_bs":"0.0009727174","theta_bs":"-0.0000314752","vega_bs":"0.0000001938","volume_24h":"0","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5814972Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-C","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.2165","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.37","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22883094","delta":"0.7660495676","gamma":"-1.4040453087","theta":"-0.0006386341","vega":"0.0000039276","delta_bs":"0.995562965","gamma_bs":"0.0493618428","theta_bs":"-0.0023088993","vega_bs":"0.000010189","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815018Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-C","underlying":"EOS-USD","best_ask":"0.279","best_bid":"0.2555","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"3.7415","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26727004","delta":"0.7311766577","gamma":"-1.4323209466","theta":"-0.0001302331","vega":"0.0000009211","delta_bs":"0.9991025798","gamma_bs":"0.0115767964","theta_bs":"-0.0009603238","vega_bs":"0.0000023896","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815078Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-P","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.5157","last":"0.004","leverage":"1208.3973","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00082754","delta":"-0.0427194747","gamma":"2.0399215304","theta":"-0.0020501322","vega":"0.000027053","delta_bs":"-0.0419293398","gamma_bs":"0.7534086612","theta_bs":"-0.0052820567","vega_bs":"0.0000701804","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815139Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-P","underlying":"EOS-USD","best_ask":"0.032","best_bid":"0.0245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.6113","mark_vol":"1.1626","last":"0","leverage":"35.9999","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02777784","delta":"-0.7458279698","gamma":"11.093565381","theta":"-0.0059237126","vega":"0.0001019453","delta_bs":"-0.7186945802","gamma_bs":"3.7013180921","theta_bs":"-0.0147322671","vega_bs":"0.0002644651","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815262Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-P","underlying":"EOS-USD","best_ask":"0.097","best_bid":"0.063","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.02","highest_buy":"0.4745","realized_vol":"0","bid_vol":"0","ask_vol":"3.7891","mark_vol":"1.5616","last":"0.02","leverage":"12.3646","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.08087631","delta":"-1.0237798996","gamma":"4.4458383754","theta":"-0.0026629542","vega":"0.0000342001","delta_bs":"-0.9437811065","gamma_bs":"0.9244819417","theta_bs":"-0.0060366221","vega_bs":"0.0000887215","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815343Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"0.0000005621","gamma":"0.0000284217","theta":"-0.0000001418","vega":"0.0000000009","delta_bs":"0.0000005727","gamma_bs":"0.0000113893","theta_bs":"-0.0000003684","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"318","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815434Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.4531","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00031564","delta":"-0.0091159088","gamma":"0.2532113309","theta":"-0.0012103144","vega":"0.0000072072","delta_bs":"-0.0088081883","gamma_bs":"0.0905792675","theta_bs":"-0.0031320206","vega_bs":"0.0000186969","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815505Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.3828","mark_vol":"2.0182","last":"0","leverage":"1185.4468","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00084356","delta":"0.0357507475","gamma":"1.2433035604","theta":"-0.0024453156","vega":"0.0000242329","delta_bs":"0.0366248756","gamma_bs":"0.5068274981","theta_bs":"-0.0063740405","vega_bs":"0.0000628647","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815599Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3152","last":"0","leverage":"750.6536","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00133217","delta":"-0.0724631824","gamma":"3.5671326569","theta":"-0.0027027519","vega":"0.0000411023","delta_bs":"-0.0711945012","gamma_bs":"1.3191828293","theta_bs":"-0.0069497522","vega_bs":"0.000106627","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5815676Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-C","underlying":"EOS-USD","best_ask":"0.508","best_bid":"0.4725","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.2268","mark_vol":"1.1176","last":"0","leverage":"2.0396","low_24h":"0","lowest_sell":"0.351","mark_price":"0.49029918","delta":"0.3631539865","gamma":"-0.4326125587","theta":"-0.000497998","vega":"0.0015767383","delta_bs":"0.855055095","gamma_bs":"0.1132129143","theta_bs":"-0.0014882119","vega_bs":"0.0040903531","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5815776Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-P","underlying":"EOS-USD","best_ask":"1.0415","best_bid":"1.0195","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.654","realized_vol":"0","bid_vol":"1.2763","ask_vol":"1.358","mark_vol":"1.314","last":"0","leverage":"0.9691","low_24h":"0","lowest_sell":"0.41","mark_price":"1.03187546","delta":"-1.6176993308","gamma":"3.6618010106","theta":"-0.0009991005","vega":"0.0026915479","delta_bs":"-0.5890032408","gamma_bs":"0.1643684247","theta_bs":"-0.0017173639","vega_bs":"0.0069823773","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5815859Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.4425","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5885","realized_vol":"0","bid_vol":"1.0913","ask_vol":"1.1401","mark_vol":"1.115","last":"0","leverage":"2.239","low_24h":"0","lowest_sell":"0.305","mark_price":"0.4466275","delta":"0.3695035656","gamma":"-0.3972825189","theta":"-0.0005778068","vega":"0.0018302324","delta_bs":"0.8176966805","gamma_bs":"0.1317270796","theta_bs":"-0.0016986833","vega_bs":"0.0047479643","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5815962Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-C","underlying":"EOS-USD","best_ask":"0.1365","best_bid":"0.125","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.123","highest_buy":"0.2265","realized_vol":"0","bid_vol":"1.4026","ask_vol":"1.4496","mark_vol":"1.4272","last":"0.123","leverage":"7.6434","low_24h":"0.123","lowest_sell":"0.035","mark_price":"0.13083142","delta":"0.1869776834","gamma":"-0.0137426135","theta":"-0.0010039432","vega":"0.00246961","delta_bs":"0.3184840994","gamma_bs":"0.1388538383","theta_bs":"-0.0027054916","vega_bs":"0.0064066288","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5816054Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-P","underlying":"EOS-USD","best_ask":"2.106","best_bid":"2.0795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.1685","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5466","mark_vol":"1.4743","last":"0","leverage":"0.4779","low_24h":"0","lowest_sell":"1.0165","mark_price":"2.09250031","delta":"-2.7980943132","gamma":"5.930258599","theta":"-0.0009754093","vega":"0.0023658794","delta_bs":"-0.7107143611","gamma_bs":"0.1287763899","theta_bs":"-0.0010178114","vega_bs":"0.0061375325","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5816145Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.087","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.0985","highest_buy":"0.187","realized_vol":"0","bid_vol":"1.604","ask_vol":"1.6498","mark_vol":"1.6246","last":"0.0985","leverage":"10.9723","low_24h":"0.0985","lowest_sell":"0.0005","mark_price":"0.09113899","delta":"0.1305673591","gamma":"0.0028936136","theta":"-0.0009537181","vega":"0.0020604396","delta_bs":"0.222177426","gamma_bs":"0.1017769275","theta_bs":"-0.0025447042","vega_bs":"0.0053451646","volume_24h":"0","open_interest":"2202","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5816233Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-P","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0235","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.0065","highest_buy":"0.122","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2158","mark_vol":"1.1835","last":"0.0065","leverage":"38.1614","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.02620451","delta":"-0.0789762682","gamma":"0.289354295","theta":"-0.0002518774","vega":"0.0007470261","delta_bs":"-0.0529567975","gamma_bs":"0.0506523947","theta_bs":"-0.0006107244","vega_bs":"0.001937925","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5816315Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-P","underlying":"EOS-USD","best_ask":"0.0435","best_bid":"0.0385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1365","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1743","mark_vol":"1.1474","last":"0","leverage":"24.4219","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04094684","delta":"-0.1194966247","gamma":"0.4235564638","theta":"-0.000332497","vega":"0.0010172909","delta_bs":"-0.0788281455","gamma_bs":"0.0711449289","theta_bs":"-0.0007979624","vega_bs":"0.0026390422","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5816414Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-C","underlying":"EOS-USD","best_ask":"0.1785","best_bid":"0.165","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.157","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.2848","ask_vol":"1.3355","mark_vol":"1.314","last":"0.157","leverage":"5.7939","low_24h":"0.157","lowest_sell":"0.077","mark_price":"0.17259536","delta":"0.2375360063","gamma":"-0.0486696636","theta":"-0.0010070051","vega":"0.0026915479","delta_bs":"0.4109967592","gamma_bs":"0.1643684247","theta_bs":"-0.0027407652","vega_bs":"0.0069823773","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5816496Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-P","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.083","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"1.0999","ask_vol":"1.1414","mark_vol":"1.1176","last":"0","leverage":"11.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08610461","delta":"-0.2305213213","gamma":"0.754738057","theta":"-0.0005017314","vega":"0.0015767383","delta_bs":"-0.144944905","gamma_bs":"0.1132129143","theta_bs":"-0.0011769707","vega_bs":"0.0040903531","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5816588Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-C","underlying":"EOS-USD","best_ask":"0.124","best_bid":"0.1135","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1215","highest_buy":"0.214","realized_vol":"0","bid_vol":"1.4526","ask_vol":"1.4972","mark_vol":"1.4743","last":"0.1215","leverage":"8.4467","low_24h":"0.1215","lowest_sell":"0.0225","mark_price":"0.11838963","delta":"0.1702822262","gamma":"-0.0064944797","theta":"-0.0009935827","vega":"0.0023658794","delta_bs":"0.2892856389","gamma_bs":"0.1287763899","theta_bs":"-0.0026695892","vega_bs":"0.0061375325","volume_24h":"0","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5816696Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-P","underlying":"EOS-USD","best_ask":"0.0635","best_bid":"0.0585","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0245","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1499","mark_vol":"1.1273","last":"0.0245","leverage":"16.4403","low_24h":"0.0245","lowest_sell":"0.0005","mark_price":"0.06082617","delta":"-0.1703726183","gamma":"0.580921098","theta":"-0.0004175724","vega":"0.0013006313","delta_bs":"-0.1099403059","gamma_bs":"0.0925823417","theta_bs":"-0.0009911615","vega_bs":"0.0033740801","volume_24h":"0","open_interest":"611","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5829276Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-P","underlying":"EOS-USD","best_ask":"1.7455","best_bid":"1.721","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.66","realized_vol":"0","bid_vol":"1.3904","ask_vol":"1.4893","mark_vol":"1.4272","last":"0","leverage":"0.5769","low_24h":"0","lowest_sell":"0.8065","mark_price":"1.73333191","delta":"-2.4103517886","gamma":"5.1809163304","theta":"-0.0009891928","vega":"0.00246961","delta_bs":"-0.6815159006","gamma_bs":"0.1388538383","theta_bs":"-0.0012631726","vega_bs":"0.0064066288","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5829373Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-P","underlying":"EOS-USD","best_ask":"0.7075","best_bid":"0.687","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.1625","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.283","mark_vol":"1.2432","last":"0","leverage":"1.4323","low_24h":"0","lowest_sell":"0.234","mark_price":"0.69819404","delta":"-1.2074284882","gamma":"2.8769082733","theta":"-0.0009718406","vega":"0.0027593495","delta_bs":"-0.5116961659","gamma_bs":"0.1781102848","theta_bs":"-0.0018684291","vega_bs":"0.0071582671","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5829603Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-P","underlying":"EOS-USD","best_ask":"0.121","best_bid":"0.1125","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2315","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1401","mark_vol":"1.115","last":"0.0855","leverage":"8.5649","low_24h":"0.0855","lowest_sell":"0.002","mark_price":"0.11675497","delta":"-0.2983811558","gamma":"0.9384869238","theta":"-0.0005808557","vega":"0.0018302324","delta_bs":"-0.1823033195","gamma_bs":"0.1317270796","theta_bs":"-0.0013455503","vega_bs":"0.0047479643","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5829751Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-P","underlying":"EOS-USD","best_ask":"2.4705","best_bid":"2.4415","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.6785","realized_vol":"0","bid_vol":"1.4783","ask_vol":"1.604","mark_vol":"1.5168","last":"0","leverage":"0.4074","low_24h":"0","lowest_sell":"1.231","mark_price":"2.45471392","delta":"-3.1823074546","gamma":"6.6766765692","theta":"-0.0009608923","vega":"0.0022737327","delta_bs":"-0.7333247849","gamma_bs":"0.120292685","theta_bs":"-0.0007724553","vega_bs":"0.0058984866","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5830257Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-P","underlying":"EOS-USD","best_ask":"0.458","best_bid":"0.4415","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2285","highest_buy":"0.785","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2146","mark_vol":"1.1818","last":"0.2285","leverage":"2.2206","low_24h":"0.2285","lowest_sell":"0.116","mark_price":"0.45032297","delta":"-0.8700392515","gamma":"2.2169164398","theta":"-0.0009081575","vega":"0.0027069955","delta_bs":"-0.4215551647","gamma_bs":"0.1838101987","theta_bs":"-0.0018856078","vega_bs":"0.0070224513","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5830274Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-C","underlying":"EOS-USD","best_ask":"0.304","best_bid":"0.2905","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0163","high_24h":"0.3125","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.1823","mark_vol":"1.1545","last":"0.3125","leverage":"3.3723","low_24h":"0.3075","lowest_sell":"0.1665","mark_price":"0.29653028","delta":"0.3391243502","gamma":"-0.2100991604","theta":"-0.0008520075","vega":"0.0025962334","delta_bs":"0.636951906","gamma_bs":"0.180461019","theta_bs":"-0.0023935887","vega_bs":"0.0067351135","volume_24h":"4","open_interest":"190","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5830284Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-P","underlying":"EOS-USD","best_ask":"1.3895","best_bid":"1.366","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1545","realized_vol":"0","bid_vol":"1.3355","ask_vol":"1.4264","mark_vol":"1.3744","last":"0","leverage":"0.7253","low_24h":"0","lowest_sell":"0.603","mark_price":"1.37882129","delta":"-2.0176225585","gamma":"4.4263386843","theta":"-0.0009993594","vega":"0.0025821117","delta_bs":"-0.6426535083","gamma_bs":"0.150757691","theta_bs":"-0.0015018466","vega_bs":"0.0066984794","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5830297Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-P","underlying":"EOS-USD","best_ask":"3.5685","best_bid":"3.537","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.15","highest_buy":"5.2135","realized_vol":"0","bid_vol":"1.5833","ask_vol":"1.7316","mark_vol":"1.6246","last":"4.15","leverage":"0.2816","low_24h":"4.15","lowest_sell":"1.89","mark_price":"3.55169046","delta":"-4.32199745","gamma":"8.9080232317","theta":"-0.0009218529","vega":"0.0020604396","delta_bs":"-0.777822574","gamma_bs":"0.1017769275","theta_bs":"-0.0000550909","vega_bs":"0.0053451646","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5830600Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-P","underlying":"EOS-USD","best_ask":"0.5185","best_bid":"0.5005","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.877","realized_vol":"0","bid_vol":"1.1676","ask_vol":"1.2329","mark_vol":"1.1966","last":"0","leverage":"1.9617","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.50975861","delta":"-0.9550377796","gamma":"2.3861467672","theta":"-0.0009290357","vega":"0.0027363952","delta_bs":"-0.447278666","gamma_bs":"0.1835146422","theta_bs":"-0.0018938215","vega_bs":"0.0070987196","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5830652Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-C","underlying":"EOS-USD","best_ask":"0.326","best_bid":"0.313","best_ask_size":"403","best_bid_size":"202","change_rate":"-0.0015","high_24h":"0.3255","highest_buy":"0.453","realized_vol":"0","bid_vol":"1.1176","ask_vol":"1.1694","mark_vol":"1.1424","last":"0.325","leverage":"3.1351","low_24h":"0.321","lowest_sell":"0.185","mark_price":"0.31896407","delta":"0.3494267388","gamma":"-0.2420647163","theta":"-0.0008136918","vega":"0.0025067164","delta_bs":"0.6697440261","gamma_bs":"0.1760816967","theta_bs":"-0.00229976","vega_bs":"0.0065028899","volume_24h":"70","open_interest":"239","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.5830800Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"0.002","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.009","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.7285","mark_vol":"1.6624","last":"0.009","leverage":"200.9903","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00497536","delta":"-0.0518962607","gamma":"0.5194749105","theta":"-0.001572759","vega":"0.0001388364","delta_bs":"-0.0469518142","gamma_bs":"0.1602361235","theta_bs":"-0.0040529399","vega_bs":"0.0003601676","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5830939Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-C","underlying":"EOS-USD","best_ask":"0.0565","best_bid":"0.0455","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.051","highest_buy":"0.202","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.294","mark_vol":"1.2003","last":"0.051","leverage":"19.4479","low_24h":"0.051","lowest_sell":"0.0005","mark_price":"0.0514195","delta":"0.3920770683","gamma":"1.5344002859","theta":"-0.0045669011","vega":"0.0005591378","delta_bs":"0.4438405034","gamma_bs":"0.8937500905","theta_bs":"-0.0120520598","vega_bs":"0.0014505078","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831053Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-C","underlying":"EOS-USD","best_ask":"0.02","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.044","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4941","mark_vol":"1.3979","last":"0.044","leverage":"60.2404","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.01660015","delta":"0.153629914","gamma":"0.9699830675","theta":"-0.0034158685","vega":"0.0003587089","delta_bs":"0.1703603294","gamma_bs":"0.4923481382","theta_bs":"-0.0089415957","vega_bs":"0.0009305579","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831154Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.011","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1085","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.377","mark_vol":"1.29","last":"0","leverage":"78.0046","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01281976","delta":"-0.1426831633","gamma":"1.4405314767","theta":"-0.0026308383","vega":"0.0002993827","delta_bs":"-0.1299494896","gamma_bs":"0.445289939","theta_bs":"-0.0067504038","vega_bs":"0.0007766546","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831253Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.019","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.118","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.416","mark_vol":"1.3206","last":"0","leverage":"45.3294","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02206072","delta":"0.2004145015","gamma":"1.1898011582","theta":"-0.0037959945","vega":"0.0004220254","delta_bs":"0.2226456818","gamma_bs":"0.6131518142","theta_bs":"-0.0099521353","vega_bs":"0.0010948127","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831334Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-P","underlying":"EOS-USD","best_ask":"0.257","best_bid":"0.24","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.66","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.6309","mark_vol":"1.3979","last":"0","leverage":"4.0436","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24730207","delta":"-1.0764818043","gamma":"3.4302065039","theta":"-0.003374934","vega":"0.0003587089","delta_bs":"-0.8296396706","gamma_bs":"0.4923481382","theta_bs":"-0.008193278","vega_bs":"0.0009305579","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831436Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-P","underlying":"EOS-USD","best_ask":"0.063","best_bid":"0.0515","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.24","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.182","last":"0","leverage":"17.5551","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05696365","delta":"-0.4793428816","gamma":"3.2918266197","theta":"-0.0044555574","vega":"0.0005540943","delta_bs":"-0.4226507883","gamma_bs":"0.8993728295","theta_bs":"-0.0113083268","vega_bs":"0.0014374241","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831532Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.024","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.2061","ask_vol":"1.3623","mark_vol":"1.2769","last":"0","leverage":"36.357","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02750503","delta":"0.2427115309","gamma":"1.3405527185","theta":"-0.004073227","vega":"0.0004684292","delta_bs":"0.270424","gamma_bs":"0.7038722071","theta_bs":"-0.0106934075","vega_bs":"0.0012151928","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831615Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-P","underlying":"EOS-USD","best_ask":"0.0265","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.1328","ask_vol":"1.3037","mark_vol":"1.2181","last":"0","leverage":"43.9122","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02277274","delta":"-0.2368068348","gamma":"2.1600070174","theta":"-0.0034234202","vega":"0.0004127012","delta_bs":"-0.2141750547","gamma_bs":"0.6500663484","theta_bs":"-0.0087573758","vega_bs":"0.0010706239","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831709Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-P","underlying":"EOS-USD","best_ask":"0.2065","best_bid":"0.186","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5675","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.5625","mark_vol":"1.3206","last":"0","leverage":"5.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19513202","delta":"-0.9720357299","gamma":"3.5347016211","theta":"-0.0037652599","vega":"0.0004220254","delta_bs":"-0.7773543182","gamma_bs":"0.6131518142","theta_bs":"-0.0092603777","vega_bs":"0.0010948127","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831799Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-C","underlying":"EOS-USD","best_ask":"0.1965","best_bid":"0.175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.448","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.6309","mark_vol":"1.29","last":"0","leverage":"5.3899","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.18553219","delta":"0.6837981474","gamma":"-0.2124311447","theta":"-0.0026003734","vega":"0.0002993827","delta_bs":"0.8700505104","gamma_bs":"0.445289939","theta_bs":"-0.0071028005","vega_bs":"0.0007766546","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831883Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.0835","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.337","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.3086","mark_vol":"1.2003","last":"0","leverage":"11.1087","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09001935","delta":"-0.6458296939","gamma":"3.6102138104","theta":"-0.0045599663","vega":"0.0005591378","delta_bs":"-0.5561594966","gamma_bs":"0.8937500905","theta_bs":"-0.0114922759","vega_bs":"0.0014505078","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5831969Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-C","underlying":"EOS-USD","best_ask":"0.3215","best_bid":"0.3005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5575","realized_vol":"0","bid_vol":"0","ask_vol":"2.1826","mark_vol":"1.6624","last":"0","leverage":"3.2035","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.31215925","delta":"0.6400415808","gamma":"-0.8644007725","theta":"-0.0015184943","vega":"0.0001388364","delta_bs":"0.9530481858","gamma_bs":"0.1602361235","theta_bs":"-0.0042733631","vega_bs":"0.0003601676","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.496Z"}]}
2021-01-01T00:00:01.5832061Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-P","underlying":"EOS-USD","best_ask":"0.293","best_bid":"0.252","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7585","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.6648","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27286476","delta":"-1.2636820521","gamma":"2.7539004846","theta":"-0.001062659","vega":"0.0000067078","delta_bs":"-0.9918838202","gamma_bs":"0.0873246315","theta_bs":"-0.0016809211","vega_bs":"0.0000174013","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5832161Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.60-P","underlying":"EOS-USD","best_ask":"0.802","best_bid":"0.7455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.4545","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.2921","low_24h":"0","lowest_sell":"0.093","mark_price":"0.77391199","delta":"-1.7724518772","gamma":"3.5449039642","theta":"0.0000705484","vega":"0","delta_bs":"-0.9999999965","gamma_bs":"0.0000000809","theta_bs":"0.0016919629","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5832254Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-C","underlying":"EOS-USD","best_ask":"0.0425","best_bid":"0.035","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3505","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.1842","last":"0","leverage":"25.8482","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03868745","delta":"0.8161430122","gamma":"4.7202161987","theta":"-0.0040641225","vega":"0.0000686986","delta_bs":"0.8555369531","gamma_bs":"2.4487453825","theta_bs":"-0.0112379013","vega_bs":"0.000178217","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5832339Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.8","high_24h":"0.005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00000002","delta":"-0.0000007492","gamma":"0.0000377407","theta":"-0.0000001867","vega":"0.0000000011","delta_bs":"-0.0000007346","gamma_bs":"0.0000139706","theta_bs":"-0.0000004836","vega_bs":"0.0000000029","volume_24h":"1","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5832421Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.6719","mark_vol":"3.2424","last":"0","leverage":"1050.8757","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00095159","delta":"0.0258989858","gamma":"0.5817774345","theta":"-0.0030413907","vega":"0.0000187604","delta_bs":"0.0268728399","gamma_bs":"0.2442289346","theta_bs":"-0.0079119835","vega_bs":"0.000048668","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5832510Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-C","underlying":"EOS-USD","best_ask":"0.1085","best_bid":"0.0795","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0","ask_vol":"4.1016","mark_vol":"1.7901","last":"0","leverage":"10.5912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09441768","delta":"0.8734185296","gamma":"-0.4406844052","theta":"-0.0019024119","vega":"0.000021352","delta_bs":"0.9685987718","gamma_bs":"0.5034921938","theta_bs":"-0.0056787814","vega_bs":"0.0000553911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5832597Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-P","underlying":"EOS-USD","best_ask":"0.6455","best_bid":"0.594","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.2415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.61966672","delta":"-1.6183250681","gamma":"3.236679682","theta":"0.0000563326","vega":"0.0000000009","delta_bs":"-0.9999994273","gamma_bs":"0.0000113893","theta_bs":"0.0015238712","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.5832681Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"3.2424","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00024992","delta":"0.0078595145","gamma":"0.2108173515","theta":"-0.0010874648","vega":"0.0000067078","delta_bs":"0.0081161798","gamma_bs":"0.0873246315","theta_bs":"-0.0028277775","vega_bs":"0.0000174013","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6241740Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.177","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.495","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.2425","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19074832","delta":"0.7922171352","gamma":"-1.1830768836","theta":"-0.0020498537","vega":"0.0000123104","delta_bs":"0.9836669506","gamma_bs":"0.1547141604","theta_bs":"-0.0059921436","vega_bs":"0.0000319354","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6241797Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-C","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.7193","high_24h":"0.0285","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3883","last":"0.008","leverage":"632.6068","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00158076","delta":"0.085023781","gamma":"3.5933363067","theta":"-0.0033117852","vega":"0.0000477123","delta_bs":"0.0866770048","gamma_bs":"1.4506990392","theta_bs":"-0.0086637721","vega_bs":"0.0001237747","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6241814Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-P","underlying":"EOS-USD","best_ask":"0.0775","best_bid":"0.0455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"0","ask_vol":"3.3008","mark_vol":"1.3883","last":"0","leverage":"16.1009","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06210835","delta":"-0.9745941911","gamma":"5.712572251","theta":"-0.0033063325","vega":"0.0000477123","delta_bs":"-0.9133229952","gamma_bs":"1.4506990392","theta_bs":"-0.0077475388","vega_bs":"0.0001237747","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6241886Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.60-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0","delta":"0.0000000034","gamma":"0.000000203","theta":"-0.000000001","vega":"0","delta_bs":"0.0000000035","gamma_bs":"0.0000000809","theta_bs":"-0.0000000026","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6242095Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"3.3587","last":"0","leverage":"1594.0607","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062733","delta":"-0.0169456799","gamma":"0.4352487466","theta":"-0.0020672728","vega":"0.0000123104","delta_bs":"-0.0163330494","gamma_bs":"0.1547141604","theta_bs":"-0.0053484648","vega_bs":"0.0000319354","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6242165Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"611","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4844","mark_vol":"1.1842","last":"0","leverage":"355.6516","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281174","delta":"-0.1471460534","gamma":"6.6467943298","theta":"-0.0040674666","vega":"0.0000686986","delta_bs":"-0.1444630469","gamma_bs":"2.4487453825","theta_bs":"-0.0104264967","vega_bs":"0.000178217","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6242186Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-C","underlying":"EOS-USD","best_ask":"0.393","best_bid":"0.373","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6195","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2.6115","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.3829276","delta":"0.6165042528","gamma":"-1.2329722632","theta":"0.0000348261","vega":"0.0000000011","delta_bs":"0.9999992654","gamma_bs":"0.0000139706","theta_bs":"-0.000434505","vega_bs":"0.0000000029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6242281Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-P","underlying":"EOS-USD","best_ask":"0.136","best_bid":"0.1005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.535","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.0182","last":"0","leverage":"8.3883","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11921313","delta":"-1.0816645685","gamma":"3.4781341925","theta":"-0.0024345848","vega":"0.0000242329","delta_bs":"-0.9633751244","gamma_bs":"0.5068274981","theta_bs":"-0.00539491","vega_bs":"0.0000628647","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.500Z"}]}
2021-01-01T00:00:01.6242378Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-C","underlying":"EOS-USD","best_ask":"0.1015","best_bid":"0.092","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1065","highest_buy":"0.1915","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6174","mark_vol":"1.5914","last":"0.1065","leverage":"10.4314","low_24h":"0.1065","lowest_sell":"0.0005","mark_price":"0.09586438","delta":"0.1378145211","gamma":"0.0019958322","theta":"-0.0009622404","vega":"0.0021222852","delta_bs":"0.2341757135","gamma_bs":"0.107018086","theta_bs":"-0.0025707304","vega_bs":"0.0055056036","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6242514Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-P","underlying":"EOS-USD","best_ask":"0.5805","best_bid":"0.561","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.971","realized_vol":"0","bid_vol":"1.1804","ask_vol":"1.2512","mark_vol":"1.2118","last":"0","leverage":"1.7511","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.57105486","delta":"-1.0396705986","gamma":"2.5522902587","theta":"-0.0009461625","vega":"0.0027531242","delta_bs":"-0.4707725613","gamma_bs":"0.1823111256","theta_bs":"-0.0018925011","vega_bs":"0.0071421177","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6242575Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-C","underlying":"EOS-USD","best_ask":"0.351","best_bid":"0.339","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3235","highest_buy":"0.482","realized_vol":"0","bid_vol":"1.1072","ask_vol":"1.1572","mark_vol":"1.1318","last":"0.3235","leverage":"2.9009","low_24h":"0.3235","lowest_sell":"0.2075","mark_price":"0.34471959","delta":"0.3585755409","gamma":"-0.2778146052","theta":"-0.0007677707","vega":"0.0023886124","delta_bs":"0.7047052161","gamma_bs":"0.1693542372","theta_bs":"-0.0021855776","vega_bs":"0.006196506","volume_24h":"0","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6242681Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-P","underlying":"EOS-USD","best_ask":"3.2015","best_bid":"3.1705","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.6235","highest_buy":"4.701","realized_vol":"0","bid_vol":"1.5503","ask_vol":"1.6931","mark_vol":"1.5914","last":"4.6235","leverage":"0.314","low_24h":"4.6235","lowest_sell":"1.6685","mark_price":"3.18480566","delta":"-3.9437032206","gamma":"8.1650313155","theta":"-0.0009337982","vega":"0.0021222852","delta_bs":"-0.7658242865","gamma_bs":"0.107018086","theta_bs":"-0.000290576","vega_bs":"0.0055056036","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6242775Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-C","underlying":"EOS-USD","best_ask":"0.3805","best_bid":"0.369","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3645","highest_buy":"0.5145","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.3645","leverage":"2.6719","low_24h":"0.3645","lowest_sell":"0.234","mark_price":"0.37426401","delta":"0.3657412942","gamma":"-0.3167143153","theta":"-0.0007133746","vega":"0.002237916","delta_bs":"0.741471472","gamma_bs":"0.1598837526","theta_bs":"-0.0020483376","vega_bs":"0.0058055715","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6242973Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-C","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.4035","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1426","mark_vol":"1.1173","last":"0","leverage":"2.4505","low_24h":"0","lowest_sell":"0.2665","mark_price":"0.40807922","delta":"0.3698365045","gamma":"-0.3573642603","theta":"-0.0006499988","vega":"0.0020518766","delta_bs":"0.7794347971","gamma_bs":"0.1473713428","theta_bs":"-0.0018861428","vega_bs":"0.0053229505","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6243094Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-P","underlying":"EOS-USD","best_ask":"0.4005","best_bid":"0.385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.23","highest_buy":"0.695","realized_vol":"0","bid_vol":"1.1414","ask_vol":"1.2","mark_vol":"1.1677","last":"0.23","leverage":"2.5442","low_24h":"0.23","lowest_sell":"0.0915","mark_price":"0.3930453","delta":"-0.784865091","gamma":"2.0442251992","theta":"-0.0008826762","vega":"0.0026615669","delta_bs":"-0.3934949142","gamma_bs":"0.1829070564","theta_bs":"-0.0018655475","vega_bs":"0.0069046009","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6243180Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-C","underlying":"EOS-USD","best_ask":"0.252","best_bid":"0.2385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.254","highest_buy":"0.3625","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.2207","mark_vol":"1.1966","last":"0.254","leverage":"4.0807","low_24h":"0.254","lowest_sell":"0.1275","mark_price":"0.24505482","delta":"0.3065222497","gamma":"-0.1369732912","theta":"-0.0009314635","vega":"0.0027363952","delta_bs":"0.552721334","gamma_bs":"0.1835146422","theta_bs":"-0.0025820886","vega_bs":"0.0070987196","volume_24h":"0","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6243294Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-P","underlying":"EOS-USD","best_ask":"0.293","best_bid":"0.2795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.214","highest_buy":"0.523","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.1719","mark_vol":"1.1424","last":"0.214","leverage":"3.4919","low_24h":"0.214","lowest_sell":"0.05","mark_price":"0.2863797","delta":"-0.6152956365","gamma":"1.6873800342","theta":"-0.0008140023","vega":"0.0025067164","delta_bs":"-0.3302559739","gamma_bs":"0.1760816967","theta_bs":"-0.0017790599","vega_bs":"0.0065028899","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6243429Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-P","underlying":"EOS-USD","best_ask":"0.3455","best_bid":"0.33","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.258","highest_buy":"0.6075","realized_vol":"0","bid_vol":"1.1261","ask_vol":"1.1859","mark_vol":"1.1545","last":"0.258","leverage":"2.9562","low_24h":"0.258","lowest_sell":"0.069","mark_price":"0.33826795","delta":"-0.6998074386","gamma":"1.8677644172","theta":"-0.0008516334","vega":"0.0025962334","delta_bs":"-0.363048094","gamma_bs":"0.180461019","theta_bs":"-0.0018309968","vega_bs":"0.0067351135","volume_24h":"0","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6243542Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-C","underlying":"EOS-USD","best_ask":"0.1075","best_bid":"0.098","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.103","highest_buy":"0.1975","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.5814","mark_vol":"1.5556","last":"0.103","leverage":"9.8343","low_24h":"0.103","lowest_sell":"0.006","mark_price":"0.1016846","delta":"0.1465121903","gamma":"0.0004368171","theta":"-0.0009718803","vega":"0.0021929287","delta_bs":"0.2487246754","gamma_bs":"0.1131226291","theta_bs":"-0.0026004398","vega_bs":"0.0056888661","volume_24h":"0","open_interest":"348","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6243688Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-P","underlying":"EOS-USD","best_ask":"0.1985","best_bid":"0.1875","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.1605","highest_buy":"0.366","realized_vol":"0","bid_vol":"1.1011","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.1605","leverage":"5.1804","low_24h":"0.1605","lowest_sell":"0.02","mark_price":"0.19303556","delta":"-0.4505622541","gamma":"1.3158927813","theta":"-0.0007150543","vega":"0.002237916","delta_bs":"-0.258528528","gamma_bs":"0.1598837526","theta_bs":"-0.0016114211","vega_bs":"0.0058055715","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6243814Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-C","underlying":"EOS-USD","best_ask":"0.115","best_bid":"0.105","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.122","highest_buy":"0.2045","realized_vol":"0","bid_vol":"1.4984","ask_vol":"1.5424","mark_vol":"1.5168","last":"0.122","leverage":"9.1749","low_24h":"0.122","lowest_sell":"0.013","mark_price":"0.10899303","delta":"0.1571161522","gamma":"-0.0021706444","theta":"-0.0009824887","vega":"0.0022737327","delta_bs":"0.2666752151","gamma_bs":"0.120292685","theta_bs":"-0.002633692","vega_bs":"0.0058984866","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6243963Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-P","underlying":"EOS-USD","best_ask":"0.244","best_bid":"0.2315","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.4425","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.1609","mark_vol":"1.1318","last":"0.1745","leverage":"4.205","low_24h":"0.1745","lowest_sell":"0.0335","mark_price":"0.23781318","delta":"-0.5319374209","gamma":"1.5032113184","theta":"-0.0007687658","vega":"0.0023886124","delta_bs":"-0.2952947839","gamma_bs":"0.1693542372","theta_bs":"-0.0017067693","vega_bs":"0.006196506","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6244098Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-P","underlying":"EOS-USD","best_ask":"2.8355","best_bid":"2.805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.124","highest_buy":"4.1895","realized_vol":"0","bid_vol":"1.5143","ask_vol":"1.651","mark_vol":"1.5556","last":"4.124","leverage":"0.3547","low_24h":"4.124","lowest_sell":"1.4485","mark_price":"2.81901568","delta":"-3.5639584839","gamma":"7.4213781655","theta":"-0.0009468611","vega":"0.0021929287","delta_bs":"-0.7512753246","gamma_bs":"0.1131226291","theta_bs":"-0.0005297443","vega_bs":"0.0056888661","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6244207Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-P","underlying":"EOS-USD","best_ask":"0.157","best_bid":"0.148","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.136","highest_buy":"0.2955","realized_vol":"0","bid_vol":"1.0974","ask_vol":"1.1414","mark_vol":"1.1173","last":"0.136","leverage":"6.5561","low_24h":"0.136","lowest_sell":"0.0095","mark_price":"0.15252874","delta":"-0.3722576303","gamma":"1.1268240093","theta":"-0.0006523631","vega":"0.0020518766","delta_bs":"-0.2205652029","gamma_bs":"0.1473713428","theta_bs":"-0.001491118","vega_bs":"0.0053229505","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6244332Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-C","underlying":"EOS-USD","best_ask":"0.1535","best_bid":"0.141","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.137","highest_buy":"0.2435","realized_vol":"0","bid_vol":"1.3464","ask_vol":"1.3953","mark_vol":"1.3744","last":"0.137","leverage":"6.7599","low_24h":"0.137","lowest_sell":"0.052","mark_price":"0.14793099","delta":"0.208659846","gamma":"-0.0262261247","theta":"-0.0010106869","vega":"0.0025821117","delta_bs":"0.3573464917","gamma_bs":"0.150757691","theta_bs":"-0.0027347067","vega_bs":"0.0066984794","volume_24h":"0","open_interest":"191","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6244460Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-C","underlying":"EOS-USD","best_ask":"0.239","best_bid":"0.225","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.228","highest_buy":"0.3455","realized_vol":"0","bid_vol":"1.1853","ask_vol":"1.2366","mark_vol":"1.2118","last":"0.228","leverage":"4.3098","low_24h":"0.228","lowest_sell":"0.1185","mark_price":"0.23202903","delta":"0.2960988441","gamma":"-0.1192486267","theta":"-0.0009492749","vega":"0.0027531242","delta_bs":"0.5292274387","gamma_bs":"0.1823111256","theta_bs":"-0.00262266","vega_bs":"0.0071421177","volume_24h":"0","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6244577Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-C","underlying":"EOS-USD","best_ask":"0.284","best_bid":"0.271","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.3065","highest_buy":"0.403","realized_vol":"0","bid_vol":"1.1444","ask_vol":"1.1932","mark_vol":"1.1677","last":"0.3065","leverage":"3.6103","low_24h":"0.3065","lowest_sell":"0.151","mark_price":"0.27698559","delta":"0.3282761113","gamma":"-0.1820572053","theta":"-0.0008837348","vega":"0.0026615669","delta_bs":"0.6065050858","gamma_bs":"0.1829070564","theta_bs":"-0.0024700311","vega_bs":"0.0069046009","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6244697Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-C","underlying":"EOS-USD","best_ask":"0.267","best_bid":"0.2535","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3815","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2073","mark_vol":"1.1818","last":"0.2185","leverage":"3.847","low_24h":"0.2185","lowest_sell":"0.1385","mark_price":"0.25994122","delta":"0.3173113642","gamma":"-0.1577847917","theta":"-0.0009099008","vega":"0.0027069955","delta_bs":"0.5784448353","gamma_bs":"0.1838101987","theta_bs":"-0.0025319832","vega_bs":"0.0070224513","volume_24h":"0","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:01.486Z"}]}
2021-01-01T00:00:01.6244874Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.80-C","underlying":"EOS-USD","best_ask":"0.0255","best_bid":"0.022","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.02","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6333","mark_vol":"1.5737","last":"0.02","leverage":"45.4928","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.0219815","delta":"0.0993921489","gamma":"0.2611575068","theta":"-0.0015596563","vega":"0.0005618743","delta_bs":"0.1215601416","gamma_bs":"0.1772971233","theta_bs":"-0.0041136755","vega_bs":"0.0014576066","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6245089Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.00-P","underlying":"EOS-USD","best_ask":"0.9645","best_bid":"0.9075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.811","highest_buy":"1.633","realized_vol":"0","bid_vol":"0","ask_vol":"2.0898","mark_vol":"1.6045","last":"0.811","leverage":"1.0716","low_24h":"0.811","lowest_sell":"0.2335","mark_price":"0.93322362","delta":"-1.8213960261","gamma":"4.0624283838","theta":"-0.0014474276","vega":"0.0005226732","delta_bs":"-0.8902053344","gamma_bs":"0.1617602786","theta_bs":"-0.0025154401","vega_bs":"0.0013559119","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6245196Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.40-P","underlying":"EOS-USD","best_ask":"1.1165","best_bid":"1.0545","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.847","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.6649","last":"0","leverage":"0.9235","low_24h":"0","lowest_sell":"0.3185","mark_price":"1.08286474","delta":"-1.9893622849","gamma":"4.3323369852","theta":"-0.0013049673","vega":"0.0004570101","delta_bs":"-0.9086519422","gamma_bs":"0.1363095579","theta_bs":"-0.0020315709","vega_bs":"0.0011855695","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6245312Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.40-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0275","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.06","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.5039","ask_vol":"1.5649","mark_vol":"1.5109","last":"0.06","leverage":"35.9356","low_24h":"0.06","lowest_sell":"0.0005","mark_price":"0.02782754","delta":"0.1241553989","gamma":"0.310459581","theta":"-0.0017462942","vega":"0.0006553339","delta_bs":"0.1522162806","gamma_bs":"0.215393295","theta_bs":"-0.0046147003","vega_bs":"0.0017000583","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6245439Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.036","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.2178","high_24h":"0.0505","highest_buy":"0.1325","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.4868","mark_vol":"1.4464","last":"0.0395","leverage":"27.2808","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.03665582","delta":"0.1594241732","gamma":"0.3675870406","theta":"-0.0019658551","vega":"0.0007706965","delta_bs":"0.1963805856","gamma_bs":"0.2646052572","theta_bs":"-0.0052082826","vega_bs":"0.0019993306","volume_24h":"50","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6245561Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.60-C","underlying":"EOS-USD","best_ask":"0.41","best_bid":"0.393","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.604","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.582","mark_vol":"1.3322","last":"0","leverage":"2.5031","low_24h":"0","lowest_sell":"0.195","mark_price":"0.39950103","delta":"0.5333841561","gamma":"-0.7221502514","theta":"-0.0008238219","vega":"0.0003563705","delta_bs":"0.9341785895","gamma_bs":"0.1328424384","theta_bs":"-0.0025001148","vega_bs":"0.0009244916","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6245687Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.60-P","underlying":"EOS-USD","best_ask":"0.1345","best_bid":"0.1265","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0875","highest_buy":"0.346","realized_vol":"0","bid_vol":"1.1707","ask_vol":"1.2439","mark_vol":"1.2157","last":"0.0875","leverage":"7.5878","low_24h":"0.0875","lowest_sell":"0.0005","mark_price":"0.13179028","delta":"-0.5577440686","gamma":"2.2722518583","theta":"-0.0023373441","vega":"0.0010916306","delta_bs":"-0.4267363166","gamma_bs":"0.4459061519","theta_bs":"-0.0056839627","vega_bs":"0.0028318935","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6245830Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.20-C","underlying":"EOS-USD","best_ask":"0.552","best_bid":"0.538","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.6576","last":"0","leverage":"1.8321","low_24h":"0","lowest_sell":"0.3825","mark_price":"0.54581781","delta":"0.4252566708","gamma":"-0.712940728","theta":"-0.0004987137","vega":"0.0001770138","delta_bs":"0.9723415941","gamma_bs":"0.0530311192","theta_bs":"-0.0015831429","vega_bs":"0.0004592069","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6245963Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.20-P","underlying":"EOS-USD","best_ask":"0.0625","best_bid":"0.057","best_ask_size":"202","best_bid_size":"201","change_rate":"-0.0902","high_24h":"0.061","highest_buy":"0.1755","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.2427","mark_vol":"1.1945","last":"0.0555","leverage":"17.101","low_24h":"0.0555","lowest_sell":"0.0005","mark_price":"0.05847618","delta":"-0.3050276724","gamma":"1.5578628453","theta":"-0.0018503749","vega":"0.0008788094","delta_bs":"-0.2469936341","gamma_bs":"0.3653582728","theta_bs":"-0.0045926468","vega_bs":"0.0022797956","volume_24h":"18","open_interest":"434","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6246076Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.40-C","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.112","realized_vol":"0","bid_vol":"1.6406","ask_vol":"1.7285","mark_vol":"1.6649","last":"0","leverage":"60.7912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01644975","delta":"0.0747581322","gamma":"0.204096151","theta":"-0.0013421641","vega":"0.0004570101","delta_bs":"0.0913480578","gamma_bs":"0.1363095579","theta_bs":"-0.0035326967","vega_bs":"0.0011855695","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6246165Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.60-P","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.0125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1085","realized_vol":"0","bid_vol":"1.333","ask_vol":"1.4404","mark_vol":"1.3322","last":"0","leverage":"79.9895","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01250164","delta":"-0.0782070785","gamma":"0.5010322179","theta":"-0.0008373518","vega":"0.0003563705","delta_bs":"-0.0658214105","gamma_bs":"0.1328424384","theta_bs":"-0.0021190269","vega_bs":"0.0009244916","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6246258Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.80-P","underlying":"EOS-USD","best_ask":"0.889","best_bid":"0.8345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.5715","highest_buy":"1.5255","realized_vol":"0","bid_vol":"0","ask_vol":"2.0239","mark_vol":"1.5737","last":"0.5715","leverage":"1.1643","low_24h":"0.5715","lowest_sell":"0.1925","mark_price":"0.85891001","delta":"-1.7353815552","gamma":"3.9307049149","theta":"-0.001530469","vega":"0.0005618743","delta_bs":"-0.8784398584","gamma_bs":"0.1772971233","theta_bs":"-0.0027893978","vega_bs":"0.0014576066","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6246346Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.40-P","underlying":"EOS-USD","best_ask":"0.72","best_bid":"0.7045","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.31","realized_vol":"0","bid_vol":"1.4111","ask_vol":"1.6431","mark_vol":"1.5109","last":"0","leverage":"1.405","low_24h":"0","lowest_sell":"0.1135","mark_price":"0.71176507","delta":"-1.5577204965","gamma":"3.6742113718","theta":"-0.0017224465","vega":"0.0006553339","delta_bs":"-0.8477837194","gamma_bs":"0.215393295","theta_bs":"-0.0034083213","vega_bs":"0.0017000583","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6246434Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.80-P","underlying":"EOS-USD","best_ask":"1.2695","best_bid":"1.202","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.0605","realized_vol":"0","bid_vol":"0","ask_vol":"2.3584","mark_vol":"1.7237","last":"0","leverage":"0.8107","low_24h":"0","lowest_sell":"0.4065","mark_price":"1.23345912","delta":"-2.1533598764","gamma":"4.6096116633","theta":"-0.0011896885","vega":"0.0004052673","delta_bs":"-0.9221690934","gamma_bs":"0.1167579548","theta_bs":"-0.0016209159","vega_bs":"0.0010513391","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6246513Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.00-P","underlying":"EOS-USD","best_ask":"0.576","best_bid":"0.56","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.0935","realized_vol":"0","bid_vol":"1.355","ask_vol":"1.5625","mark_vol":"1.4464","last":"0","leverage":"1.7618","low_24h":"0","lowest_sell":"0.0415","mark_price":"0.56760236","delta":"-1.3695539135","gamma":"3.425543214","theta":"-0.0019473471","vega":"0.0007706965","delta_bs":"-0.8036194144","gamma_bs":"0.2646052572","theta_bs":"-0.0041198023","vega_bs":"0.0019993306","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6246621Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.80-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.6943","ask_vol":"1.7822","mark_vol":"1.7237","last":"0","leverage":"71.1585","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01405314","delta":"0.0636583494","gamma":"0.1755752118","theta":"-0.0012322248","vega":"0.0004052673","delta_bs":"0.0778309066","gamma_bs":"0.1167579548","theta_bs":"-0.0032399404","vega_bs":"0.0010513391","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6251272Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.20-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.003","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.4649","ask_vol":"1.6992","mark_vol":"1.6576","last":"0","leverage":"171.6023","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00582743","delta":"-0.0334367552","gamma":"0.204446124","theta":"-0.0005175832","vega":"0.0001770138","delta_bs":"-0.0276584059","gamma_bs":"0.0530311192","theta_bs":"-0.0013199536","vega_bs":"0.0004592069","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6251370Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.20-C","underlying":"EOS-USD","best_ask":"0.2215","best_bid":"0.215","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.238","highest_buy":"0.4215","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.2524","mark_vol":"1.1945","last":"0.238","leverage":"4.6299","low_24h":"0.238","lowest_sell":"0.0105","mark_price":"0.21598909","delta":"0.5359102753","gamma":"-0.1240130501","theta":"-0.0018448545","vega":"0.0008788094","delta_bs":"0.7530063659","gamma_bs":"0.3653582728","theta_bs":"-0.0051505828","vega_bs":"0.0022797956","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6251380Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.60-C","underlying":"EOS-USD","best_ask":"0.14","best_bid":"0.1315","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.18","highest_buy":"0.3035","realized_vol":"0","bid_vol":"1.1694","ask_vol":"1.2476","mark_vol":"1.2157","last":"0.18","leverage":"7.3361","low_24h":"0.18","lowest_sell":"0.0005","mark_price":"0.1363122","delta":"0.4360916878","gamma":"0.2845803456","theta":"-0.0023371634","vega":"0.0010916306","delta_bs":"0.5732636834","gamma_bs":"0.4459061519","theta_bs":"-0.0063597974","vega_bs":"0.0028318935","volume_24h":"0","open_interest":"84","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6251524Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.00-C","underlying":"EOS-USD","best_ask":"0.0235","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.5967","ask_vol":"1.6699","mark_vol":"1.6045","last":"0.0235","leverage":"50.506","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01979961","delta":"0.0898265823","gamma":"0.2399831671","theta":"-0.0014792847","vega":"0.0005226732","delta_bs":"0.1097946656","gamma_bs":"0.1617602786","theta_bs":"-0.0038986671","vega_bs":"0.0013559119","volume_24h":"0","open_interest":"433","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6251625Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.20-C","underlying":"EOS-USD","best_ask":"0.074","best_bid":"0.068","best_ask_size":"403","best_bid_size":"201","change_rate":"-0.3822","high_24h":"0.1125","highest_buy":"0.1805","realized_vol":"0","bid_vol":"1.2659","ask_vol":"1.3232","mark_vol":"1.3133","last":"0.0695","leverage":"13.751","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.07272222","delta":"0.2823036388","gamma":"0.4524353614","theta":"-0.0024003291","vega":"0.001036815","delta_bs":"0.3555662786","gamma_bs":"0.3920468468","theta_bs":"-0.0064190086","vega_bs":"0.0026896915","volume_24h":"36","open_interest":"606","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6251856Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.60-C","underlying":"EOS-USD","best_ask":"0.0525","best_bid":"0.048","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.1545","high_24h":"0.0615","highest_buy":"0.146","realized_vol":"0","bid_vol":"1.3525","ask_vol":"1.4014","mark_vol":"1.3804","last":"0.052","leverage":"19.8195","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05045544","delta":"0.210125103","gamma":"0.4239333162","theta":"-0.002201797","vega":"0.0009045807","delta_bs":"0.2609789603","gamma_bs":"0.3254135818","theta_bs":"-0.0058548619","vega_bs":"0.0023466511","volume_24h":"4","open_interest":"454","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6251913Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-7.00-P","underlying":"EOS-USD","best_ask":"1.7305","best_bid":"1.6485","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.518","highest_buy":"2.6995","realized_vol":"0","bid_vol":"0","ask_vol":"2.7222","mark_vol":"1.8905","last":"1.518","leverage":"0.5923","low_24h":"1.518","lowest_sell":"0.6775","mark_price":"1.68835367","delta":"-2.6317526017","gamma":"5.4715045294","theta":"-0.000959434","vega":"0.0003052412","delta_bs":"-0.9459834755","gamma_bs":"0.0801790179","theta_bs":"-0.0006980475","vega_bs":"0.0007918526","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6251973Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-7.00-C","underlying":"EOS-USD","best_ask":"0.011","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.011","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.8018","ask_vol":"1.9238","mark_vol":"1.8905","last":"0.011","leverage":"100.2533","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00997473","delta":"0.04395905","gamma":"0.120081226","theta":"-0.0010179893","vega":"0.0003052412","delta_bs":"0.0540165245","gamma_bs":"0.0801790179","theta_bs":"-0.0026707682","vega_bs":"0.0007918526","volume_24h":"0","open_interest":"766","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6252049Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.20-P","underlying":"EOS-USD","best_ask":"0.2995","best_bid":"0.2895","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.659","realized_vol":"0","bid_vol":"1.2402","ask_vol":"1.3367","mark_vol":"1.3133","last":"0.116","leverage":"3.3592","low_24h":"0.116","lowest_sell":"0.0005","mark_price":"0.29768678","delta":"-0.9408788306","gamma":"2.8988003001","theta":"-0.0023925004","vega":"0.001036815","delta_bs":"-0.6444337214","gamma_bs":"0.3920468468","theta_bs":"-0.0055663258","vega_bs":"0.0026896915","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6252149Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.60-P","underlying":"EOS-USD","best_ask":"0.4355","best_bid":"0.419","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.182","highest_buy":"0.8765","realized_vol":"0","bid_vol":"1.2817","ask_vol":"1.4649","mark_vol":"1.3804","last":"0.182","leverage":"2.3342","low_24h":"0.182","lowest_sell":"0.0005","mark_price":"0.42841099","delta":"-1.1659551751","gamma":"3.1760938722","theta":"-0.0021886287","vega":"0.0009045807","delta_bs":"-0.7390210397","gamma_bs":"0.3254135818","theta_bs":"-0.0048842804","vega_bs":"0.0023466511","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6254750Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.20-P","underlying":"EOS-USD","best_ask":"1.0405","best_bid":"0.981","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.74","realized_vol":"0","bid_vol":"0","ask_vol":"2.1607","mark_vol":"1.6349","last":"0","leverage":"0.9922","low_24h":"0","lowest_sell":"0.276","mark_price":"1.0078989","delta":"-1.9059722896","gamma":"4.1963634528","theta":"-0.001372467","vega":"0.0004878785","delta_bs":"-0.9001681795","gamma_bs":"0.1481847481","theta_bs":"-0.0022634243","vega_bs":"0.0012656479","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6254873Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.80-C","underlying":"EOS-USD","best_ask":"0.343","best_bid":"0.3255","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5465","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.4526","mark_vol":"1.254","last":"0","leverage":"3.0159","low_24h":"0","lowest_sell":"0.117","mark_price":"0.33157091","delta":"0.5600560658","gamma":"-0.5926577665","theta":"-0.0011245963","vega":"0.0005134331","delta_bs":"0.8928937964","gamma_bs":"0.2033216827","theta_bs":"-0.0032985298","vega_bs":"0.0013319411","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6254884Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.60-P","underlying":"EOS-USD","best_ask":"1.193","best_bid":"1.128","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.954","realized_vol":"0","bid_vol":"0","ask_vol":"2.2925","mark_vol":"1.6945","last":"0","leverage":"0.8635","low_24h":"0","lowest_sell":"0.3625","mark_price":"1.15806589","delta":"-2.0717697958","gamma":"4.4701524459","theta":"-0.0012442617","vega":"0.0004296122","delta_bs":"-0.9159160437","gamma_bs":"0.12590184","theta_bs":"-0.0018180111","vega_bs":"0.0011144943","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6255014Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-8.00-P","underlying":"EOS-USD","best_ask":"2.117","best_bid":"2.022","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.8575","highest_buy":"3.23","realized_vol":"0","bid_vol":"0","ask_vol":"3.0054","mark_vol":"2.0198","last":"1.8575","leverage":"0.4833","low_24h":"1.8575","lowest_sell":"0.908","mark_price":"2.06919246","delta":"-3.0224147548","gamma":"6.2099134702","theta":"-0.0008503666","vega":"0.0002588311","delta_bs":"-0.9560553488","gamma_bs":"0.0636361188","theta_bs":"-0.0001492614","vega_bs":"0.0006714562","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6255138Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.60-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.604","mark_vol":"1.5425","last":"0.0695","leverage":"40.6218","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.02461732","delta":"0.1107072509","gamma":"0.2846548131","theta":"-0.0016485925","vega":"0.0006059563","delta_bs":"0.1355324277","gamma_bs":"0.1950782313","theta_bs":"-0.0043520925","vega_bs":"0.0015719635","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6255276Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.20-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.0315","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.07","highest_buy":"0.1275","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.5283","mark_vol":"1.4788","last":"0.07","leverage":"31.4757","low_24h":"0.07","lowest_sell":"0.0005","mark_price":"0.03177058","delta":"0.1402056611","gamma":"0.3383221996","theta":"-0.001852446","vega":"0.0007102661","delta_bs":"0.1722401105","gamma_bs":"0.2385077252","theta_bs":"-0.0049010002","vega_bs":"0.0018425627","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6255448Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.40-C","underlying":"EOS-USD","best_ask":"0.48","best_bid":"0.4645","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.658","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.7383","mark_vol":"1.4595","last":"0","leverage":"2.1211","low_24h":"0","lowest_sell":"0.285","mark_price":"0.47144557","delta":"0.4861983002","gamma":"-0.7561168401","theta":"-0.0006146106","vega":"0.0002450296","delta_bs":"0.9589342118","gamma_bs":"0.0833709373","theta_bs":"-0.0019252716","vega_bs":"0.0006356525","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6255599Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.80-P","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.174","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.1215","highest_buy":"0.4465","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2732","mark_vol":"1.2456","last":"0.1215","leverage":"5.513","low_24h":"0.1215","lowest_sell":"0.0005","mark_price":"0.18138871","delta":"-0.6904292242","gamma":"2.5288797177","theta":"-0.0024337991","vega":"0.00111006","delta_bs":"-0.5099902042","gamma_bs":"0.4425361351","theta_bs":"-0.0058438927","vega_bs":"0.0028797027","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6255752Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.00-P","underlying":"EOS-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1315","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2671","mark_vol":"1.2112","last":"0.0605","leverage":"27.989","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.03572826","delta":"-0.203550891","gamma":"1.150942536","theta":"-0.0014934716","vega":"0.0006993349","delta_bs":"-0.16812112","gamma_bs":"0.2867337228","theta_bs":"-0.0037358278","vega_bs":"0.0018142052","volume_24h":"0","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6255888Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.40-P","underlying":"EOS-USD","best_ask":"0.0935","best_bid":"0.0875","best_ask_size":"201","best_bid_size":"201","change_rate":"0.4167","high_24h":"0.085","highest_buy":"0.2545","realized_vol":"0","bid_vol":"1.1707","ask_vol":"1.2305","mark_vol":"1.1975","last":"0.085","leverage":"11.0506","low_24h":"0.06","lowest_sell":"0.0005","mark_price":"0.09049267","delta":"-0.4262886961","gamma":"1.9452257761","theta":"-0.0021432146","vega":"0.0010156828","delta_bs":"-0.3364047923","gamma_bs":"0.4211911449","theta_bs":"-0.0052698097","vega_bs":"0.0026348706","volume_24h":"18","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6256056Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.00-C","underlying":"EOS-USD","best_ask":"0.6255","best_bid":"0.6135","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.758","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.9626","last":"0","leverage":"1.6084","low_24h":"0","lowest_sell":"0.4855","mark_price":"0.62172438","delta":"0.3558845732","gamma":"-0.6189822584","theta":"-0.0004678426","vega":"0.000141356","delta_bs":"0.9788405364","gamma_bs":"0.0357672387","theta_bs":"-0.0014558499","vega_bs":"0.0003667038","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6256219Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.60-P","underlying":"EOS-USD","best_ask":"0.8135","best_bid":"0.762","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.5185","highest_buy":"1.418","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.9507","mark_vol":"1.5425","last":"0.5185","leverage":"1.2738","low_24h":"0.5185","lowest_sell":"0.152","mark_price":"0.78505033","delta":"-1.6476175488","gamma":"3.8013044125","theta":"-0.001622075","vega":"0.0006059563","delta_bs":"-0.8644675723","gamma_bs":"0.1950782313","theta_bs":"-0.0030867642","vega_bs":"0.0015719635","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6256459Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.40-C","underlying":"EOS-USD","best_ask":"0.176","best_bid":"0.1685","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.3595","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2378","mark_vol":"1.1975","last":"0","leverage":"5.8306","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17151008","delta":"0.4910981559","gamma":"0.110452072","theta":"-0.0021403641","vega":"0.0010156828","delta_bs":"0.6635952077","gamma_bs":"0.4211911449","theta_bs":"-0.0058866951","vega_bs":"0.0026348706","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6256520Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.60-C","underlying":"EOS-USD","best_ask":"0.018","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0215","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.665","ask_vol":"1.7578","mark_vol":"1.6945","last":"0.0215","leverage":"65.9831","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01515541","delta":"0.0687995256","gamma":"0.1890138031","theta":"-0.0012841283","vega":"0.0004296122","delta_bs":"0.0840839563","gamma_bs":"0.12590184","theta_bs":"-0.0033780862","vega_bs":"0.0011144943","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6256627Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.40-P","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.0065","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0095","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3965","ask_vol":"1.5576","mark_vol":"1.4595","last":"0.0095","leverage":"125.7753","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00795069","delta":"-0.0489440302","gamma":"0.3141678206","theta":"-0.0006308102","vega":"0.0002450296","delta_bs":"-0.0410657882","gamma_bs":"0.0833709373","theta_bs":"-0.001603133","vega_bs":"0.0006356525","volume_24h":"0","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6257823Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-8.00-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.01","highest_buy":"0.104","realized_vol":"0","bid_vol":"1.8359","ask_vol":"2.0215","mark_vol":"2.0198","last":"0.01","leverage":"119.9608","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00833605","delta":"0.0355414186","gamma":"0.0940011234","theta":"-0.000922271","vega":"0.0002588311","delta_bs":"0.0439446512","gamma_bs":"0.0636361188","theta_bs":"-0.0024167288","vega_bs":"0.0006714562","volume_24h":"0","open_interest":"468","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6257845Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.80-P","underlying":"EOS-USD","best_ask":"0.0255","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.032","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.2647","ask_vol":"1.3379","mark_vol":"1.254","last":"0.032","leverage":"47.4676","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.02106701","delta":"-0.1279840732","gamma":"0.7834225116","theta":"-0.0011354563","vega":"0.0005134331","delta_bs":"-0.1071062036","gamma_bs":"0.2033216827","theta_bs":"-0.0028584925","vega_bs":"0.0013319411","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6257860Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.20-P","underlying":"EOS-USD","best_ask":"0.6495","best_bid":"0.6315","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.202","realized_vol":"0","bid_vol":"1.3794","ask_vol":"1.6284","mark_vol":"1.4788","last":"0","leverage":"1.5644","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.63921261","delta":"-1.4652213299","gamma":"3.5491761817","theta":"-0.0018312682","vega":"0.0007102661","delta_bs":"-0.8277598895","gamma_bs":"0.2385077252","theta_bs":"-0.0037535706","vega_bs":"0.0018425627","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6257996Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.00-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"0.001","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.5234","ask_vol":"1.875","mark_vol":"1.9626","last":"0.0005","leverage":"190.8942","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0052385","delta":"-0.0263599485","gamma":"0.145506785","theta":"-0.0004893819","vega":"0.000141356","delta_bs":"-0.0211594636","gamma_bs":"0.0357672387","theta_bs":"-0.00125161","vega_bs":"0.0003667038","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6258081Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.00-C","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2695","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.4185","highest_buy":"0.485","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2866","mark_vol":"1.2112","last":"0.4185","leverage":"3.7073","low_24h":"0.4185","lowest_sell":"0.0545","mark_price":"0.26973667","delta":"0.5609381523","gamma":"-0.3780355507","theta":"-0.0014852814","vega":"0.0006993349","delta_bs":"0.83187888","gamma_bs":"0.2867337228","theta_bs":"-0.0042348145","vega_bs":"0.0018142052","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6258421Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.80-C","underlying":"EOS-USD","best_ask":"0.1115","best_bid":"0.104","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.1485","highest_buy":"0.255","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2622","mark_vol":"1.2456","last":"0.1485","leverage":"9.1395","low_24h":"0.1485","lowest_sell":"0.0005","mark_price":"0.10941514","delta":"0.3798554365","gamma":"0.3883103963","theta":"-0.0024362881","vega":"0.00111006","delta_bs":"0.4900097958","gamma_bs":"0.4425361351","theta_bs":"-0.0065786768","vega_bs":"0.0028797027","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6258590Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.20-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1135","realized_vol":"0","bid_vol":"1.626","ask_vol":"1.7041","mark_vol":"1.6349","last":"0","leverage":"55.6192","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0179794","delta":"0.0816992231","gamma":"0.2210204274","theta":"-0.0014069939","vega":"0.0004878785","delta_bs":"0.0998318205","gamma_bs":"0.1481847481","theta_bs":"-0.0037056007","vega_bs":"0.0012656479","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6266153Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-C","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.1765","high_24h":"0.017","highest_buy":"0.109","realized_vol":"0","bid_vol":"1.709","ask_vol":"1.8115","mark_vol":"1.7524","last":"0.014","leverage":"76.2843","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01310886","delta":"0.0592005751","gamma":"0.1635922003","theta":"-0.0011858259","vega":"0.0003836013","delta_bs":"0.0724205247","gamma_bs":"0.1087020344","theta_bs":"-0.0031165395","vega_bs":"0.0009951332","volume_24h":"6","open_interest":"832","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6266347Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.40-C","underlying":"EOS-USD","best_ask":"0.0615","best_bid":"0.0565","best_ask_size":"201","best_bid_size":"201","change_rate":"0.2407","high_24h":"0.067","highest_buy":"0.156","realized_vol":"0","bid_vol":"1.3062","ask_vol":"1.3574","mark_vol":"1.347","last":"0.067","leverage":"16.6035","low_24h":"0.054","lowest_sell":"0.0005","mark_price":"0.06022809","delta":"0.2431600255","gamma":"0.4445707234","theta":"-0.0023114621","vega":"0.0009733227","delta_bs":"0.3038510918","gamma_bs":"0.358837259","theta_bs":"-0.0061618337","vega_bs":"0.0025249806","volume_24h":"12","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6266450Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.00-C","underlying":"EOS-USD","best_ask":"0.0905","best_bid":"0.0835","best_ask_size":"202","best_bid_size":"201","change_rate":"-0.0056","high_24h":"0.089","highest_buy":"0.2145","realized_vol":"0","bid_vol":"1.228","ask_vol":"1.294","mark_vol":"1.2795","last":"0.0885","leverage":"11.2651","low_24h":"0.0885","lowest_sell":"0.0005","mark_price":"0.0887697","delta":"0.3279692341","gamma":"0.4380137546","theta":"-0.0024500912","vega":"0.0010865047","delta_bs":"0.4173712364","gamma_bs":"0.4216937452","theta_bs":"-0.006579176","vega_bs":"0.0028185959","volume_24h":"3","open_interest":"824","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6266569Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.80-C","underlying":"EOS-USD","best_ask":"0.0455","best_bid":"0.0415","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.054","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.3965","ask_vol":"1.4453","mark_vol":"1.4136","last":"0.054","leverage":"23.3858","low_24h":"0.054","lowest_sell":"0.0005","mark_price":"0.04276108","delta":"0.1824785636","gamma":"0.3969249982","theta":"-0.0020839088","vega":"0.0008359981","delta_bs":"0.2255845374","gamma_bs":"0.2936882619","theta_bs":"-0.0055302245","vega_bs":"0.0021687351","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6266775Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-9.00-C","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.017","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.8555","ask_vol":"2.1191","mark_vol":"2.1413","last":"0.017","leverage":"134.6721","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.00742544","delta":"0.0305206551","gamma":"0.0773682113","theta":"-0.0008690942","vega":"0.0002300633","delta_bs":"0.0380040659","gamma_bs":"0.0533537282","theta_bs":"-0.0022753616","vega_bs":"0.0005968272","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6266903Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.00-P","underlying":"EOS-USD","best_ask":"0.2395","best_bid":"0.229","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.3005","highest_buy":"0.552","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.3049","mark_vol":"1.2795","last":"0.3005","leverage":"4.2152","low_24h":"0.3005","lowest_sell":"0.0005","mark_price":"0.23723876","delta":"-0.818764331","gamma":"2.7314808846","theta":"-0.0024449323","vega":"0.0010865047","delta_bs":"-0.5826287636","gamma_bs":"0.4216937452","theta_bs":"-0.0057854426","vega_bs":"0.0028185959","volume_24h":"0","open_interest":"162","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6267138Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.40-P","underlying":"EOS-USD","best_ask":"0.368","best_bid":"0.351","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.148","highest_buy":"0.7675","realized_vol":"0","bid_vol":"1.2427","ask_vol":"1.4185","mark_vol":"1.347","last":"0.148","leverage":"2.7648","low_24h":"0.148","lowest_sell":"0.0005","mark_price":"0.36168814","delta":"-1.0564713482","gamma":"3.0438334708","theta":"-0.0023009635","vega":"0.0009733227","delta_bs":"-0.6961489082","gamma_bs":"0.358837259","theta_bs":"-0.0052502015","vega_bs":"0.0025249806","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6267522Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-9.00-P","underlying":"EOS-USD","best_ask":"2.504","best_bid":"2.397","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.7605","realized_vol":"0","bid_vol":"0","ask_vol":"3.2642","mark_vol":"2.1413","last":"0","leverage":"0.408","low_24h":"0","lowest_sell":"1.141","mark_price":"2.45075932","delta":"-3.4096800399","gamma":"6.9577696015","theta":"-0.0007838407","vega":"0.0002300633","delta_bs":"-0.9619959341","gamma_bs":"0.0533537282","theta_bs":"0.0002868526","vega_bs":"0.0005968272","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6267631Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.80-P","underlying":"EOS-USD","best_ask":"0.5045","best_bid":"0.4885","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.3675","highest_buy":"0.985","realized_vol":"0","bid_vol":"1.3159","ask_vol":"1.5088","mark_vol":"1.4136","last":"0.3675","leverage":"2.0112","low_24h":"0.3675","lowest_sell":"0.0095","mark_price":"0.49721212","delta":"-1.2700506187","gamma":"3.301983363","theta":"-0.0020680706","vega":"0.0008359981","delta_bs":"-0.7744154626","gamma_bs":"0.2936882619","theta_bs":"-0.0045006936","vega_bs":"0.0021687351","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6267760Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-P","underlying":"EOS-USD","best_ask":"1.346","best_bid":"1.276","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.17","highest_buy":"2.167","realized_vol":"0","bid_vol":"0","ask_vol":"2.4194","mark_vol":"1.7524","last":"1.17","leverage":"0.7639","low_24h":"1.17","lowest_sell":"0.451","mark_price":"1.30901033","delta":"-2.234266555","gamma":"4.7505264605","theta":"-0.0011406197","vega":"0.0003836013","delta_bs":"-0.9275794753","gamma_bs":"0.1087020344","theta_bs":"-0.0014385656","vega_bs":"0.0009951332","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:01.504Z"}]}
2021-01-01T00:00:01.6370655Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-P","underlying":"EOS-USD","best_ask":"0.2545","best_bid":"0.216","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.691","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"2.0007","last":"0","leverage":"4.249","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23534942","delta":"-1.1878214261","gamma":"3.1895773194","theta":"-0.0043985569","vega":"0.0000594858","delta_bs":"-0.9528199976","gamma_bs":"0.3137532579","theta_bs":"-0.0107508128","vega_bs":"0.0001543173","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6370701Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.168","mark_vol":"1.8181","last":"0","leverage":"563.3053","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00177524","delta":"-0.0404086618","gamma":"0.8430905453","theta":"-0.0034513223","vega":"0.000050627","delta_bs":"-0.0386475407","gamma_bs":"0.2938390207","theta_bs":"-0.0089309257","vega_bs":"0.0001313359","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6378450Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"-0.2917","high_24h":"0.012","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.5723","mark_vol":"1.3344","last":"0.0085","leverage":"195.5614","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00511348","delta":"0.1257271883","gamma":"2.3828957558","theta":"-0.0064246182","vega":"0.0001284137","delta_bs":"0.1308884753","gamma_bs":"1.0154821669","theta_bs":"-0.0167365024","vega_bs":"0.000333129","volume_24h":"3","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6378732Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0215","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.209","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.3477","mark_vol":"1.1374","last":"0","leverage":"37.7768","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02647125","delta":"0.4757250782","gamma":"4.8494215706","theta":"-0.0102736008","vega":"0.0002410265","delta_bs":"0.5023798106","gamma_bs":"2.2361043502","theta_bs":"-0.0269159136","vega_bs":"0.0006252676","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6378939Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.668","last":"0","leverage":"396.7907","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00252022","delta":"0.057741425","gamma":"1.070080679","theta":"-0.0045177785","vega":"0.0000722373","delta_bs":"0.0602836627","gamma_bs":"0.4570078239","theta_bs":"-0.0117520369","vega_bs":"0.0001873971","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6378987Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0","ask_vol":"3.457","mark_vol":"2.2347","last":"0","leverage":"4.7196","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21188104","delta":"0.7528320853","gamma":"-0.9346563798","theta":"-0.0038482081","vega":"0.0000466128","delta_bs":"0.9650655949","gamma_bs":"0.2201105395","theta_bs":"-0.0104011864","vega_bs":"0.0001209222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6379064Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-C","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0595","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.346","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.5039","mark_vol":"1.1816","last":"0","leverage":"15.6015","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06409634","delta":"0.7352756126","gamma":"2.4520546715","theta":"-0.0074851335","vega":"0.0001693166","delta_bs":"0.7996640112","gamma_bs":"1.512075516","theta_bs":"-0.0198262962","vega_bs":"0.0004392388","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6379152Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-P","underlying":"EOS-USD","best_ask":"0.12","best_bid":"0.089","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"2.3047","mark_vol":"1.3344","last":"0","leverage":"9.6736","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10337425","delta":"-0.9721683481","gamma":"4.5786868286","theta":"-0.0063976974","vega":"0.0001284137","delta_bs":"-0.8691115247","gamma_bs":"1.0154821669","theta_bs":"-0.0160567568","vega_bs":"0.000333129","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6379278Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.2461","mark_vol":"2.0007","last":"0","leverage":"442.5985","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00225938","delta":"0.0449033867","gamma":"0.7241276937","theta":"-0.0044624172","vega":"0.0000594858","delta_bs":"0.0471800024","gamma_bs":"0.3137532579","theta_bs":"-0.0116012875","vega_bs":"0.0001543173","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6379412Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-C","underlying":"EOS-USD","best_ask":"0.165","best_bid":"0.1395","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4615","realized_vol":"0","bid_vol":"0","ask_vol":"2.7539","mark_vol":"1.6524","last":"0","leverage":"6.4928","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15401719","delta":"0.8013622539","gamma":"-0.6663376235","theta":"-0.003459993","vega":"0.0000565199","delta_bs":"0.9557284984","gamma_bs":"0.3609558846","theta_bs":"-0.0094210436","vega_bs":"0.000146623","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6379533Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-P","underlying":"EOS-USD","best_ask":"0.235","best_bid":"0.1975","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6635","realized_vol":"0","bid_vol":"0","ask_vol":"3.418","mark_vol":"1.8827","last":"0","leverage":"4.6275","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21609846","delta":"-1.1659312638","gamma":"3.2352849388","theta":"-0.0043275994","vega":"0.0000621331","delta_bs":"-0.9501798384","gamma_bs":"0.3482488286","theta_bs":"-0.0105788964","vega_bs":"0.0001611849","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6379671Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-P","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.0117","mark_vol":"1.6524","last":"0","leverage":"531.7106","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00188072","delta":"-0.0461360549","gamma":"1.0286589941","theta":"-0.0035016742","vega":"0.0000565199","delta_bs":"-0.0442715016","gamma_bs":"0.3609558846","theta_bs":"-0.0090583662","vega_bs":"0.000146623","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6379825Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-P","underlying":"EOS-USD","best_ask":"0.0325","best_bid":"0.023","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.23","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.3086","mark_vol":"1.1374","last":"0","leverage":"35.1798","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02842539","delta":"-0.5258638322","gamma":"6.8525993914","theta":"-0.0102730654","vega":"0.0002410265","delta_bs":"-0.4976201894","gamma_bs":"2.2361043502","theta_bs":"-0.0263581173","vega_bs":"0.0006252676","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6379970Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-C","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.6797","mark_vol":"1.4047","last":"0","leverage":"249.8061","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0040031","delta":"0.0985831622","gamma":"1.9085245888","theta":"-0.0056908236","vega":"0.0001080514","delta_bs":"0.102623748","gamma_bs":"0.8116960403","theta_bs":"-0.0148178231","vega_bs":"0.0002803054","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6380072Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.5","mark_vol":"2.2347","last":"0","leverage":"510.0475","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0019606","delta":"-0.0368822479","gamma":"0.6447722866","theta":"-0.0039057206","vega":"0.0000466128","delta_bs":"-0.0349344051","gamma_bs":"0.2201105395","theta_bs":"-0.0101116786","vega_bs":"0.0001209222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6380159Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.005","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.3672","mark_vol":"1.1816","last":"0","leverage":"120.9702","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0082665","delta":"-0.2085293222","gamma":"4.3396645411","theta":"-0.0075004294","vega":"0.0001693166","delta_bs":"-0.2003359888","gamma_bs":"1.512075516","theta_bs":"-0.0193416695","vega_bs":"0.0004392388","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6396861Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.045","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.416","mark_vol":"1.1494","last":"0","leverage":"20.2858","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04929551","delta":"0.666511813","gamma":"3.5435287269","theta":"-0.0088117371","vega":"0.0002047497","delta_bs":"0.7160688542","gamma_bs":"1.8798002169","theta_bs":"-0.0232295533","vega_bs":"0.000531159","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6396967Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8827","last":"0","leverage":"440.5787","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226974","delta":"0.0475322238","gamma":"0.8083579636","theta":"-0.0043861826","vega":"0.0000621331","delta_bs":"0.0498201616","gamma_bs":"0.3482488286","theta_bs":"-0.0114049812","vega_bs":"0.0001611849","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6397749Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-C","underlying":"EOS-USD","best_ask":"0.109","best_bid":"0.0835","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4065","realized_vol":"0","bid_vol":"0","ask_vol":"2.0801","mark_vol":"1.3042","last":"0","leverage":"10.1955","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09808237","delta":"0.8043075893","gamma":"0.5725845107","theta":"-0.0050551614","vega":"0.000103913","delta_bs":"0.9027196538","gamma_bs":"0.8408029592","theta_bs":"-0.0135608442","vega_bs":"0.0002695698","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6397770Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.178","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4885","realized_vol":"0","bid_vol":"0","ask_vol":"3.2227","mark_vol":"2.0116","last":"0","leverage":"5.1957","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19246669","delta":"0.7713577906","gamma":"-0.8951779329","theta":"-0.0035367996","vega":"0.0000475833","delta_bs":"0.96417662","gamma_bs":"0.249611062","theta_bs":"-0.0096036262","vega_bs":"0.00012344","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6397947Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-P","underlying":"EOS-USD","best_ask":"0.0735","best_bid":"0.0635","best_ask_size":"202","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.4551","mark_vol":"1.223","last":"0","leverage":"14.4679","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06911838","delta":"-0.8416895119","gamma":"5.761134463","theta":"-0.0083360801","vega":"0.0001821746","delta_bs":"-0.7728533957","gamma_bs":"1.5718821422","theta_bs":"-0.0211577672","vega_bs":"0.0004725948","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6398256Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-C","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.0065","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.105","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.416","mark_vol":"1.223","last":"0","leverage":"106.6067","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00938027","delta":"0.2176833741","gamma":"3.642388691","theta":"-0.0083524467","vega":"0.0001821746","delta_bs":"0.2271466043","gamma_bs":"1.5718821422","theta_bs":"-0.0217887331","vega_bs":"0.0004725948","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6398277Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.3047","mark_vol":"2.0116","last":"0","leverage":"553.2285","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00180757","delta":"-0.0376178678","gamma":"0.7227733839","theta":"-0.003589035","vega":"0.0000475833","delta_bs":"-0.03582338","gamma_bs":"0.249611062","theta_bs":"-0.0092897285","vega_bs":"0.00012344","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6398428Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.009","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.126","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.2793","mark_vol":"1.1494","last":"0","leverage":"78.5731","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.012727","delta":"-0.296554447","gamma":"5.469661247","theta":"-0.0088217559","vega":"0.0002047497","delta_bs":"-0.2839311458","gamma_bs":"1.8798002169","theta_bs":"-0.0227205367","vega_bs":"0.000531159","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6398625Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.1065","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"2.4805","mark_vol":"1.4047","last":"0","leverage":"8.2287","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12152519","delta":"-1.0185736994","gamma":"4.142838312","theta":"-0.0056586257","vega":"0.0001080514","delta_bs":"-0.897376252","gamma_bs":"0.8116960403","theta_bs":"-0.0141136876","vega_bs":"0.0002803054","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6398671Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-C","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.004","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.4941","mark_vol":"1.2737","last":"0","leverage":"146.8554","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00680942","delta":"0.1642934003","gamma":"2.9718786484","theta":"-0.007332566","vega":"0.0001535587","delta_bs":"0.1711653351","gamma_bs":"1.2722544982","theta_bs":"-0.0191133128","vega_bs":"0.0003983598","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6398870Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.142","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5765","realized_vol":"0","bid_vol":"0","ask_vol":"2.8711","mark_vol":"1.572","last":"0","leverage":"6.2949","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1588575","delta":"-1.0889777438","gamma":"3.5834940088","theta":"-0.0047143293","vega":"0.0000807106","delta_bs":"-0.9304600692","gamma_bs":"0.5418031892","theta_bs":"-0.0116248954","vega_bs":"0.0002093783","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6399004Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-P","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.582","mark_vol":"1.3042","last":"0","leverage":"268.1053","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00372988","delta":"-0.1009746951","gamma":"2.3831490795","theta":"-0.0050810114","vega":"0.000103913","delta_bs":"-0.0972803462","gamma_bs":"0.8408029592","theta_bs":"-0.0131249972","vega_bs":"0.0002695698","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6399153Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-C","underlying":"EOS-USD","best_ask":"0.0865","best_bid":"0.076","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.38","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.6211","mark_vol":"1.2328","last":"0","leverage":"12.4176","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0805307","delta":"0.7802555134","gamma":"1.4095517454","theta":"-0.0061616305","vega":"0.0001337551","delta_bs":"0.8611007101","gamma_bs":"1.1448917677","theta_bs":"-0.0164178699","vega_bs":"0.0003469857","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6399279Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-C","underlying":"EOS-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.8555","mark_vol":"1.572","last":"0","leverage":"355.5221","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281276","delta":"0.0667017682","gamma":"1.2721349848","theta":"-0.0047570813","vega":"0.0000807106","delta_bs":"0.0695399308","gamma_bs":"0.5418031892","theta_bs":"-0.0123778106","vega_bs":"0.0002093783","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6399431Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.1205","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.446","realized_vol":"0","bid_vol":"0","ask_vol":"2.5391","mark_vol":"1.5125","last":"0","leverage":"7.405","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13504416","delta":"0.8104680986","gamma":"-0.4195066952","theta":"-0.0037279532","vega":"0.0000663793","delta_bs":"0.9458577069","gamma_bs":"0.4631237963","theta_bs":"-0.010121241","vega_bs":"0.0001722002","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6399551Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-P","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.287","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3477","mark_vol":"1.1542","last":"0","leverage":"25.0115","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03998166","delta":"-0.6447026738","gamma":"6.8070144839","theta":"-0.010058851","vega":"0.0002326428","delta_bs":"-0.6049419515","gamma_bs":"2.1269130527","theta_bs":"-0.0257363873","vega_bs":"0.0006035187","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6399691Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-C","underlying":"EOS-USD","best_ask":"0.2405","best_bid":"0.2165","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"3.6523","mark_vol":"2.4895","last":"0","leverage":"4.3212","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23141669","delta":"0.7327693911","gamma":"-0.9466285629","theta":"-0.004341993","vega":"0.0000471891","delta_bs":"0.9645383557","gamma_bs":"0.2000281084","theta_bs":"-0.0116710111","vega_bs":"0.0001224174","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6399822Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-C","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.0145","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.3379","mark_vol":"1.1542","last":"0","leverage":"53.2873","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0187662","delta":"0.3761475619","gamma":"4.7653140127","theta":"-0.0100646635","vega":"0.0002326428","delta_bs":"0.3950580485","gamma_bs":"2.1269130527","theta_bs":"-0.0263185735","vega_bs":"0.0006035187","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6399975Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4895","last":"0","leverage":"447.4425","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00223492","delta":"-0.0376836169","gamma":"0.5942774531","theta":"-0.0044047825","vega":"0.0000471891","delta_bs":"-0.0354616443","gamma_bs":"0.2000281084","theta_bs":"-0.0114058931","vega_bs":"0.0001224174","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6400107Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.101","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4453","mark_vol":"1.2328","last":"0","leverage":"183.8392","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00543954","delta":"-0.1442880962","gamma":"3.2586389647","theta":"-0.0061822034","vega":"0.0001337551","delta_bs":"-0.1388992899","gamma_bs":"1.1448917677","theta_bs":"-0.0159576331","vega_bs":"0.0003469857","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6400257Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-P","underlying":"EOS-USD","best_ask":"0.091","best_bid":"0.08","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4365","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.582","mark_vol":"1.2737","last":"0","leverage":"11.6538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08580886","delta":"-0.914340811","gamma":"5.1291470708","theta":"-0.0073109223","vega":"0.0001535587","delta_bs":"-0.8288346649","gamma_bs":"1.2722544982","theta_bs":"-0.018457957","vega_bs":"0.0003983598","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6400408Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-C","underlying":"EOS-USD","best_ask":"0.017","best_bid":"0.01","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.124","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.3574","mark_vol":"1.183","last":"0","leverage":"75.6781","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01321386","delta":"0.288412848","gamma":"4.2969952455","theta":"-0.0093396892","vega":"0.0002106147","delta_bs":"0.301736908","gamma_bs":"1.8787473198","theta_bs":"-0.0243891163","vega_bs":"0.0005463738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6406102Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"1.8555","mark_vol":"1.5125","last":"0","leverage":"461.0384","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00216902","delta":"-0.0562915354","gamma":"1.3140125728","theta":"-0.0037643574","vega":"0.0000663793","delta_bs":"-0.0541422931","gamma_bs":"0.4631237963","theta_bs":"-0.0097341737","vega_bs":"0.0001722002","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6406149Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-P","underlying":"EOS-USD","best_ask":"0.2155","best_bid":"0.1785","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6355","realized_vol":"0","bid_vol":"0","ask_vol":"3.2324","mark_vol":"1.7717","last":"0","leverage":"5.0783","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19691739","delta":"-1.1425757472","gamma":"3.3086034211","theta":"-0.004346852","vega":"0.0000662374","delta_bs":"-0.9460038645","gamma_bs":"0.3945174817","theta_bs":"-0.0106418157","vega_bs":"0.0001718321","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6406330Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-C","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.7774","mark_vol":"1.4841","last":"0","leverage":"304.9236","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00327951","delta":"0.0797264024","gamma":"1.5445782785","theta":"-0.0051403022","vega":"0.0000923793","delta_bs":"0.0830362398","gamma_bs":"0.656865295","theta_bs":"-0.0133791926","vega_bs":"0.0002396491","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6406481Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.1015","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.428","realized_vol":"0","bid_vol":"0","ask_vol":"2.3047","mark_vol":"1.3969","last":"0","leverage":"8.5952","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11634451","delta":"0.8126991563","gamma":"-0.0249185679","theta":"-0.0042464379","vega":"0.0000816704","delta_bs":"0.9293831069","gamma_bs":"0.616948605","theta_bs":"-0.0114675264","vega_bs":"0.0002118684","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6406739Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-C","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7717","last":"0","leverage":"425.532","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00235","delta":"0.0516264152","gamma":"0.9201990962","theta":"-0.0044001582","vega":"0.0000662374","delta_bs":"0.0539961355","gamma_bs":"0.3945174817","theta_bs":"-0.0114435107","vega_bs":"0.0001718321","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6406788Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-P","underlying":"EOS-USD","best_ask":"0.0585","best_bid":"0.0475","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.342","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.4063","mark_vol":"1.183","last":"0","leverage":"18.6252","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05369065","delta":"-0.7516987128","gamma":"6.3772183671","theta":"-0.0093285997","vega":"0.0002106147","delta_bs":"-0.698263092","gamma_bs":"1.8787473198","theta_bs":"-0.0237825402","vega_bs":"0.0005463738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6406866Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-P","underlying":"EOS-USD","best_ask":"0.1575","best_bid":"0.124","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5455","realized_vol":"0","bid_vol":"0","ask_vol":"2.666","mark_vol":"1.4841","last":"0","leverage":"7.1396","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14006292","delta":"-1.0566917844","gamma":"3.8174146521","theta":"-0.0051028273","vega":"0.0000923793","delta_bs":"-0.9169637602","gamma_bs":"0.656865295","theta_bs":"-0.0126506672","vega_bs":"0.0002396491","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6406939Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-C","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.1585","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0","ask_vol":"2.9883","mark_vol":"1.8181","last":"0","leverage":"5.7746","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17317303","delta":"0.7878283219","gamma":"-0.8133834219","theta":"-0.003404364","vega":"0.000050627","delta_bs":"0.9613524593","gamma_bs":"0.2938390207","theta_bs":"-0.0092692133","vega_bs":"0.0001313359","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6407169Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-C","underlying":"EOS-USD","best_ask":"0.0415","best_bid":"0.0315","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.258","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.3477","mark_vol":"1.135","last":"0","leverage":"27.2909","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03664224","delta":"0.576803493","gamma":"4.4222258466","theta":"-0.0098296484","vega":"0.0002311794","delta_bs":"0.6136698575","gamma_bs":"2.1493569657","theta_bs":"-0.0258203698","vega_bs":"0.0005997224","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6407826Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-P","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.015","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2891","mark_vol":"1.135","last":"0","leverage":"51.7196","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01933505","delta":"-0.4055240922","gamma":"6.386881017","theta":"-0.0098343901","vega":"0.0002311794","delta_bs":"-0.3863301425","gamma_bs":"2.1493569657","theta_bs":"-0.0252869634","vega_bs":"0.0005997224","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6408052Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-P","underlying":"ETH-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.3867","mark_vol":"1.0912","last":"0","leverage":"13.1104","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07627536","delta":"-0.9191762067","gamma":"5.4776076996","theta":"-0.0059150164","vega":"0.000145062","delta_bs":"-0.843208814","gamma_bs":"0.0049338509","theta_bs":"-4.3717151107","vega_bs":"0.1069990913","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6408105Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-P","underlying":"EOS-USD","best_ask":"0.196","best_bid":"0.1605","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0","ask_vol":"3.0371","mark_vol":"1.668","last":"0","leverage":"5.6235","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17782628","delta":"-1.1171994122","gamma":"3.4199623534","theta":"-0.0044697495","vega":"0.0000722373","delta_bs":"-0.9397163373","gamma_bs":"0.4570078239","theta_bs":"-0.0109747319","vega_bs":"0.0001873971","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6408119Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3969","last":"0","leverage":"366.2063","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0027307","delta":"-0.0733218029","gamma":"1.7471233505","theta":"-0.004277565","vega":"0.0000816704","delta_bs":"-0.0706168931","gamma_bs":"0.616948605","theta_bs":"-0.0110560692","vega_bs":"0.0002118684","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6408135Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-C","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0435","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.3175","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.084","mark_vol":"0.9633","last":"0","leverage":"21.6462","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04619747","delta":"0.7065660471","gamma":"4.0076559911","theta":"-0.0068776569","vega":"0.0001907455","delta_bs":"0.7530385452","gamma_bs":"0.0073491299","theta_bs":"-5.0663045205","vega_bs":"0.1406956762","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6408244Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-P","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.097","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.486","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.1643","last":"0","leverage":"9.8749","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10126717","delta":"-1.0033536464","gamma":"4.4554939631","theta":"-0.004519698","vega":"0.0001041508","delta_bs":"-0.9024160629","gamma_bs":"0.0033198958","theta_bs":"-3.3433157023","vega_bs":"0.0768226212","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6408402Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-C","underlying":"ETH-USD","best_ask":"0.072","best_bid":"0.064","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.378","realized_vol":"0","bid_vol":"0","ask_vol":"1.25","mark_vol":"0.9819","last":"0","leverage":"14.6502","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06825835","delta":"0.8071167124","gamma":"1.8398554039","theta":"-0.0045428911","vega":"0.0001238878","delta_bs":"0.8756948925","gamma_bs":"0.004682815","theta_bs":"-3.3432026929","vega_bs":"0.0913808112","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6408437Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-P","underlying":"ETH-USD","best_ask":"0.057","best_bid":"0.0505","best_ask_size":"1002","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.359","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.2207","mark_vol":"1.0331","last":"0","leverage":"18.7965","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05320134","delta":"-0.7974535827","gamma":"6.7409161017","theta":"-0.0075085969","vega":"0.0001941956","delta_bs":"-0.7445241634","gamma_bs":"0.0069766034","theta_bs":"-5.5459974759","vega_bs":"0.1432404971","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6408562Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-C","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.241","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.967","last":"0","leverage":"34.8481","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02869597","delta":"0.5528340607","gamma":"5.5737137004","theta":"-0.0085488838","vega":"0.0002359533","delta_bs":"0.581742499","gamma_bs":"0.0090554444","theta_bs":"-6.3004796284","vega_bs":"0.1740413674","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6415647Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.088","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.0248","last":"0","leverage":"10.7359","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09314575","delta":"0.8497767288","gamma":"0.1402533642","theta":"-0.0026213994","vega":"0.0000688747","delta_bs":"0.9432669891","gamma_bs":"0.002494283","theta_bs":"-1.9254864236","vega_bs":"0.0508026611","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6415740Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-C","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1645","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0254","mark_vol":"0.9912","last":"0.0175","leverage":"60.2048","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01660998","delta":"0.3851513765","gamma":"5.684420618","theta":"-0.0086822678","vega":"0.0002337075","delta_bs":"0.4019081401","gamma_bs":"0.008750868","theta_bs":"-6.4004598359","vega_bs":"0.1723849028","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6415755Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0561","last":"0","leverage":"1003.3277","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00099668","delta":"-0.0390666756","gamma":"1.3748120765","theta":"-0.0019808978","vega":"0.0000500243","delta_bs":"-0.0380839015","gamma_bs":"0.0017579474","theta_bs":"-1.461500593","vega_bs":"0.0368983709","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6415881Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1133","mark_vol":"1.0002","last":"0","leverage":"417.0303","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00239791","delta":"-0.086897888","gamma":"2.7363938138","theta":"-0.0035109077","vega":"0.0000936255","delta_bs":"-0.0845308535","gamma_bs":"0.0034741934","theta_bs":"-2.5905054011","vega_bs":"0.0690590526","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6416358Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-C","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.007","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0602","last":"0.007","leverage":"143.7781","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00695516","delta":"0.193340791","gamma":"3.9857515547","theta":"-0.0067302643","vega":"0.0001693334","delta_bs":"0.2003691318","gamma_bs":"0.0059278427","theta_bs":"-4.9624679592","vega_bs":"0.1249019329","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6416369Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.0115","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.45","high_24h":"0.02","highest_buy":"0.1435","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0108","mark_vol":"0.9625","last":"0.011","leverage":"77.2767","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01294051","delta":"-0.3412808218","gamma":"6.8940862404","theta":"-0.0078788729","vega":"0.0002183898","delta_bs":"-0.3284602716","gamma_bs":"0.0084211559","theta_bs":"-5.8147776551","vega_bs":"0.1610864018","volume_24h":"1412","open_interest":"1392","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6416379Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.003","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.2012","mark_vol":"1.1259","last":"0.003","leverage":"248.3238","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.004027","delta":"0.1190755408","gamma":"2.7542755873","theta":"-0.0051957048","vega":"0.0001230789","delta_bs":"0.1231475185","gamma_bs":"0.0040569253","theta_bs":"-3.8312686794","vega_bs":"0.0907841723","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6416386Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0045","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9697","last":"0.0045","leverage":"172.1958","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00580734","delta":"-0.184006311","gamma":"4.8165702356","theta":"-0.0057281002","vega":"0.0001575719","delta_bs":"-0.1782640767","gamma_bs":"0.006031047","theta_bs":"-4.2268513004","vega_bs":"0.1162265258","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6416394Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.3086","mark_vol":"1.2061","last":"0.005","leverage":"399.3191","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00250426","delta":"0.0758044212","gamma":"1.8548327487","theta":"-0.0039978638","vega":"0.0000884032","delta_bs":"0.0783372951","gamma_bs":"0.0027201949","theta_bs":"-2.9481413309","vega_bs":"0.0652070511","volume_24h":"11","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6416520Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0215","highest_buy":"0.2305","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.0498","mark_vol":"0.9768","last":"0.0215","leverage":"39.6167","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.0252419","delta":"-0.5352606646","gamma":"7.8236312829","theta":"-0.0088187976","vega":"0.0002409519","delta_bs":"-0.5102051059","gamma_bs":"0.0091553999","theta_bs":"-6.5099200694","vega_bs":"0.1777284089","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6418787Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-P","underlying":"ETH-USD","best_ask":"0.0455","best_bid":"0.04","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.319","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1328","mark_vol":"1.01","last":"0","leverage":"23.3643","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04280035","delta":"-0.7196620039","gamma":"7.3173372797","theta":"-0.0082023464","vega":"0.0002168693","delta_bs":"-0.6771089481","gamma_bs":"0.0079690043","theta_bs":"-6.0569737561","vega_bs":"0.1599648581","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6418958Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-P","underlying":"ETH-USD","best_ask":"0.0935","best_bid":"0.084","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.459","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.1259","last":"0","leverage":"11.2867","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08859947","delta":"-0.9651317045","gamma":"4.9226900779","theta":"-0.0051725343","vega":"0.0001230789","delta_bs":"-0.8768524815","gamma_bs":"0.0040569253","theta_bs":"-3.8244903891","vega_bs":"0.0907841723","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6419083Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-C","underlying":"ETH-USD","best_ask":"0.0595","best_bid":"0.054","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.35","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1328","mark_vol":"0.9697","last":"0","leverage":"17.6178","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05676077","delta":"0.7646750286","gamma":"2.9192075563","theta":"-0.0057141403","vega":"0.0001575719","delta_bs":"0.8217359233","gamma_bs":"0.006031047","theta_bs":"-4.207530931","vega_bs":"0.1162265258","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6419140Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-P","underlying":"ETH-USD","best_ask":"0.1195","best_bid":"0.1095","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.2061","last":"0","leverage":"8.758","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11418192","delta":"-1.0355080052","gamma":"4.0774576016","theta":"-0.0039672672","vega":"0.0000884032","delta_bs":"-0.9216627049","gamma_bs":"0.0027201949","theta_bs":"-2.9361433087","vega_bs":"0.0652070511","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6419235Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-P","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.06","best_ask_size":"1007","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.3955","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.3379","mark_vol":"1.0602","last":"0","leverage":"15.5225","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06442245","delta":"-0.8637612732","gamma":"6.0999556831","theta":"-0.0067145199","vega":"0.0001693334","delta_bs":"-0.7996308682","gamma_bs":"0.0059278427","theta_bs":"-4.9609094008","vega_bs":"0.1249019329","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6434648Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-C","underlying":"ETH-USD","best_ask":"0.039","best_bid":"0.0345","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.2805","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0645","mark_vol":"0.9625","last":"0","leverage":"27.1822","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03678877","delta":"0.634505699","gamma":"4.9425131988","theta":"-0.0078723391","vega":"0.0002183898","delta_bs":"0.6715397284","gamma_bs":"0.0084211559","theta_bs":"-5.8006770177","vega_bs":"0.1610864018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6434804Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-C","underlying":"ETH-USD","best_ask":"0.0845","best_bid":"0.0755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4005","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"1.0002","last":"0","leverage":"12.4291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08045652","delta":"0.8346782705","gamma":"0.8932414968","theta":"-0.0034895217","vega":"0.0000936255","delta_bs":"0.9154691465","gamma_bs":"0.0034741934","theta_bs":"-2.5659652998","vega_bs":"0.0690590526","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6434954Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-C","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.101","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0","ask_vol":"1.5625","mark_vol":"1.0561","last":"0","leverage":"9.4197","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10616048","delta":"0.8554043018","gamma":"-0.4141298783","theta":"-0.0019520858","vega":"0.0000500243","delta_bs":"0.9619160985","gamma_bs":"0.0017579474","theta_bs":"-1.4317407598","vega_bs":"0.0368983709","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435022Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-C","underlying":"ETH-USD","best_ask":"0.0235","best_bid":"0.0205","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.2015","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.04","mark_vol":"0.9768","last":"0","leverage":"45.4856","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02198497","delta":"0.4676310373","gamma":"5.817847879","theta":"-0.0088196899","vega":"0.0002409519","delta_bs":"0.4897948941","gamma_bs":"0.0091553999","theta_bs":"-6.5010391639","vega_bs":"0.1777284089","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435135Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-C","underlying":"ETH-USD","best_ask":"0.0135","best_bid":"0.011","best_ask_size":"501","best_bid_size":"1510","change_rate":"0","high_24h":"0.013","highest_buy":"0.1315","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0547","mark_vol":"1.01","last":"0.013","leverage":"80.3972","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01243824","delta":"0.3103348792","gamma":"5.2573435135","theta":"-0.0082106648","vega":"0.0002168693","delta_bs":"0.3228910519","gamma_bs":"0.0079690043","theta_bs":"-6.0533125825","vega_bs":"0.1599648581","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435246Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.1524","mark_vol":"1.0248","last":"0.005","leverage":"651.6574","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00153455","delta":"-0.0582468392","gamma":"1.9563005001","theta":"-0.0026464984","vega":"0.0000688747","delta_bs":"-0.0567330109","gamma_bs":"0.002494283","theta_bs":"-1.9526363908","vega_bs":"0.0508026611","volume_24h":"9","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435334Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-P","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0.003","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0742","mark_vol":"0.9819","last":"0.003","leverage":"266.5012","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00375233","delta":"-0.1280120367","gamma":"3.7101129021","theta":"-0.004560564","vega":"0.0001238878","delta_bs":"-0.1243051075","gamma_bs":"0.004682815","theta_bs":"-3.3651329282","vega_bs":"0.0913808112","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435437Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0075","best_ask_size":"1007","best_bid_size":"1515","change_rate":"-0.5","high_24h":"0.014","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0254","mark_vol":"0.9633","last":"0.007","leverage":"113.68","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00879663","delta":"-0.2556678831","gamma":"5.9321238516","theta":"-0.0068879037","vega":"0.0001907455","delta_bs":"-0.2469614548","gamma_bs":"0.0073491299","theta_bs":"-5.0830150239","vega_bs":"0.1406956762","volume_24h":"38","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435529Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-C","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1719","mark_vol":"1.0912","last":"0.005","leverage":"190.2778","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00525547","delta":"0.1514784481","gamma":"3.3362983901","theta":"-0.0059344739","vega":"0.000145062","delta_bs":"0.156791186","gamma_bs":"0.0049338509","theta_bs":"-4.375883535","vega_bs":"0.1069990913","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435626Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.25","mark_vol":"1.1643","last":"0","leverage":"318.2577","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00314211","delta":"0.0944061895","gamma":"2.2599742913","theta":"-0.0045465816","vega":"0.0001041508","delta_bs":"0.0975839371","gamma_bs":"0.0033198958","theta_bs":"-3.3527038586","vega_bs":"0.0768226212","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435728Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-C","underlying":"ETH-USD","best_ask":"0.0105","best_bid":"0.0085","best_ask_size":"1007","best_bid_size":"501","change_rate":"-0.4722","high_24h":"0.018","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.0331","last":"0.0095","leverage":"107.6816","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00928664","delta":"0.2460958909","gamma":"4.6538171545","theta":"-0.0075206283","vega":"0.0001941956","delta_bs":"0.2554758366","gamma_bs":"0.0069766034","theta_bs":"-5.5449461683","vega_bs":"0.1432404971","volume_24h":"349","open_interest":"329","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435841Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.017","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1855","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.0352","mark_vol":"0.967","last":"0.0155","leverage":"54.3469","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01840031","delta":"-0.4365050507","gamma":"7.5523919231","theta":"-0.0085517045","vega":"0.0002359533","delta_bs":"-0.418257501","gamma_bs":"0.0090554444","theta_bs":"-6.3119703998","vega_bs":"0.1740413674","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:01.6435935Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-P","underlying":"ETH-USD","best_ask":"0.036","best_bid":"0.031","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.1035","mark_vol":"0.9912","last":"0","leverage":"29.9227","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0334195","delta":"-0.631292916","gamma":"7.7173092029","theta":"-0.0086776624","vega":"0.0002337075","delta_bs":"-0.5980918599","gamma_bs":"0.008750868","theta_bs":"-6.4067308755","vega_bs":"0.1723849028","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:01.585Z"}]}
2021-01-01T00:00:02.0541466Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-P","underlying":"BTC-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.2157","high_24h":"0.0255","highest_buy":"0.077","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9766","mark_vol":"0.9313","last":"0.02","leverage":"52.7587","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.01895423","delta":"-0.4567577272","gamma":"7.9151398207","theta":"-0.0083179781","vega":"0.0002381815","delta_bs":"-0.4378034924","gamma_bs":"0.0002416403","theta_bs":"-246.800947909","vega_bs":"6.9014056209","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0541653Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-C","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"606","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0385","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9766","mark_vol":"0.913","last":"0","leverage":"145.1362","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00689008","delta":"0.215814124","gamma":"4.9717433659","theta":"-0.0061702136","vega":"0.0001802114","delta_bs":"0.2227042029","gamma_bs":"0.0001864813","theta_bs":"-176.0514598108","vega_bs":"5.2216983885","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0541672Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-C","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"608","best_bid_size":"607","change_rate":"-0.0455","high_24h":"0.011","highest_buy":"0.037","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9245","last":"0.0105","leverage":"182.9226","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00546679","delta":"0.1785377931","gamma":"4.4040128584","theta":"-0.0055745646","vega":"0.0001607898","delta_bs":"0.1840045848","gamma_bs":"0.0001643148","theta_bs":"-159.2643382007","vega_bs":"4.6589480046","volume_24h":"17","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0541689Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.3333","high_24h":"0.0135","highest_buy":"0.0415","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9473","mark_vol":"0.9055","last":"0.009","leverage":"114.7246","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00871653","delta":"0.2594945473","gamma":"5.5024138107","theta":"-0.0067634609","vega":"0.0001991742","delta_bs":"0.2682110761","gamma_bs":"0.0002078108","theta_bs":"-192.6878913841","vega_bs":"5.7711531752","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0541702Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0.012","highest_buy":"0.0475","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0645","mark_vol":"0.9961","last":"0.012","leverage":"93.7761","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.0106637","delta":"-0.288528888","gamma":"6.1475753482","theta":"-0.0075717743","vega":"0.0002026966","delta_bs":"-0.2778651895","gamma_bs":"0.0001922499","theta_bs":"-223.0490197325","vega_bs":"5.8732146003","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0542020Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-C","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0035","best_ask_size":"605","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0156","mark_vol":"0.9399","last":"0","leverage":"228.7168","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00437222","delta":"0.1475460163","gamma":"3.844130992","theta":"-0.0050092121","vega":"0.0001421163","delta_bs":"0.1519182358","gamma_bs":"0.000142853","theta_bs":"-143.2754886929","vega_bs":"4.1178771797","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0542080Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-C","underlying":"BTC-USD","best_ask":"0.053","best_bid":"0.049","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1415","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.026","last":"0","leverage":"19.7667","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05059014","delta":"0.7131644936","gamma":"3.543642243","theta":"-0.0071671435","vega":"0.0001862729","delta_bs":"0.7637546365","gamma_bs":"0.0001715238","theta_bs":"-198.6396845347","vega_bs":"5.3973334593","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0542262Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-C","underlying":"BTC-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.028","highest_buy":"0.1185","realized_vol":"0","bid_vol":"0.8838","ask_vol":"1.0645","mark_vol":"0.9704","last":"0.028","leverage":"26.7573","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.03737293","delta":"0.636872166","gamma":"4.8685003775","theta":"-0.0079238256","vega":"0.0002177363","delta_bs":"0.6742450949","gamma_bs":"0.0002119813","theta_bs":"-221.5309860603","vega_bs":"6.3089963389","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0542281Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-C","underlying":"BTC-USD","best_ask":"0.0605","best_bid":"0.0555","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.1525","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2109","mark_vol":"1.0603","last":"0","leverage":"17.3055","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05778513","delta":"0.7413400002","gamma":"2.8976772973","theta":"-0.0067453484","vega":"0.0001696511","delta_bs":"0.7991251295","gamma_bs":"0.000151175","theta_bs":"-186.0612015668","vega_bs":"4.9157096953","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0542477Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0145","best_ask_size":"606","best_bid_size":"301","change_rate":"0.0833","high_24h":"0.026","highest_buy":"0.066","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9488","last":"0.026","leverage":"63.8967","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.01565026","delta":"-0.3950773461","gamma":"7.426526487","theta":"-0.0081846515","vega":"0.0002300198","delta_bs":"-0.3794270875","gamma_bs":"0.0002290347","theta_bs":"-242.1566635308","vega_bs":"6.6649165156","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0542738Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.042","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.144","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.0156","mark_vol":"0.9055","last":"0","leverage":"22.3809","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04468091","delta":"-0.7764698376","gamma":"7.5743425804","theta":"-0.0067634609","vega":"0.0001991742","delta_bs":"-0.7317889239","gamma_bs":"0.0002078108","theta_bs":"-205.8068759816","vega_bs":"5.7711531752","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0542868Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.021","best_ask_size":"606","best_bid_size":"602","change_rate":"-0.1852","high_24h":"0.0355","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9863","mark_vol":"0.9176","last":"0.022","leverage":"43.7431","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02286072","delta":"-0.522094327","gamma":"8.2378705954","theta":"-0.0082967136","vega":"0.0002411173","delta_bs":"-0.4992336046","gamma_bs":"0.0002482686","theta_bs":"-247.012195683","vega_bs":"6.9864721238","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543006Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-P","underlying":"BTC-USD","best_ask":"0.0615","best_bid":"0.0555","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1705","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9245","last":"0","leverage":"17.0366","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05869725","delta":"-0.8746926649","gamma":"6.5104737742","theta":"-0.0055745646","vega":"0.0001607898","delta_bs":"-0.8159954152","gamma_bs":"0.0001643148","theta_bs":"-172.6019725416","vega_bs":"4.6589480046","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543148Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-P","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.0255","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0159","high_24h":"0.032","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.8301","ask_vol":"0.9766","mark_vol":"0.908","last":"0.032","leverage":"36.4969","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.0273996","delta":"-0.5890066477","gamma":"8.3604037574","theta":"-0.0081124111","vega":"0.000238237","delta_bs":"-0.5616070517","gamma_bs":"0.0002478789","theta_bs":"-242.5193019616","vega_bs":"6.9030138468","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543262Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-C","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2727","high_24h":"0.0075","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0352","mark_vol":"0.9591","last":"0.004","leverage":"282.5835","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00353878","delta":"0.1223190511","gamma":"3.3235135337","theta":"-0.0044963329","vega":"0.0001250117","delta_bs":"0.1258578278","gamma_bs":"0.0001231442","theta_bs":"-128.7340694161","vega_bs":"3.6222643795","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543354Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-P","underlying":"BTC-USD","best_ask":"0.0355","best_bid":"0.0295","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0254","mark_vol":"0.9029","last":"0","leverage":"30.6987","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03257463","delta":"-0.6551253908","gamma":"8.2729614821","theta":"-0.0077759589","vega":"0.0002296497","delta_bs":"-0.6225507561","gamma_bs":"0.0002402973","theta_bs":"-233.6077628417","vega_bs":"6.6541933889","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543444Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-C","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.07","best_ask_size":"609","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3379","mark_vol":"1.1422","last":"0","leverage":"13.6926","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07303237","delta":"0.7798690193","gamma":"1.7740460215","theta":"-0.0059574608","vega":"0.000139091","delta_bs":"0.8529013916","gamma_bs":"0.0001150557","theta_bs":"-162.7439252938","vega_bs":"4.0302185221","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543545Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-P","underlying":"BTC-USD","best_ask":"0.0695","best_bid":"0.063","best_ask_size":"604","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.6641","ask_vol":"1.1524","mark_vol":"0.9399","last":"0","leverage":"15.0976","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06623571","delta":"-0.9143174782","gamma":"5.967857981","theta":"-0.0050092121","vega":"0.0001421163","delta_bs":"-0.8480817642","gamma_bs":"0.000142853","theta_bs":"-156.7224479054","vega_bs":"4.1178771797","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543633Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-P","underlying":"BTC-USD","best_ask":"0.077","best_bid":"0.071","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.195","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1719","mark_vol":"0.9591","last":"0","leverage":"13.5071","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07403531","delta":"-0.9481774799","gamma":"5.4645065957","theta":"-0.0044963329","vega":"0.0001250117","delta_bs":"-0.8741421722","gamma_bs":"0.0001231442","theta_bs":"-142.2903535002","vega_bs":"3.6222643795","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543723Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.063","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0745","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2695","mark_vol":"1.0989","last":"0.0745","leverage":"15.3175","low_24h":"0.0745","lowest_sell":"0.0005","mark_price":"0.06528482","delta":"0.7633518527","gamma":"2.3028454347","theta":"-0.0063351523","vega":"0.0001537277","delta_bs":"0.8286366757","gamma_bs":"0.0001321655","theta_bs":"-173.8968550867","vega_bs":"4.4543221","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543817Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.036","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.791","ask_vol":"0.9961","mark_vol":"0.9021","last":"0","leverage":"26.0733","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03835338","delta":"-0.7182066872","gamma":"7.9965352271","theta":"-0.0073133283","vega":"0.0002161789","delta_bs":"-0.6798533033","gamma_bs":"0.0002264031","theta_bs":"-221.0016859152","vega_bs":"6.2638702261","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0543922Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-C","underlying":"BTC-USD","best_ask":"0.0185","best_bid":"0.016","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.1591","high_24h":"0.022","highest_buy":"0.071","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.957","mark_vol":"0.908","last":"0.0185","leverage":"57.689","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01733432","delta":"0.4210586275","gamma":"6.3402732069","theta":"-0.0081124111","vega":"0.000238237","delta_bs":"0.4383929483","gamma_bs":"0.0002478789","theta_bs":"-229.728291979","vega_bs":"6.9030138468","volume_24h":"99","open_interest":"98","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0559578Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.2273","high_24h":"0.022","highest_buy":"0.06","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9522","mark_vol":"0.9029","last":"0.017","leverage":"72.0652","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01387632","delta":"0.363572921","gamma":"6.2355648586","theta":"-0.0077759589","vega":"0.0002296497","delta_bs":"0.3774492439","gamma_bs":"0.0002402973","theta_bs":"-220.7074279874","vega_bs":"6.6541933889","volume_24h":"147","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0559703Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-C","underlying":"BTC-USD","best_ask":"0.023","best_bid":"0.02","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0.022","highest_buy":"0.0825","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9176","last":"0.022","leverage":"46.6669","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02142848","delta":"0.4793379117","gamma":"6.235006118","theta":"-0.0082967136","vega":"0.0002411173","delta_bs":"0.5007663954","gamma_bs":"0.0002482686","theta_bs":"-234.3305105721","vega_bs":"6.9864721238","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0559718Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.014","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.8545","ask_vol":"0.9473","mark_vol":"0.9021","last":"0.014","leverage":"90.7273","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01102204","delta":"0.3091246611","gamma":"5.9418725305","theta":"-0.0073133283","vega":"0.0002161789","delta_bs":"0.3201466967","gamma_bs":"0.0002264031","theta_bs":"-207.9920261892","vega_bs":"6.2638702261","volume_24h":"56","open_interest":"56","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0559733Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0055","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0.0095","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1426","mark_vol":"1.0989","last":"0.0095","leverage":"159.0886","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00628581","delta":"-0.1776491302","gamma":"4.1848474005","theta":"-0.0063351523","vega":"0.0001537277","delta_bs":"-0.1713633243","gamma_bs":"0.0001321655","theta_bs":"-185.8132660961","vega_bs":"4.4543221","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0560032Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0045","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.2667","high_24h":"0.0095","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1816","mark_vol":"1.1422","last":"0.0055","leverage":"185.1743","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00540032","delta":"-0.1524989271","gamma":"3.6387819142","theta":"-0.0059574608","vega":"0.000139091","delta_bs":"-0.1470986084","gamma_bs":"0.0001150557","theta_bs":"-174.5510114316","vega_bs":"4.0302185221","volume_24h":"66","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0560084Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.0485","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1575","realized_vol":"0","bid_vol":"0.7324","ask_vol":"1.0742","mark_vol":"0.913","last":"0","leverage":"19.4222","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0514875","delta":"-0.8287832974","gamma":"7.0609382087","theta":"-0.0061702136","vega":"0.0001802114","delta_bs":"-0.7772957971","gamma_bs":"0.0001864813","theta_bs":"-189.27976928","vega_bs":"5.2216983885","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0560103Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-P","underlying":"BTC-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"607","best_bid_size":"602","change_rate":"0.4211","high_24h":"0.014","highest_buy":"0.039","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0603","last":"0.0135","leverage":"134.7864","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00741915","delta":"-0.2082940193","gamma":"4.7969453361","theta":"-0.0067453484","vega":"0.0001696511","delta_bs":"-0.2008748705","gamma_bs":"0.000151175","theta_bs":"-198.0869374479","vega_bs":"4.9157096953","volume_24h":"145","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0560283Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-P","underlying":"BTC-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0.017","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.084","mark_vol":"1.026","last":"0.017","leverage":"112.9025","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.0088572","delta":"-0.2451025624","gamma":"5.460176355","theta":"-0.0071671435","vega":"0.0001862729","delta_bs":"-0.2362453635","gamma_bs":"0.0001715238","theta_bs":"-210.7747452875","vega_bs":"5.3973334593","volume_24h":"140","open_interest":"140","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0560393Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0758","high_24h":"0.033","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1035","mark_vol":"0.9961","last":"0.0305","leverage":"22.85","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.04376361","delta":"0.6783712045","gamma":"4.2137751631","theta":"-0.0075717743","vega":"0.0002026966","delta_bs":"0.7221348105","gamma_bs":"0.0001922499","theta_bs":"-210.8046341081","vega_bs":"5.8732146003","volume_24h":"302","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0560516Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-C","underlying":"BTC-USD","best_ask":"0.0335","best_bid":"0.0295","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0352","mark_vol":"0.9488","last":"0.0235","leverage":"31.7621","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.03148409","delta":"0.5890888195","gamma":"5.4581941558","theta":"-0.0081846515","vega":"0.0002300198","delta_bs":"0.6205729125","gamma_bs":"0.0002290347","theta_bs":"-229.6936281631","vega_bs":"6.6649165156","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0560656Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-C","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.0245","best_ask_size":"607","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0059","mark_vol":"0.9313","last":"0","leverage":"38.2336","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02615503","delta":"0.536041475","gamma":"5.9295414164","theta":"-0.0083179781","vega":"0.0002381815","delta_bs":"0.5621965076","gamma_bs":"0.0002416403","theta_bs":"-234.2285876697","vega_bs":"6.9014056209","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.0560791Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.056","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0205","mark_vol":"0.9704","last":"0","leverage":"77.483","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01290606","delta":"-0.3386609631","gamma":"6.8195666357","theta":"-0.0079238256","vega":"0.0002177363","delta_bs":"-0.3257549051","gamma_bs":"0.0002119813","theta_bs":"-233.8846965564","vega_bs":"6.3089963389","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.000Z"}]}
2021-01-01T00:00:02.3656939Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-C","underlying":"ETH-USD","best_ask":"0.0855","best_bid":"0.0815","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0865","highest_buy":"0.311","realized_vol":"0","bid_vol":"0.9302","ask_vol":"1.0108","mark_vol":"0.9776","last":"0.0865","leverage":"11.9211","low_24h":"0.0865","lowest_sell":"0.0005","mark_price":"0.08388467","delta":"0.5917962384","gamma":"1.4070920538","theta":"-0.0033815208","vega":"0.0005088577","delta_bs":"0.6762964705","gamma_bs":"0.0035122711","theta_bs":"-2.5801516415","vega_bs":"0.3753382624","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3656957Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-P","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.1065","best_ask_size":"1008","best_bid_size":"1513","change_rate":"0","high_24h":"0","highest_buy":"0.4145","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.0938","mark_vol":"1.0273","last":"0","leverage":"9.0343","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11068942","delta":"-0.7926375539","gamma":"4.0306149809","theta":"-0.0035215605","vega":"0.0005047162","delta_bs":"-0.6825704665","gamma_bs":"0.0033152228","theta_bs":"-2.4824709864","vega_bs":"0.3722834839","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3656969Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-P","underlying":"ETH-USD","best_ask":"0.3625","best_bid":"0.0225","best_ask_size":"303","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.8585","realized_vol":"0","bid_vol":"0","ask_vol":"1.5234","mark_vol":"1.219","last":"0","leverage":"2.8037","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35667742","delta":"-1.3080169078","gamma":"3.191255024","theta":"-0.0011268093","vega":"0.000140877","delta_bs":"-0.9522087487","gamma_bs":"0.0007798452","theta_bs":"-0.6412632592","vega_bs":"0.1039121938","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3656980Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-C","underlying":"ETH-USD","best_ask":"0.149","best_bid":"0.14","best_ask_size":"1004","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0.8545","ask_vol":"1.1426","mark_vol":"0.9962","last":"0","leverage":"6.9413","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1440656","delta":"0.716417074","gamma":"0.1322212154","theta":"-0.0021100645","vega":"0.0003132601","delta_bs":"0.8612663949","gamma_bs":"0.0021217939","theta_bs":"-1.6604043081","vega_bs":"0.231063637","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3657223Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-P","underlying":"ETH-USD","best_ask":"0.0575","best_bid":"0.055","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2842","high_24h":"0.061","highest_buy":"0.2615","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.001","mark_vol":"0.9892","last":"0.061","leverage":"17.6072","low_24h":"0.0475","lowest_sell":"0.0005","mark_price":"0.0567951","delta":"-0.5335034859","gamma":"3.9049776678","theta":"-0.0037972272","vega":"0.0005640358","delta_bs":"-0.4771433073","gamma_bs":"0.0038475246","theta_bs":"-2.7234233343","vega_bs":"0.4160381753","volume_24h":"2","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3666640Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-P","underlying":"ETH-USD","best_ask":"0.233","best_bid":"0.2205","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.3037","mark_vol":"1.1133","last":"0","leverage":"4.4061","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22695751","delta":"-1.1057418229","gamma":"3.4810959455","theta":"-0.0021274843","vega":"0.000283975","delta_bs":"-0.8795867268","gamma_bs":"0.0017212526","theta_bs":"-1.4087344659","vega_bs":"0.2094626603","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3666694Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-C","underlying":"ETH-USD","best_ask":"0.104","best_bid":"0.0995","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0955","highest_buy":"0.349","realized_vol":"0","bid_vol":"0.9253","ask_vol":"1.0254","mark_vol":"0.9786","last":"0.0955","leverage":"9.8157","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.10187802","delta":"0.6447435498","gamma":"1.012368085","theta":"-0.0030072149","vega":"0.0004525814","delta_bs":"0.747301708","gamma_bs":"0.0031206962","theta_bs":"-2.311746335","vega_bs":"0.3338283549","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3666862Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.088","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.0523","mark_vol":"1.0133","last":"0","leverage":"10.9996","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09091273","delta":"-0.7110029815","gamma":"4.0692544384","theta":"-0.0037120205","vega":"0.0005389235","delta_bs":"-0.6206560751","gamma_bs":"0.0035889566","theta_bs":"-2.6348067998","vega_bs":"0.3975150634","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3667006Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1410","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.053","last":"0.0105","leverage":"259.8569","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00384827","delta":"-0.0608160468","gamma":"0.8877316459","theta":"-0.0011632253","vega":"0.0001620809","delta_bs":"-0.0570197336","gamma_bs":"0.0010386248","theta_bs":"-0.8491775028","vega_bs":"0.1195524182","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3667528Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-C","underlying":"ETH-USD","best_ask":"0.2225","best_bid":"0.213","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.3281","mark_vol":"1.0698","last":"0","leverage":"4.5921","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2177634","delta":"0.7339728919","gamma":"-0.8168321747","theta":"-0.0009938646","vega":"0.0001399458","delta_bs":"0.9526028059","gamma_bs":"0.0008827348","theta_bs":"-0.8396331988","vega_bs":"0.103225348","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3667571Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-C","underlying":"ETH-USD","best_ask":"0.0185","best_bid":"0.0165","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.0833","high_24h":"0.024","highest_buy":"0.113","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.084","mark_vol":"1.0588","last":"0.022","leverage":"57.6428","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.01734822","delta":"0.1997137522","gamma":"1.5575569223","theta":"-0.0030031488","vega":"0.0004162993","delta_bs":"0.2172597709","gamma_bs":"0.0026531443","theta_bs":"-2.2441431394","vega_bs":"0.307066293","volume_24h":"501","open_interest":"279","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3667671Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-P","underlying":"ETH-USD","best_ask":"0.0325","best_bid":"0.03","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.2581","high_24h":"0.039","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9961","mark_vol":"0.9776","last":"0.039","leverage":"31.6655","low_24h":"0.031","lowest_sell":"0.0005","mark_price":"0.03158016","delta":"-0.3549886665","gamma":"3.3006618637","theta":"-0.0033879825","vega":"0.0005088577","delta_bs":"-0.3237035295","gamma_bs":"0.0035122711","theta_bs":"-2.4474751192","vega_bs":"0.3753382624","volume_24h":"2","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3667809Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-C","underlying":"ETH-USD","best_ask":"0.029","best_bid":"0.0265","best_ask_size":"501","best_bid_size":"1508","change_rate":"-0.2267","high_24h":"0.0385","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0523","mark_vol":"1.0273","last":"0.029","leverage":"36.0514","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02773821","delta":"0.2894023374","gamma":"1.8665351983","theta":"-0.0035318065","vega":"0.0005047162","delta_bs":"0.3174295335","gamma_bs":"0.0033152228","theta_bs":"-2.6471059401","vega_bs":"0.3722834839","volume_24h":"66","open_interest":"1027","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3667937Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-C","underlying":"ETH-USD","best_ask":"0.1845","best_bid":"0.1755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4625","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.2158","mark_vol":"1.0252","last":"0","leverage":"5.5613","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17981515","delta":"0.7370581192","gamma":"-0.4299352421","theta":"-0.0014810836","vega":"0.0002150695","delta_bs":"0.9177082074","gamma_bs":"0.0014156284","theta_bs":"-1.1994585059","vega_bs":"0.1586372984","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3668239Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-P","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.008","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0547","mark_vol":"1.0252","last":"0.008","leverage":"172.9956","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00578049","delta":"-0.0879972979","gamma":"1.2201755922","theta":"-0.0015025823","vega":"0.0002150695","delta_bs":"-0.0822917926","gamma_bs":"0.0014156284","theta_bs":"-1.095544572","vega_bs":"0.1586372984","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3668459Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-C","underlying":"ETH-USD","best_ask":"0.275","best_bid":"0.2655","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.541","realized_vol":"0","bid_vol":"0","ask_vol":"1.543","mark_vol":"1.158","last":"0","leverage":"3.7006","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27022502","delta":"0.7056346137","gamma":"-1.0765282661","theta":"-0.0005814904","vega":"0.0000778781","delta_bs":"0.9767478508","gamma_bs":"0.0004538187","theta_bs":"-0.5313482877","vega_bs":"0.0574435912","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3668587Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-C","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.016","highest_buy":"0.1045","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1377","mark_vol":"1.1133","last":"0.016","leverage":"114.2781","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00875059","delta":"0.1115530548","gamma":"1.04650619","theta":"-0.002154438","vega":"0.000283975","delta_bs":"0.1204132732","gamma_bs":"0.0017212526","theta_bs":"-1.6053278512","vega_bs":"0.2094626603","volume_24h":"0","open_interest":"327","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3668717Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-P","underlying":"ETH-USD","best_ask":"0.0145","best_bid":"0.012","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0.45","high_24h":"0.017","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0352","mark_vol":"0.9897","last":"0.0145","leverage":"77.4718","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01290792","delta":"-0.1758748664","gamma":"2.1064706632","theta":"-0.0023530316","vega":"0.0003489262","delta_bs":"-0.1631155914","gamma_bs":"0.0023789294","theta_bs":"-1.7100871029","vega_bs":"0.2573713023","volume_24h":"6","open_interest":"447","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3668847Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-P","underlying":"ETH-USD","best_ask":"0.2085","best_bid":"0.1955","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.607","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.2744","mark_vol":"1.0942","last":"0","leverage":"4.9481","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2020959","delta":"-1.0547222291","gamma":"3.5884478473","theta":"-0.0024009569","vega":"0.0003251558","delta_bs":"-0.8534047577","gamma_bs":"0.0020051306","theta_bs":"-1.6178568696","vega_bs":"0.2398380027","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3669013Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.4624","last":"0","leverage":"1605.6346","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062281","delta":"-0.0090735247","gamma":"0.1290941876","theta":"-0.0003249699","vega":"0.0000325987","delta_bs":"-0.0084584258","gamma_bs":"0.0001504145","theta_bs":"-0.2383837252","vega_bs":"0.0240450766","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3669139Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.0035","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0714","high_24h":"0.0075","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1914","mark_vol":"1.1748","last":"0.0075","leverage":"213.8987","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00467511","delta":"0.063299235","gamma":"0.6615136427","theta":"-0.0014894392","vega":"0.0001860194","delta_bs":"0.0680362923","gamma_bs":"0.0010684679","theta_bs":"-1.1078135587","vega_bs":"0.1372096669","volume_24h":"200","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3669283Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-P","underlying":"ETH-USD","best_ask":"0.1685","best_bid":"0.149","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.3721","mark_vol":"1.0588","last":"0","leverage":"6.4766","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15440171","delta":"-0.9364281337","gamma":"3.8298406941","theta":"-0.0029862197","vega":"0.0004162993","delta_bs":"-0.7827402291","gamma_bs":"0.0026531443","theta_bs":"-2.066724813","vega_bs":"0.307066293","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3683969Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"502","best_bid_size":"404","change_rate":"-0.7813","high_24h":"0.016","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1426","mark_vol":"1.1094","last":"0.0035","leverage":"465.4887","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00214828","delta":"-0.0350320749","gamma":"0.5367895252","theta":"-0.0007866718","vega":"0.0001040326","delta_bs":"-0.0329137867","gamma_bs":"0.000632754","theta_bs":"-0.5751710802","vega_bs":"0.0767354179","volume_24h":"1","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3684082Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-C","underlying":"ETH-USD","best_ask":"0.3555","best_bid":"0.3455","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5955","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.3672","last":"0","leverage":"2.8524","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.35057605","delta":"0.6383868877","gamma":"-1.1377282679","theta":"-0.0003127585","vega":"0.0000381954","delta_bs":"0.9898626692","gamma_bs":"0.0001885083","theta_bs":"-0.3233668992","vega_bs":"0.0281733226","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3684103Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3995","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"0","ask_vol":"2.2656","mark_vol":"1.5729","last":"0","leverage":"2.4719","low_24h":"0","lowest_sell":"0.1795","mark_price":"0.40455357","delta":"0.5871026126","gamma":"-1.0820369813","theta":"-0.0002624068","vega":"0.0000291274","delta_bs":"0.9925580748","gamma_bs":"0.0001249553","theta_bs":"-0.2787821624","vega_bs":"0.0214846283","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3684207Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2164","last":"0.002","leverage":"900.4204","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00111059","delta":"-0.0180061091","gamma":"0.2792239809","theta":"-0.0004928008","vega":"0.000059437","delta_bs":"-0.0169109264","gamma_bs":"0.0003297297","theta_bs":"-0.360880628","vega_bs":"0.043841312","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3684429Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-C","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1305","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.145","highest_buy":"0.4025","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0791","mark_vol":"0.9897","last":"0.145","leverage":"7.5278","low_24h":"0.145","lowest_sell":"0.0005","mark_price":"0.13284029","delta":"0.7032825453","gamma":"0.3481558398","theta":"-0.0023382161","vega":"0.0003489262","delta_bs":"0.8368844086","gamma_bs":"0.0023789294","theta_bs":"-1.8267844094","vega_bs":"0.2573713023","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3684589Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-C","underlying":"ETH-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1095","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1084","mark_vol":"1.0761","last":"0.0165","leverage":"72.7263","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01375018","delta":"0.1646688859","gamma":"1.3809479176","theta":"-0.0027111224","vega":"0.0003697545","delta_bs":"0.1785816589","gamma_bs":"0.0023186872","theta_bs":"-2.0236542683","vega_bs":"0.2727344692","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3684738Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.2005","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.488","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"1.053","last":"0","leverage":"4.8796","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20493408","delta":"0.737188373","gamma":"-0.7082771938","theta":"-0.0011383852","vega":"0.0001620809","delta_bs":"0.9429802664","gamma_bs":"0.0010386248","theta_bs":"-0.9466997504","vega_bs":"0.1195524182","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3684892Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-C","underlying":"ETH-USD","best_ask":"0.172","best_bid":"0.1635","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.449","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1768","mark_vol":"1.0139","last":"0","leverage":"5.9666","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16759908","delta":"0.7331460678","gamma":"-0.2602222162","theta":"-0.0016776774","vega":"0.0002456815","delta_bs":"0.9015654464","gamma_bs":"0.0016351063","theta_bs":"-1.3439000093","vega_bs":"0.1812169953","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3684976Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-C","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.0425","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1468","high_24h":"0.055","highest_buy":"0.199","realized_vol":"0","bid_vol":"0.9717","ask_vol":"1.0108","mark_vol":"1.0005","last":"0.0465","leverage":"22.7188","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04401649","delta":"0.4039448624","gamma":"1.9791206787","theta":"-0.0038162018","vega":"0.0005602254","delta_bs":"0.4483695143","gamma_bs":"0.0037784361","theta_bs":"-2.8735065339","vega_bs":"0.4132275525","volume_24h":"7","open_interest":"655","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3685137Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-P","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.0065","best_ask_size":"1003","best_bid_size":"1006","change_rate":"-0.2778","high_24h":"0.009","highest_buy":"0.103","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0498","mark_vol":"1.0139","last":"0.0065","leverage":"141.0439","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00708999","delta":"-0.105434848","gamma":"1.4169396154","theta":"-0.0016975052","vega":"0.0002456815","delta_bs":"-0.0984345536","gamma_bs":"0.0016351063","theta_bs":"-1.2367902323","vega_bs":"0.1812169953","volume_24h":"264","open_interest":"1021","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3685368Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"1006","best_bid_size":"1006","change_rate":"-0.1163","high_24h":"0.0215","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0303","mark_vol":"0.9847","last":"0.019","leverage":"63.974","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.01563135","delta":"-0.2057887026","gamma":"2.3561907455","theta":"-0.0025808456","vega":"0.0003847057","delta_bs":"-0.1903307996","gamma_bs":"0.0026363724","theta_bs":"-1.8737823534","vega_bs":"0.2837626035","volume_24h":"8","open_interest":"1648","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3685473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-C","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.067","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0295","highest_buy":"0.272","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0059","mark_vol":"0.9813","last":"0.0295","leverage":"14.6534","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.06824359","delta":"0.5313250544","gamma":"1.7122349198","theta":"-0.0036518782","vega":"0.0005470789","delta_bs":"0.6001149006","gamma_bs":"0.0037619974","theta_bs":"-2.7707913477","vega_bs":"0.4035305945","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3685643Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-C","underlying":"ETH-USD","best_ask":"0.126","best_bid":"0.12","best_ask_size":"1009","best_bid_size":"505","change_rate":"-0.0036","high_24h":"0.1425","highest_buy":"0.3855","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.084","mark_vol":"0.9847","last":"0.1375","leverage":"8.1942","low_24h":"0.121","lowest_sell":"0.0005","mark_price":"0.12203815","delta":"0.6868942077","gamma":"0.5708249249","theta":"-0.0025677009","vega":"0.0003847057","delta_bs":"0.8096692004","gamma_bs":"0.0026363724","theta_bs":"-1.9936755031","vega_bs":"0.2837626035","volume_24h":"31","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3685804Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.041","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1591","high_24h":"0.051","highest_buy":"0.2125","realized_vol":"0","bid_vol":"0.9448","ask_vol":"1.001","mark_vol":"0.9813","last":"0.051","leverage":"23.2611","low_24h":"0.0415","lowest_sell":"0.0005","mark_price":"0.04299022","delta":"-0.4425108478","gamma":"3.6599067242","theta":"-0.0036549983","vega":"0.0005470789","delta_bs":"-0.3998850994","gamma_bs":"0.0037619974","theta_bs":"-2.6317231392","vega_bs":"0.4035305945","volume_24h":"3","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3685982Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.004","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1133","mark_vol":"1.0886","last":"0.004","leverage":"385.5118","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00259395","delta":"-0.0420013149","gamma":"0.6356737739","theta":"-0.0008951581","vega":"0.0001206525","delta_bs":"-0.039443302","gamma_bs":"0.0007479176","theta_bs":"-0.654179916","vega_bs":"0.0889944355","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3693018Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-P","underlying":"ETH-USD","best_ask":"0.074","best_bid":"0.07","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0327","high_24h":"0.0765","highest_buy":"0.312","realized_vol":"0","bid_vol":"0.9497","ask_vol":"1.0205","mark_vol":"1.0005","last":"0.074","leverage":"13.7239","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.0728654","delta":"-0.6239930344","gamma":"4.0349964722","theta":"-0.0038126389","vega":"0.0005602254","delta_bs":"-0.5516304857","gamma_bs":"0.0037784361","theta_bs":"-2.7216549527","vega_bs":"0.4132275525","volume_24h":"40","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3693125Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-P","underlying":"ETH-USD","best_ask":"0.258","best_bid":"0.2465","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6945","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.333","mark_vol":"1.1331","last":"0","leverage":"3.9635","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25230326","delta":"-1.1523447908","gamma":"3.3895237295","theta":"-0.0018767586","vega":"0.0002469624","delta_bs":"-0.9008634599","gamma_bs":"0.0014707432","theta_bs":"-1.2170315596","vega_bs":"0.1821618195","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3693138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.5729","last":"0","leverage":"1711.7891","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00058418","delta":"-0.0080193276","gamma":"0.1082068991","theta":"-0.0003123085","vega":"0.0000291274","delta_bs":"-0.0074419252","gamma_bs":"0.0001249553","theta_bs":"-0.2291975621","vega_bs":"0.0214846283","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3693340Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-C","underlying":"ETH-USD","best_ask":"0.023","best_bid":"0.021","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2698","high_24h":"0.0315","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0645","mark_vol":"1.0425","last":"0.023","leverage":"45.591","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02193417","delta":"0.2412140896","gamma":"1.7252752383","theta":"-0.0032841507","vega":"0.0004624126","delta_bs":"0.263388056","gamma_bs":"0.0029930518","theta_bs":"-2.4574373209","vega_bs":"0.3410798939","volume_24h":"505","open_interest":"304","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3693437Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-C","underlying":"ETH-USD","best_ask":"0.2485","best_bid":"0.239","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.521","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1094","last":"0","leverage":"4.1015","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2438108","delta":"0.722395849","gamma":"-0.9780663227","theta":"-0.0007568194","vega":"0.0001040326","delta_bs":"0.9670862133","gamma_bs":"0.000632754","theta_bs":"-0.6631057983","vega_bs":"0.0767354179","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3693566Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-C","underlying":"ETH-USD","best_ask":"0.3015","best_bid":"0.292","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.56","realized_vol":"0","bid_vol":"0","ask_vol":"1.6504","mark_vol":"1.2164","last":"0","leverage":"3.3684","low_24h":"0","lowest_sell":"0.034","mark_price":"0.2968754","delta":"0.6853198203","gamma":"-1.1274278778","theta":"-0.0004562652","vega":"0.000059437","delta_bs":"0.9830890736","gamma_bs":"0.0003297297","theta_bs":"-0.4360319735","vega_bs":"0.043841312","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3693736Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-P","underlying":"ETH-USD","best_ask":"0.184","best_bid":"0.1715","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.2305","mark_vol":"1.0761","last":"0","leverage":"5.6226","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17785482","delta":"-0.9985239973","gamma":"3.7073336839","theta":"-0.0026908517","vega":"0.0003697545","delta_bs":"-0.8214183411","gamma_bs":"0.0023186872","theta_bs":"-1.8398442556","vega_bs":"0.2727344692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3693868Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"405","change_rate":"0","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9732","last":"0.003","leverage":"403.8402","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00247623","delta":"-0.0154087368","gamma":"0.1020352589","theta":"-0.0000923319","vega":"0.0001601371","delta_bs":"-0.0129613757","gamma_bs":"0.0000965522","theta_bs":"-0.0636719323","vega_bs":"0.1181186165","volume_24h":"0","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3694036Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.072","best_ask_size":"501","best_bid_size":"1013","change_rate":"-0.0368","high_24h":"0.0815","highest_buy":"0.17","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1414","mark_vol":"1.1241","last":"0.0785","leverage":"13.4901","low_24h":"0.077","lowest_sell":"0.0005","mark_price":"0.07412854","delta":"0.2097062175","gamma":"0.2069408197","theta":"-0.001082271","vega":"0.0016268153","delta_bs":"0.2844682808","gamma_bs":"0.0008491665","theta_bs":"-0.8586244077","vega_bs":"1.1999543924","volume_24h":"4","open_interest":"1621","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3694145Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-C","underlying":"ETH-USD","best_ask":"0.9555","best_bid":"0.681","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0.3805","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.0128","last":"0.3805","leverage":"1.4611","low_24h":"0.3805","lowest_sell":"0.566","mark_price":"0.68440987","delta":"0.3089413183","gamma":"-0.5912711171","theta":"-0.0000192995","vega":"0.000062273","delta_bs":"0.9955683572","gamma_bs":"0.0000360781","theta_bs":"-0.103115826","vega_bs":"0.0459331257","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3694291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-C","underlying":"ETH-USD","best_ask":"0.7425","best_bid":"0.733","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8355","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.0593","last":"0","leverage":"1.3581","low_24h":"0","lowest_sell":"0.637","mark_price":"0.73632395","delta":"0.2594801091","gamma":"-0.5066865159","theta":"0.000000601","vega":"0.0000300391","delta_bs":"0.9980267048","gamma_bs":"0.0000166398","theta_bs":"-0.0742073395","vega_bs":"0.0221571008","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3694429Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-C","underlying":"ETH-USD","best_ask":"0.639","best_bid":"0.629","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.7695","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"0.9834","last":"0","leverage":"1.5798","low_24h":"0","lowest_sell":"0.4965","mark_price":"0.63298641","delta":"0.3555473971","gamma":"-0.6584947362","theta":"-0.0000529492","vega":"0.000119516","delta_bs":"0.9907402305","gamma_bs":"0.0000713115","theta_bs":"-0.1413444308","vega_bs":"0.0881561132","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3694556Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-P","underlying":"ETH-USD","best_ask":"0.194","best_bid":"0.187","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0339","mark_vol":"1.0126","last":"0","leverage":"5.2612","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19007106","delta":"-0.590664719","gamma":"1.9741066096","theta":"-0.0011084201","vega":"0.0018547171","delta_bs":"-0.4014877891","gamma_bs":"0.0010747925","theta_bs":"-0.6476509995","vega_bs":"1.3680569772","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3694695Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.015","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9961","mark_vol":"0.9593","last":"0.015","leverage":"205.7791","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.00485958","delta":"-0.0285756301","gamma":"0.1783692555","theta":"-0.0001526776","vega":"0.0002686715","delta_bs":"-0.0237689856","gamma_bs":"0.000164339","theta_bs":"-0.104395454","vega_bs":"0.1981746565","volume_24h":"0","open_interest":"287","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3694849Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1512","best_bid_size":"909","change_rate":"0","high_24h":"0.222","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9839","ask_vol":"1.023","mark_vol":"1.0012","last":"0.222","leverage":"6.3259","low_24h":"0.222","lowest_sell":"0.0005","mark_price":"0.15808007","delta":"-0.5170057039","gamma":"1.8094273946","theta":"-0.0010606706","vega":"0.0017938217","delta_bs":"-0.3597267595","gamma_bs":"0.0010512554","theta_bs":"-0.6336217028","vega_bs":"1.3231399201","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3694983Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"501","best_bid_size":"912","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9815","mark_vol":"0.9519","last":"0.0075","leverage":"113.2815","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00882757","delta":"-0.0487857635","gamma":"0.2856584925","theta":"-0.0002332529","vega":"0.0004136926","delta_bs":"-0.0400473805","gamma_bs":"0.0002549953","theta_bs":"-0.1580142327","vega_bs":"0.3051435962","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3695119Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-P","underlying":"ETH-USD","best_ask":"0.6585","best_bid":"0.4265","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.1695","realized_vol":"0","bid_vol":"0","ask_vol":"1.1926","mark_vol":"1.1241","last":"0","leverage":"1.5454","low_24h":"0","lowest_sell":"0.125","mark_price":"0.64708458","delta":"-1.3610227844","gamma":"3.3483988235","theta":"-0.0010671237","vega":"0.0016268153","delta_bs":"-0.7155317192","gamma_bs":"0.0008491665","theta_bs":"-0.3955635409","vega_bs":"1.1999543924","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3695253Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-P","underlying":"ETH-USD","best_ask":"0.401","best_bid":"0.3575","best_ask_size":"1007","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.7465","realized_vol":"0","bid_vol":"0.9485","ask_vol":"1.1804","mark_vol":"1.0714","last":"0","leverage":"2.6286","low_24h":"0","lowest_sell":"0.014","mark_price":"0.38042349","delta":"-0.9546205791","gamma":"2.6683108293","theta":"-0.0011834871","vega":"0.0018790045","delta_bs":"-0.5754787062","gamma_bs":"0.0010290942","theta_bs":"-0.5983134854","vega_bs":"1.3859715996","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3695389Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-C","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.1","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0385","high_24h":"0.108","highest_buy":"0.205","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1023","mark_vol":"1.0912","last":"0.108","leverage":"9.7568","low_24h":"0.104","lowest_sell":"0.0005","mark_price":"0.10249302","delta":"0.2673519958","gamma":"0.1839917266","theta":"-0.0011694651","vega":"0.0018119092","delta_bs":"0.3706705195","gamma_bs":"0.000974358","theta_bs":"-0.9395239518","vega_bs":"1.3364814275","volume_24h":"10","open_interest":"2805","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3695525Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-C","underlying":"ETH-USD","best_ask":"0.3725","best_bid":"0.346","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.3645","highest_buy":"0.549","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.0718","mark_vol":"0.9567","last":"0.3645","leverage":"2.7816","low_24h":"0.3645","lowest_sell":"0.17","mark_price":"0.35950951","delta":"0.4943923959","gamma":"-0.4961000365","theta":"-0.000608186","vega":"0.0010890246","delta_bs":"0.8558078286","gamma_bs":"0.0006679479","theta_bs":"-0.5908371311","vega_bs":"0.8032749209","volume_24h":"0","open_interest":"1221","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3695658Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-P","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"1006","best_bid_size":"909","change_rate":"0","high_24h":"0.0315","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9519","last":"0.0315","leverage":"34.3923","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.0290763","delta":"-0.1363927181","gamma":"0.6762554174","theta":"-0.0005000371","vega":"0.0008873767","delta_bs":"-0.107555952","gamma_bs":"0.0005469967","theta_bs":"-0.3295928851","vega_bs":"0.6545374817","volume_24h":"0","open_interest":"28","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3695788Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-P","underlying":"ETH-USD","best_ask":"0.013","best_bid":"0.0105","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1075","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9766","mark_vol":"0.9502","last":"0.0175","leverage":"86.3984","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01157429","delta":"-0.061936432","gamma":"0.350892828","theta":"-0.0002804492","vega":"0.0004983835","delta_bs":"-0.0504745554","gamma_bs":"0.000307778","theta_bs":"-0.1890433033","vega_bs":"0.3676123901","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3695930Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3205","best_ask_size":"505","best_bid_size":"1009","change_rate":"0","high_24h":"0.3015","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9839","mark_vol":"0.9633","last":"0.3015","leverage":"3.0884","low_24h":"0.3015","lowest_sell":"0.136","mark_price":"0.32378775","delta":"0.4896727085","gamma":"-0.4046668392","theta":"-0.0007218994","vega":"0.0012790227","delta_bs":"0.8152761181","gamma_bs":"0.0007791095","theta_bs":"-0.6733553598","vega_bs":"0.9434193024","volume_24h":"0","open_interest":"472","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3709252Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"501","best_bid_size":"908","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9644","mark_vol":"0.9495","last":"0.0155","leverage":"52.8722","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01891352","delta":"-0.094777308","gamma":"0.5022672076","theta":"-0.0003856865","vega":"0.0006860234","delta_bs":"-0.0760331171","gamma_bs":"0.0004239541","theta_bs":"-0.2572192225","vega_bs":"0.5060173932","volume_24h":"0","open_interest":"729","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3709405Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-C","underlying":"ETH-USD","best_ask":"0.429","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.26","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.7959","ask_vol":"1.0669","mark_vol":"0.9504","last":"0.26","leverage":"2.385","low_24h":"0.26","lowest_sell":"0.2325","mark_price":"0.41927867","delta":"0.4876061663","gamma":"-0.6173319414","theta":"-0.0004316953","vega":"0.0007858335","delta_bs":"0.9089090186","gamma_bs":"0.0004851895","theta_bs":"-0.458703525","vega_bs":"0.5796382796","volume_24h":"0","open_interest":"709","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3709987Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.143","best_ask_size":"1014","best_bid_size":"505","change_rate":"0.0234","high_24h":"0.153","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.0364","ask_vol":"1.0657","mark_vol":"1.0488","last":"0.153","leverage":"6.8837","low_24h":"0.1495","lowest_sell":"0.0145","mark_price":"0.145271","delta":"0.3405544746","gamma":"0.1080622588","theta":"-0.0011852515","vega":"0.0019123222","delta_bs":"0.4869098438","gamma_bs":"0.0010699038","theta_bs":"-0.9722279695","vega_bs":"1.4105470183","volume_24h":"2","open_interest":"1347","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3710010Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.257","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00007099","delta":"-0.0004570028","gamma":"0.0032277171","theta":"-0.0000050059","vega":"0.0000067197","delta_bs":"-0.0003868783","gamma_bs":"0.0000031368","theta_bs":"-0.0035609579","vega_bs":"0.0049564801","volume_24h":"0","open_interest":"2131","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3710023Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.454","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.305","highest_buy":"0.644","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.0669","mark_vol":"0.9494","last":"0.305","leverage":"2.1601","low_24h":"0.305","lowest_sell":"0.282","mark_price":"0.46293422","delta":"0.4725025443","gamma":"-0.6761893855","theta":"-0.0003196628","vega":"0.0005896572","delta_bs":"0.9375246737","gamma_bs":"0.0003644418","theta_bs":"-0.3717220998","vega_bs":"0.4349367432","volume_24h":"0","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3710043Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1334","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00014707","delta":"-0.0009958687","gamma":"0.0073070799","theta":"-0.0000093495","vega":"0.0000139193","delta_bs":"-0.000850697","gamma_bs":"0.0000072062","theta_bs":"-0.0066097669","vega_bs":"0.0102670116","volume_24h":"0","open_interest":"2506","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3710271Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-P","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0352","mark_vol":"1.0043","last":"0.0075","leverage":"115.1551","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00868394","delta":"-0.1257757574","gamma":"1.6323081291","theta":"-0.0019065985","vega":"0.0002785986","delta_bs":"-0.1171986141","gamma_bs":"0.0018719344","theta_bs":"-1.3880665599","vega_bs":"0.2054969794","volume_24h":"0","open_interest":"47","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3710343Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-C","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0095","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.1524","mark_vol":"1.1331","last":"0.0095","leverage":"141.9407","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00704519","delta":"0.0920010843","gamma":"0.9008319795","theta":"-0.0019070538","vega":"0.0002469624","delta_bs":"0.0991365401","gamma_bs":"0.0014707432","theta_bs":"-1.4200166312","vega_bs":"0.1821618195","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3710495Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3672","last":"0","leverage":"1410.529","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00070895","delta":"-0.0108370471","gamma":"0.1607196017","theta":"-0.0003559771","vega":"0.0000381954","delta_bs":"-0.0101373308","gamma_bs":"0.0001885083","theta_bs":"-0.2609989263","vega_bs":"0.0281733226","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3710674Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-P","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.465","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.1279","mark_vol":"1.0425","last":"0","leverage":"7.5794","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13193652","delta":"-0.867876799","gamma":"3.9434570155","theta":"-0.0032705632","vega":"0.0004624126","delta_bs":"-0.736611944","gamma_bs":"0.0029930518","theta_bs":"-2.2864106808","vega_bs":"0.3410798939","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3710809Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-P","underlying":"ETH-USD","best_ask":"0.0205","best_bid":"0.0175","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0205","mark_vol":"0.981","last":"0.0235","leverage":"53.1277","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01882259","delta":"-0.2388865431","gamma":"2.6067564935","theta":"-0.0028041932","vega":"0.0004196031","delta_bs":"-0.2202646862","gamma_bs":"0.0028863286","theta_bs":"-2.0337209235","vega_bs":"0.3095032356","volume_24h":"0","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3710948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-C","underlying":"ETH-USD","best_ask":"0.3825","best_bid":"0.3725","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.6125","realized_vol":"0","bid_vol":"0","ask_vol":"2.1094","mark_vol":"1.4624","last":"0","leverage":"2.6487","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.37754105","delta":"0.6130994128","gamma":"-1.1152516875","theta":"-0.0002784098","vega":"0.0000325987","delta_bs":"0.9915415742","gamma_bs":"0.0001504145","theta_bs":"-0.2943600118","vega_bs":"0.0240450766","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3711114Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-C","underlying":"ETH-USD","best_ask":"0.3285","best_bid":"0.319","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.578","realized_vol":"0","bid_vol":"0","ask_vol":"1.7969","mark_vol":"1.2857","last":"0","leverage":"3.0895","low_24h":"0","lowest_sell":"0.0695","mark_price":"0.32367682","delta":"0.6626352085","gamma":"-1.1443102654","theta":"-0.0003697913","vega":"0.0000467447","delta_bs":"0.9872094922","gamma_bs":"0.0002453333","theta_bs":"-0.3689549049","vega_bs":"0.0344793589","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3711263Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-C","underlying":"ETH-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"501","best_bid_size":"1514","change_rate":"0","high_24h":"0","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1279","mark_vol":"1.0942","last":"0","leverage":"91.4067","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01094012","delta":"0.1355216514","gamma":"1.2079600864","theta":"-0.0024245691","vega":"0.0003251558","delta_bs":"0.1465952423","gamma_bs":"0.0020051306","theta_bs":"-1.8080585686","vega_bs":"0.2398380027","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3711413Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.3281","mark_vol":"1.2857","last":"0.0005","leverage":"1161.6143","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00086087","delta":"-0.0136397236","gamma":"0.2082395988","theta":"-0.0004096684","vega":"0.0000467447","delta_bs":"-0.0127905078","gamma_bs":"0.0002453333","theta_bs":"-0.3001952457","vega_bs":"0.0344793589","volume_24h":"0","open_interest":"627","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3711761Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-C","underlying":"ETH-USD","best_ask":"0.1595","best_bid":"0.1525","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0.1805","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1328","mark_vol":"1.0043","last":"0.1805","leverage":"6.424","low_24h":"0.1805","lowest_sell":"0.0005","mark_price":"0.15566746","delta":"0.726330657","gamma":"-0.0719046997","theta":"-0.0018884414","vega":"0.0002785986","delta_bs":"0.8828013859","gamma_bs":"0.0018719344","theta_bs":"-1.4983721801","vega_bs":"0.2054969794","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3719629Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-C","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.1095","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0352","mark_vol":"0.981","last":"0","leverage":"8.9522","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11170382","delta":"0.6673218659","gamma":"0.7943396755","theta":"-0.0027927192","vega":"0.0004196031","delta_bs":"0.7797353138","gamma_bs":"0.0028863286","theta_bs":"-2.1568099163","vega_bs":"0.3095032356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3719769Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.158","last":"0.0065","leverage":"661.6594","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00151135","delta":"-0.024742313","gamma":"0.3842255872","theta":"-0.0006146844","vega":"0.0000778781","delta_bs":"-0.0232521492","gamma_bs":"0.0004538187","theta_bs":"-0.4498052559","vega_bs":"0.0574435912","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3719890Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-P","underlying":"ETH-USD","best_ask":"0.3095","best_bid":"0.0005","best_ask_size":"303","best_bid_size":"103","change_rate":"0","high_24h":"0","highest_buy":"0.778","realized_vol":"0","bid_vol":"0","ask_vol":"1.416","mark_vol":"1.1748","last":"0","leverage":"3.2891","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30403547","delta":"-1.2351486346","gamma":"3.2584093819","theta":"-0.0014524609","vega":"0.0001860194","delta_bs":"-0.9319637077","gamma_bs":"0.0010684679","theta_bs":"-0.8920451145","vega_bs":"0.1372096669","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720041Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-P","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"905","change_rate":"0","high_24h":"0.007","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1328","mark_vol":"1.0698","last":"0.007","leverage":"317.2564","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00315202","delta":"-0.0505060294","gamma":"0.7521256678","theta":"-0.0010203755","vega":"0.0001399458","delta_bs":"-0.0473971941","gamma_bs":"0.0008827348","theta_bs":"-0.7453067944","vega_bs":"0.103225348","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720169Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-P","underlying":"ETH-USD","best_ask":"0.024","best_bid":"0.0215","best_ask_size":"1005","best_bid_size":"505","change_rate":"0","high_24h":"0.0265","highest_buy":"0.128","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0108","mark_vol":"0.9786","last":"0.0265","leverage":"44.4003","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.02252236","delta":"-0.2749903578","gamma":"2.8518359002","theta":"-0.0030170181","vega":"0.0004525814","delta_bs":"-0.252698292","gamma_bs":"0.0031206962","theta_bs":"-2.1854614991","vega_bs":"0.3338283549","volume_24h":"0","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720180Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-C","underlying":"ETH-USD","best_ask":"0.2355","best_bid":"0.226","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5105","realized_vol":"0","bid_vol":"0","ask_vol":"1.377","mark_vol":"1.0886","last":"0","leverage":"4.3341","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2307309","delta":"0.7289521076","gamma":"-0.9062330712","theta":"-0.0008669765","vega":"0.0001206525","delta_bs":"0.960556698","gamma_bs":"0.0007479176","theta_bs":"-0.7453104773","vega_bs":"0.0889944355","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720323Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.002","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.1818","high_24h":"0.0055","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.2402","mark_vol":"1.219","last":"0.0045","leverage":"311.0632","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00321478","delta":"0.0445329564","gamma":"0.4861552957","theta":"-0.0011704707","vega":"0.000140877","delta_bs":"0.0477912513","gamma_bs":"0.0007798452","theta_bs":"-0.869815076","vega_bs":"0.1039121938","volume_24h":"704","open_interest":"1824","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720408Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-C","underlying":"ETH-USD","best_ask":"0.197","best_bid":"0.188","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0.6641","ask_vol":"1.25","mark_vol":"1.0382","last":"0","leverage":"5.2009","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19227311","delta":"0.7383131599","gamma":"-0.5794518173","theta":"-0.0013009077","vega":"0.0001871368","delta_bs":"0.9314336409","gamma_bs":"0.0012163272","theta_bs":"-1.0667412031","vega_bs":"0.1380338707","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720504Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-C","underlying":"ETH-USD","best_ask":"0.055","best_bid":"0.0535","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2813","high_24h":"0.08","highest_buy":"0.2345","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9888","mark_vol":"0.9892","last":"0.0575","leverage":"18.1827","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.05499733","delta":"0.4673834136","gamma":"1.9032038689","theta":"-0.0037974486","vega":"0.0005640358","delta_bs":"0.5228566927","gamma_bs":"0.0038475246","theta_bs":"-2.8688832292","vega_bs":"0.4160381753","volume_24h":"76","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720597Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"501","best_bid_size":"1007","change_rate":"-0.6","high_24h":"0.0125","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0742","mark_vol":"1.0382","last":"0.005","leverage":"212.1845","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00471288","delta":"-0.0732167586","gamma":"1.0436080197","theta":"-0.0013240771","vega":"0.0001871368","delta_bs":"-0.0685663591","gamma_bs":"0.0012163272","theta_bs":"-0.9660231124","vega_bs":"0.1380338707","volume_24h":"14","open_interest":"610","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720712Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-P","underlying":"ETH-USD","best_ask":"0.0125","best_bid":"0.01","best_ask_size":"1511","best_bid_size":"501","change_rate":"0.3529","high_24h":"0.0115","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0547","mark_vol":"0.9962","last":"0.0115","leverage":"94.2715","low_24h":"0.0085","lowest_sell":"0.0005","mark_price":"0.01060766","delta":"-0.149214839","gamma":"1.8634850415","theta":"-0.0021265507","vega":"0.0003132601","delta_bs":"-0.1387336051","gamma_bs":"0.0021217939","theta_bs":"-1.5469028448","vega_bs":"0.231063637","volume_24h":"71","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720805Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.0335","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1158","high_24h":"0.0475","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0205","mark_vol":"1.0133","last":"0.042","leverage":"28.5611","low_24h":"0.038","lowest_sell":"0.0005","mark_price":"0.03501267","delta":"0.3439859125","gamma":"1.9592766503","theta":"-0.0037189249","vega":"0.0005389235","delta_bs":"0.3793439249","gamma_bs":"0.0035889566","theta_bs":"-2.7930500673","vega_bs":"0.3975150634","volume_24h":"2","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:02.321Z"}]}
2021-01-01T00:00:02.3720898Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-C","underlying":"ETH-USD","best_ask":"0.294","best_bid":"0.288","best_ask_size":"505","best_bid_size":"1510","change_rate":"-0.0034","high_24h":"0.296","highest_buy":"0.475","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.295","leverage":"3.4313","low_24h":"0.295","lowest_sell":"0.1075","mark_price":"0.29143364","delta":"0.4790610193","gamma":"-0.3127042175","theta":"-0.0008263959","vega":"0.0014484296","delta_bs":"0.7722144139","gamma_bs":"0.0008750129","theta_bs":"-0.7473800777","vega_bs":"1.0683754503","volume_24h":"19","open_interest":"1053","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721068Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-C","underlying":"ETH-USD","best_ask":"0.5885","best_bid":"0.5775","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4905","highest_buy":"0.735","realized_vol":"0","bid_vol":"0","ask_vol":"1.1768","mark_vol":"0.9653","last":"0.4905","leverage":"1.717","low_24h":"0.4905","lowest_sell":"0.43","mark_price":"0.58241498","delta":"0.3976521284","gamma":"-0.7012579896","theta":"-0.0001046409","vega":"0.0002097483","delta_bs":"0.9822546303","gamma_bs":"0.0001275014","theta_bs":"-0.1915859704","vega_bs":"0.1547123177","volume_24h":"0","open_interest":"1601","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721177Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-C","underlying":"ETH-USD","best_ask":"0.0895","best_bid":"0.0845","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.068","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.095","ask_vol":"1.1231","mark_vol":"1.1086","last":"0.068","leverage":"11.5053","low_24h":"0.068","lowest_sell":"0.0005","mark_price":"0.08691651","delta":"0.2366909053","gamma":"0.1999542814","theta":"-0.0011313168","vega":"0.0017247112","delta_bs":"0.3243297163","gamma_bs":"0.0009128625","theta_bs":"-0.9025643818","vega_bs":"1.2721633564","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721271Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-P","underlying":"ETH-USD","best_ask":"0.1325","best_bid":"0.126","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0.122","highest_buy":"0.299","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.012","mark_vol":"0.9905","last":"0.122","leverage":"7.7672","low_24h":"0.122","lowest_sell":"0.0005","mark_price":"0.12874602","delta":"-0.4443856971","gamma":"1.6345954347","theta":"-0.0009989269","vega":"0.0017068344","delta_bs":"-0.3163441897","gamma_bs":"0.0010111367","theta_bs":"-0.6089712485","vega_bs":"1.2589773106","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721364Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-C","underlying":"ETH-USD","best_ask":"0.5395","best_bid":"0.527","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.5095","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1108","mark_vol":"0.9549","last":"0.5095","leverage":"1.8756","low_24h":"0.5095","lowest_sell":"0.367","mark_price":"0.53316604","delta":"0.4335083492","gamma":"-0.7143570334","theta":"-0.0001766","vega":"0.0003368216","delta_bs":"0.9688320158","gamma_bs":"0.0002069654","theta_bs":"-0.2549792588","vega_bs":"0.2484428119","volume_24h":"0","open_interest":"1500","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721456Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"1011","best_bid_size":"1013","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2455","realized_vol":"0","bid_vol":"0.9631","ask_vol":"0.9973","mark_vol":"0.9804","last":"0.0855","leverage":"9.7732","low_24h":"0.0855","lowest_sell":"0.0005","mark_price":"0.10232091","delta":"-0.3737635749","gamma":"1.4502046889","theta":"-0.0009225862","vega":"0.0015917871","delta_bs":"-0.2720485268","gamma_bs":"0.0009526417","theta_bs":"-0.5729791143","vega_bs":"1.1741173072","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721546Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-P","underlying":"ETH-USD","best_ask":"0.5755","best_bid":"0.349","best_ask_size":"1010","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.027","realized_vol":"0","bid_vol":"0","ask_vol":"1.2244","mark_vol":"1.1086","last":"0","leverage":"1.8013","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.55515729","delta":"-1.2293228298","gamma":"3.1319817516","theta":"-0.0011189379","vega":"0.0017247112","delta_bs":"-0.6756702837","gamma_bs":"0.0009128625","theta_bs":"-0.4716713603","vega_bs":"1.2721633564","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721637Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"1010","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.1133","mark_vol":"0.9964","last":"0.002","leverage":"855.595","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00116878","delta":"-0.0076268839","gamma":"0.0531345978","theta":"-0.0000514883","vega":"0.0000872092","delta_bs":"-0.0064725212","gamma_bs":"0.0000513562","theta_bs":"-0.0357840893","vega_bs":"0.0643263189","volume_24h":"22","open_interest":"1190","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721725Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-P","underlying":"ETH-USD","best_ask":"0.0815","best_bid":"0.076","best_ask_size":"1007","best_bid_size":"1515","change_rate":"0","high_24h":"0.0805","highest_buy":"0.1965","realized_vol":"0","bid_vol":"0.9497","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.0805","leverage":"12.6542","low_24h":"0.0805","lowest_sell":"0.0005","mark_price":"0.07902518","delta":"-0.3063034817","gamma":"1.2580247844","theta":"-0.0008320114","vega":"0.0014484296","delta_bs":"-0.2277855861","gamma_bs":"0.0008750129","theta_bs":"-0.5255780503","vega_bs":"1.0683754503","volume_24h":"0","open_interest":"495","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721816Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-P","underlying":"ETH-USD","best_ask":"0.2285","best_bid":"0.2215","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.6015","highest_buy":"0.4795","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0462","mark_vol":"1.0243","last":"0.6015","leverage":"4.4552","low_24h":"0.6015","lowest_sell":"0.0005","mark_price":"0.22445586","delta":"-0.6646133365","gamma":"2.1288551005","theta":"-0.0011433919","vega":"0.0018924892","delta_bs":"-0.4411399142","gamma_bs":"0.001084081","theta_bs":"-0.652171977","vega_bs":"1.3959180384","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3721947Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9653","last":"0.0035","leverage":"285.4624","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00350309","delta":"-0.0212089388","gamma":"0.1364641447","theta":"-0.0001199457","vega":"0.0002097483","delta_bs":"-0.0177453697","gamma_bs":"0.0001275014","theta_bs":"-0.0823714014","vega_bs":"0.1547123177","volume_24h":"0","open_interest":"714","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722043Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-C","underlying":"ETH-USD","best_ask":"0.2655","best_bid":"0.259","best_ask_size":"1010","best_bid_size":"1510","change_rate":"0","high_24h":"0.2675","highest_buy":"0.4405","realized_vol":"0","bid_vol":"0.9595","ask_vol":"0.9998","mark_vol":"0.9804","last":"0.2675","leverage":"3.8114","low_24h":"0.2675","lowest_sell":"0.0845","mark_price":"0.26237173","delta":"0.4639585594","gamma":"-0.2252395798","theta":"-0.0009183549","vega":"0.0015917871","delta_bs":"0.7279514732","gamma_bs":"0.0009526417","theta_bs":"-0.8108650643","vega_bs":"1.1741173072","volume_24h":"0","open_interest":"885","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722166Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-C","underlying":"ETH-USD","best_ask":"0.922","best_bid":"0.655","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.786","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.5183","low_24h":"0","lowest_sell":"0.531","mark_price":"0.65861712","delta":"0.3326977332","gamma":"-0.6275146364","theta":"-0.0000341073","vega":"0.0000872092","delta_bs":"0.9935274788","gamma_bs":"0.0000513562","theta_bs":"-0.1208727743","vega_bs":"0.0643263189","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722385Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-C","underlying":"ETH-USD","best_ask":"0.178","best_bid":"0.1725","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.0055","high_24h":"0.191","highest_buy":"0.3215","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.04","mark_vol":"1.0243","last":"0.182","leverage":"5.7118","low_24h":"0.178","lowest_sell":"0.0285","mark_price":"0.17507615","delta":"0.3825393315","gamma":"0.0345497646","theta":"-0.0011446974","vega":"0.0018924892","delta_bs":"0.5588600858","gamma_bs":"0.001084081","theta_bs":"-0.9543936176","vega_bs":"1.3959180384","volume_24h":"26","open_interest":"435","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722403Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-C","underlying":"ETH-USD","best_ask":"0.24","best_bid":"0.233","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.2555","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0.9705","ask_vol":"1.0114","mark_vol":"0.9905","last":"0.2555","leverage":"4.2294","low_24h":"0.2555","lowest_sell":"0.0655","mark_price":"0.23643921","delta":"0.4456940707","gamma":"-0.1455641008","theta":"-0.0009960798","vega":"0.0017068344","delta_bs":"0.6836558103","gamma_bs":"0.0010111367","theta_bs":"-0.8629411211","vega_bs":"1.2589773106","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722540Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-P","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9815","mark_vol":"0.9549","last":"0.0165","leverage":"151.2452","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.00661178","delta":"-0.0377103514","gamma":"0.2280803678","theta":"-0.0001905206","vega":"0.0003368216","delta_bs":"-0.0311679842","gamma_bs":"0.0002069654","theta_bs":"-0.1296807672","vega_bs":"0.2484428119","volume_24h":"0","open_interest":"289","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722642Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-C","underlying":"ETH-USD","best_ask":"0.8475","best_bid":"0.8375","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.68","highest_buy":"0.9365","realized_vol":"0","bid_vol":"0","ask_vol":"2.2461","mark_vol":"1.257","last":"0.68","leverage":"1.1894","low_24h":"0.68","lowest_sell":"0.745","mark_price":"0.84077104","delta":"0.1566158974","gamma":"-0.3109180833","theta":"0.0000172197","vega":"0.0000067197","delta_bs":"0.9996131217","gamma_bs":"0.0000031368","theta_bs":"-0.0323559138","vega_bs":"0.0049564801","volume_24h":"0","open_interest":"550","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722736Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-P","underlying":"ETH-USD","best_ask":"0.4235","best_bid":"0.2765","best_ask_size":"507","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.6105","realized_vol":"0","bid_vol":"0.929","ask_vol":"1.7029","mark_vol":"1.0488","last":"0","leverage":"3.3404","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.29936598","delta":"-0.8113134601","gamma":"2.4117981283","theta":"-0.0011811777","vega":"0.0019123222","delta_bs":"-0.5130901562","gamma_bs":"0.0010699038","theta_bs":"-0.6378384838","vega_bs":"1.4105470183","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722846Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-C","underlying":"ETH-USD","best_ask":"0.795","best_bid":"0.785","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.884","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.1334","last":"0","leverage":"1.2682","low_24h":"0","lowest_sell":"0.6925","mark_price":"0.78848949","delta":"0.2084346649","gamma":"-0.4115539873","theta":"0.000011492","vega":"0.0000139193","delta_bs":"0.999149303","gamma_bs":"0.0000072062","theta_bs":"-0.0514886454","vega_bs":"0.0102670116","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3722926Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-P","underlying":"ETH-USD","best_ask":"0.025","best_bid":"0.0215","best_ask_size":"1006","best_bid_size":"1013","change_rate":"0","high_24h":"0.0195","highest_buy":"0.1195","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9668","mark_vol":"0.9504","last":"0.0195","leverage":"42.3397","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.0236185","delta":"-0.1145066177","gamma":"0.5868936267","theta":"-0.0004421554","vega":"0.0007858335","delta_bs":"-0.0910909814","gamma_bs":"0.0004851895","theta_bs":"-0.2931952268","vega_bs":"0.5796382796","volume_24h":"0","open_interest":"404","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3723016Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-P","underlying":"ETH-USD","best_ask":"0.016","best_bid":"0.014","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9668","mark_vol":"0.9494","last":"0.0125","leverage":"67.0402","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.01491642","delta":"-0.0772526063","gamma":"0.4233209159","theta":"-0.0003315071","vega":"0.0005896572","delta_bs":"-0.0624753263","gamma_bs":"0.0003644418","theta_bs":"-0.2222977243","vega_bs":"0.4349367432","volume_24h":"11","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3723113Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-P","underlying":"ETH-USD","best_ask":"0.061","best_bid":"0.056","best_ask_size":"505","best_bid_size":"1508","change_rate":"0","high_24h":"0.052","highest_buy":"0.155","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.979","mark_vol":"0.9633","last":"0.052","leverage":"16.9429","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05902167","delta":"-0.2433341591","gamma":"1.0613468959","theta":"-0.000728899","vega":"0.0012790227","delta_bs":"-0.1847238819","gamma_bs":"0.0007791095","theta_bs":"-0.4676372551","vega_bs":"0.9434193024","volume_24h":"0","open_interest":"1408","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3723221Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-C","underlying":"ETH-USD","best_ask":"0.0115","best_bid":"0.009","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6866","high_24h":"0.0335","highest_buy":"0.178","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.1231","mark_vol":"0.9811","last":"0.0105","leverage":"101.9961","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.0098043","delta":"0.4379800253","gamma":"12.4636059611","theta":"-0.0058618324","vega":"0.0001195126","delta_bs":"0.4478305659","gamma_bs":"0.0180848619","theta_bs":"-3.9709556817","vega_bs":"0.0881536078","volume_24h":"121","open_interest":"837","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3723350Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-P","underlying":"ETH-USD","best_ask":"0.1455","best_bid":"0.134","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5705","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0843","last":"0","leverage":"7.1166","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14051715","delta":"-1.120213448","gamma":"3.015612413","theta":"-0.0015247976","vega":"0.0000147544","delta_bs":"-0.9797994526","gamma_bs":"0.001050943","theta_bs":"-2.0270234972","vega_bs":"0.01088298","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3723460Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1017","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6283","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00005451","delta":"-0.0023287539","gamma":"0.0943510663","theta":"-0.0002828971","vega":"0.0000021527","delta_bs":"-0.0022744805","gamma_bs":"0.0001216003","theta_bs":"-0.2105433564","vega_bs":"0.0015878813","volume_24h":"70","open_interest":"81","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3723607Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"835","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.4052","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000024","delta":"0.0000152575","gamma":"0.0009043928","theta":"-0.0000024694","vega":"0.0000000205","delta_bs":"0.0000155009","gamma_bs":"0.0000012675","theta_bs":"-0.001809147","vega_bs":"0.0000151461","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3736865Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-C","underlying":"ETH-USD","best_ask":"0.2585","best_bid":"0.249","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.54","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"3.9447","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25350294","delta":"0.7462975276","gamma":"-1.4876530797","theta":"0.0000075627","vega":"0.0000001186","delta_bs":"0.9999008871","gamma_bs":"0.0000067","theta_bs":"0.6067119183","vega_bs":"0.0000874898","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3736992Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"50","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0376","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00044597","delta":"-0.0198319327","gamma":"0.8054595973","theta":"-0.0014516548","vega":"0.0000142491","delta_bs":"-0.0193879787","gamma_bs":"0.0010382129","theta_bs":"-1.0867287515","vega_bs":"0.0105102633","volume_24h":"0","open_interest":"271","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3737006Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-C","underlying":"ETH-USD","best_ask":"0.122","best_bid":"0.1195","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0738","high_24h":"0.131","highest_buy":"0.2375","realized_vol":"0","bid_vol":"1.0602","ask_vol":"1.073","mark_vol":"1.0714","last":"0.131","leverage":"8.2228","low_24h":"0.122","lowest_sell":"0.006","mark_price":"0.12161324","delta":"0.3019626224","gamma":"0.1551444263","theta":"-0.0011903293","vega":"0.0018790045","delta_bs":"0.4245212938","gamma_bs":"0.0010290942","theta_bs":"-0.9648708164","vega_bs":"1.3859715996","volume_24h":"69","open_interest":"894","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3737402Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-C","underlying":"ETH-USD","best_ask":"0.4495","best_bid":"0.431","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.3335","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0669","mark_vol":"0.9495","last":"0.3335","leverage":"2.2688","low_24h":"0.3335","lowest_sell":"0.2565","mark_price":"0.44075251","delta":"0.4811566593","gamma":"-0.6496007271","theta":"-0.0003745343","vega":"0.0006860234","delta_bs":"0.9239668829","gamma_bs":"0.0004239541","theta_bs":"-0.4146855594","vega_bs":"0.5060173932","volume_24h":"0","open_interest":"228","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3737456Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-C","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.478","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.392","highest_buy":"0.663","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0718","mark_vol":"0.9502","last":"0.392","leverage":"2.0586","low_24h":"0.392","lowest_sell":"0.309","mark_price":"0.48577091","delta":"0.461639902","gamma":"-0.69625984","theta":"-0.0002679128","vega":"0.0004983835","delta_bs":"0.9495254446","gamma_bs":"0.000307778","theta_bs":"-0.3304257175","vega_bs":"0.3676123901","volume_24h":"0","open_interest":"625","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3737541Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3875","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0.235","highest_buy":"0.587","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0693","mark_vol":"0.9519","last":"0.235","leverage":"2.509","low_24h":"0.235","lowest_sell":"0.21","mark_price":"0.39855765","delta":"0.4918988827","gamma":"-0.5803277842","theta":"-0.0004902691","vega":"0.0008873767","delta_bs":"0.892444048","gamma_bs":"0.0005469967","theta_bs":"-0.5031431447","vega_bs":"0.6545374817","volume_24h":"0","open_interest":"594","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3737632Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.04","best_ask_size":"505","best_bid_size":"905","change_rate":"0","high_24h":"0.041","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9717","mark_vol":"0.9567","last":"0.041","leverage":"23.5928","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04238579","delta":"-0.1862568382","gamma":"0.8651984318","theta":"-0.0006165698","vega":"0.0010890246","delta_bs":"-0.1441921714","gamma_bs":"0.0006679479","theta_bs":"-0.4012029489","vega_bs":"0.8032749209","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3737752Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-P","underlying":"ETH-USD","best_ask":"0.4865","best_bid":"0.4405","best_ask_size":"1004","best_bid_size":"1005","change_rate":"0","high_24h":"0.5285","highest_buy":"0.886","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2024","mark_vol":"1.0912","last":"0.5285","leverage":"2.1458","low_24h":"0.5285","lowest_sell":"0.046","mark_price":"0.46601854","delta":"-1.0939464726","gamma":"2.9065886632","theta":"-0.0011598546","vega":"0.0018119092","delta_bs":"-0.6293294805","gamma_bs":"0.000974358","theta_bs":"-0.5407987755","vega_bs":"1.3364814275","volume_24h":"0","open_interest":"505","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3737885Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-C","underlying":"ETH-USD","best_ask":"0.5635","best_bid":"0.552","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4105","highest_buy":"0.7175","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.9593","last":"0.4105","leverage":"1.7934","low_24h":"0.4105","lowest_sell":"0.398","mark_price":"0.55759265","delta":"0.4164642538","gamma":"-0.7117105122","theta":"-0.000138065","vega":"0.0002686715","delta_bs":"0.9762310144","gamma_bs":"0.000164339","theta_bs":"-0.2216519843","vega_bs":"0.1981746565","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3738009Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"0.0005","best_ask_size":"501","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.0593","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00033916","delta":"-0.0023080579","gamma":"0.0168898181","theta":"-0.0000188563","vega":"0.0000300391","delta_bs":"-0.0019732952","gamma_bs":"0.0000166398","theta_bs":"-0.0132445384","vega_bs":"0.0221571008","volume_24h":"0","open_interest":"2311","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3747367Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-C","underlying":"ETH-USD","best_ask":"0.6135","best_bid":"0.603","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2271","high_24h":"0.616","highest_buy":"0.752","realized_vol":"0","bid_vol":"0","ask_vol":"1.2207","mark_vol":"0.9732","last":"0.616","leverage":"1.6459","low_24h":"0.502","lowest_sell":"0.463","mark_price":"0.60756693","delta":"0.3772735136","gamma":"-0.6833292421","theta":"-0.0000763351","vega":"0.0001601371","delta_bs":"0.9870386243","gamma_bs":"0.0000965522","theta_bs":"-0.16484454","vega_bs":"0.1181186165","volume_24h":"1","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3747532Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-C","underlying":"ETH-USD","best_ask":"0.196","best_bid":"0.19","best_ask_size":"1002","best_bid_size":"505","change_rate":"0.0805","high_24h":"0.208","highest_buy":"0.348","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0285","mark_vol":"1.0126","last":"0.208","leverage":"5.18","low_24h":"0.1925","lowest_sell":"0.038","mark_price":"0.19304898","delta":"0.4041303156","gamma":"-0.0154834595","theta":"-0.0011083414","vega":"0.0018547171","delta_bs":"0.5985122109","gamma_bs":"0.0010747925","theta_bs":"-0.9337887173","vega_bs":"1.3680569772","volume_24h":"4","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3747674Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-C","underlying":"ETH-USD","best_ask":"0.5155","best_bid":"0.502","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.3565","highest_buy":"0.681","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9519","last":"0.3565","leverage":"1.9639","low_24h":"0.3565","lowest_sell":"0.337","mark_price":"0.50920301","delta":"0.4486117538","gamma":"-0.7091365421","theta":"-0.0002200244","vega":"0.0004136926","delta_bs":"0.9599526195","gamma_bs":"0.0002549953","theta_bs":"-0.2913546857","vega_bs":"0.3051435962","volume_24h":"0","open_interest":"366","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3747812Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"1009","best_bid_size":"404","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0965","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0128","last":"0.0025","leverage":"1277.6144","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00078271","delta":"-0.0052044821","gamma":"0.0370204836","theta":"-0.0000373726","vega":"0.000062273","delta_bs":"-0.0044316428","gamma_bs":"0.0000360781","theta_bs":"-0.0260691022","vega_bs":"0.0459331257","volume_24h":"0","open_interest":"1052","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3748024Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-C","underlying":"ETH-USD","best_ask":"0.2165","best_bid":"0.211","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.221","highest_buy":"0.3765","realized_vol":"0","bid_vol":"0.9876","ask_vol":"1.0181","mark_vol":"1.0012","last":"0.221","leverage":"4.6857","low_24h":"0.221","lowest_sell":"0.0505","mark_price":"0.21341563","delta":"0.4254316972","gamma":"-0.0754474077","theta":"-0.0010592077","vega":"0.0017938217","delta_bs":"0.6402732405","gamma_bs":"0.0010512554","theta_bs":"-0.9036754981","vega_bs":"1.3231399201","volume_24h":"0","open_interest":"785","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3748234Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.0975","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0352","mark_vol":"0.9834","last":"0.002","leverage":"582.4488","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00171689","delta":"-0.0109560367","gamma":"0.0745121313","theta":"-0.0000696382","vega":"0.000119516","delta_bs":"-0.0092597695","gamma_bs":"0.0000713115","theta_bs":"-0.0482137844","vega_bs":"0.0881561132","volume_24h":"0","open_interest":"849","estimated_price":"0","timestamp":"2021-01-01T00:00:02.318Z"}]}
2021-01-01T00:00:02.3748252Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.046","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.047","highest_buy":"0.3945","realized_vol":"0","bid_vol":"0","ask_vol":"1.875","mark_vol":"1.0572","last":"0.047","leverage":"19.7423","low_24h":"0.047","lowest_sell":"0.0005","mark_price":"0.05065273","delta":"0.896630916","gamma":"1.5686333054","theta":"-0.0017109115","vega":"0.0000324553","delta_bs":"0.9473811045","gamma_bs":"0.0045578251","theta_bs":"-0.5397592595","vega_bs":"0.023939309","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3748392Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-P","underlying":"ETH-USD","best_ask":"0.2","best_bid":"0.188","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.65","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.4052","last":"0","leverage":"5.1405","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19453275","delta":"-1.1863894294","gamma":"2.6756004341","theta":"-0.0007820888","vega":"0.0000066511","delta_bs":"-0.9919617552","gamma_bs":"0.0004105446","theta_bs":"-1.5324984123","vega_bs":"0.0049058869","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3748566Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-P","underlying":"ETH-USD","best_ask":"0.091","best_bid":"0.0805","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.109","highest_buy":"0.4895","realized_vol":"0","bid_vol":"0","ask_vol":"2.4609","mark_vol":"1.4989","last":"0.109","leverage":"11.5713","low_24h":"0.109","lowest_sell":"0.0005","mark_price":"0.08642052","delta":"-1.0499187114","gamma":"3.8613508534","theta":"-0.0017991447","vega":"0.0000241112","delta_bs":"-0.9635990101","gamma_bs":"0.0023881382","theta_bs":"-2.172762965","vega_bs":"0.0177846634","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3748721Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-C","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"100","change_rate":"-0.1111","high_24h":"0.009","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4453","mark_vol":"1.2744","last":"0.008","leverage":"822.3604","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00121601","delta":"0.0709137696","gamma":"3.4256936904","theta":"-0.0026455251","vega":"0.0000415185","delta_bs":"0.0721372345","gamma_bs":"0.0048365988","theta_bs":"-1.8942442674","vega_bs":"0.0306244084","volume_24h":"19","open_interest":"1566","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3748901Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"503","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.6283","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00021003","delta":"-0.0080203203","gamma":"0.2862576678","theta":"-0.0008522712","vega":"0.0000064855","delta_bs":"-0.0078111029","gamma_bs":"0.0003663416","theta_bs":"-0.6351035721","vega_bs":"0.0047837612","volume_24h":"20","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749025Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-C","underlying":"ETH-USD","best_ask":"0.2045","best_bid":"0.1945","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.19","highest_buy":"0.5055","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0.19","leverage":"5.0183","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19927133","delta":"0.7983533272","gamma":"-1.507013096","theta":"-0.0002647041","vega":"0.0000021527","delta_bs":"0.9977255195","gamma_bs":"0.0001216003","theta_bs":"0.4478156191","vega_bs":"0.0015878813","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749164Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-P","underlying":"ETH-USD","best_ask":"0.3635","best_bid":"0.35","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.878","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4052","last":"0","leverage":"2.7996","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35719641","delta":"-1.3570730157","gamma":"2.7150809391","theta":"0.0000301475","vega":"0.0000000205","delta_bs":"-0.9999844991","gamma_bs":"0.0000012675","theta_bs":"-1.0708687398","vega_bs":"0.0000151461","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749268Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.181","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.187","highest_buy":"0.4965","realized_vol":"0","bid_vol":"0","ask_vol":"4.9609","mark_vol":"2.6283","last":"0.187","leverage":"5.3834","low_24h":"0.187","lowest_sell":"0.0005","mark_price":"0.18575543","delta":"0.809820696","gamma":"-1.45976079","theta":"-0.000487315","vega":"0.0000038373","delta_bs":"0.9956769391","gamma_bs":"0.0002167551","theta_bs":"0.2928525506","vega_bs":"0.0028304309","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749471Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-P","underlying":"ETH-USD","best_ask":"0.2815","best_bid":"0.269","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.765","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4052","last":"0","leverage":"3.6261","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27577846","delta":"-1.2752128416","gamma":"2.5730018436","theta":"-0.000034449","vega":"0.0000004959","delta_bs":"-0.9995412308","gamma_bs":"0.0000306072","theta_bs":"-1.0525783704","vega_bs":"0.000365747","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749559Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-P","underlying":"ETH-USD","best_ask":"0.227","best_bid":"0.215","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.689","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.4052","last":"0","leverage":"4.5135","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22155718","delta":"-1.2181511721","gamma":"2.5734499514","theta":"-0.0003420214","vega":"0.0000030123","delta_bs":"-0.9966998848","gamma_bs":"0.0001859352","theta_bs":"-1.2334841734","vega_bs":"0.0022218716","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749650Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-P","underlying":"ETH-USD","best_ask":"0.0775","best_bid":"0.0675","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4655","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.3806","last":"0","leverage":"13.689","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07305118","delta":"-1.0234829777","gamma":"4.4978235894","theta":"-0.0021263265","vega":"0.0000308992","delta_bs":"-0.9505310954","gamma_bs":"0.0033227034","theta_bs":"-2.3928017065","vega_bs":"0.0227915281","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749737Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-P","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.0205","best_ask_size":"505","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3045","realized_vol":"0","bid_vol":"0.7227","ask_vol":"1.2305","mark_vol":"1.0337","last":"0","leverage":"42.5339","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02351068","delta":"-0.7331893399","gamma":"12.4284651645","theta":"-0.005345577","vega":"0.0001034723","delta_bs":"-0.7097524316","gamma_bs":"0.0148616394","theta_bs":"-4.5335235171","vega_bs":"0.0763221211","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749847Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"2.6283","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000484","delta":"-0.0002423812","gamma":"0.0116885779","theta":"-0.0000353375","vega":"0.0000002689","delta_bs":"-0.0002375621","gamma_bs":"0.0000151894","theta_bs":"-0.0262604835","vega_bs":"0.0001983457","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3749928Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-C","underlying":"ETH-USD","best_ask":"0.1365","best_bid":"0.1265","best_ask_size":"202","best_bid_size":"303","change_rate":"0.4892","high_24h":"0.1385","highest_buy":"0.4565","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.3699","last":"0.1385","leverage":"7.5769","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.1319807","delta":"0.8453089762","gamma":"-0.9406938582","theta":"-0.0019111109","vega":"0.0000162297","delta_bs":"0.9773892516","gamma_bs":"0.0010166953","theta_bs":"-0.7287674869","vega_bs":"0.0119711586","volume_24h":"20","open_interest":"1000","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750013Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6283","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00000008","delta":"-0.0000048465","gamma":"0.0002878524","theta":"-0.0000008773","vega":"0.0000000067","delta_bs":"-0.0000047673","gamma_bs":"0.0000003771","theta_bs":"-0.0006510336","vega_bs":"0.0000049244","volume_24h":"0","open_interest":"196","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750135Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-C","underlying":"ETH-USD","best_ask":"0.0825","best_bid":"0.0725","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.0645","highest_buy":"0.423","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.3209","last":"0.0645","leverage":"12.9208","low_24h":"0.0645","lowest_sell":"0.0005","mark_price":"0.07739458","delta":"0.9013225074","gamma":"-0.5292772368","theta":"-0.0010073578","vega":"0.0000153596","delta_bs":"0.9788174728","gamma_bs":"0.001726344","theta_bs":"-0.0170323942","vega_bs":"0.0113293906","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750250Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2667","high_24h":"0.0075","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1524","mark_vol":"0.9842","last":"0.0055","leverage":"671.0032","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00149031","delta":"-0.1051570219","gamma":"6.2677911836","theta":"-0.0026788988","vega":"0.0000544412","delta_bs":"-0.1036774681","gamma_bs":"0.008212309","theta_bs":"-2.0606839258","vega_bs":"0.0401563684","volume_24h":"8","open_interest":"8","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750337Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3165","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"3.1118","low_24h":"0","lowest_sell":"0.061","mark_price":"0.32135627","delta":"0.6785437002","gamma":"-1.3570597421","theta":"0.0000292591","vega":"0.0000000007","delta_bs":"0.9999995701","gamma_bs":"0.0000000375","theta_bs":"0.5681404837","vega_bs":"0.0000004896","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750458Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.6283","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00002573","delta":"-0.0011600218","gamma":"0.0499068125","theta":"-0.0001500909","vega":"0.0000011421","delta_bs":"-0.0011344144","gamma_bs":"0.0000645149","theta_bs":"-0.1116428341","vega_bs":"0.0008424478","volume_24h":"100","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750545Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-C","underlying":"ETH-USD","best_ask":"0.3535","best_bid":"0.344","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5985","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"2.8695","low_24h":"0","lowest_sell":"0.0985","mark_price":"0.34849836","delta":"0.6514023434","gamma":"-1.302802755","theta":"0.0000318188","vega":"0","delta_bs":"0.9999999726","gamma_bs":"0.0000000026","theta_bs":"0.5481664884","vega_bs":"0.0000000342","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750639Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-C","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.3806","last":"0.0105","leverage":"1180.5878","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00084704","delta":"0.0486167581","gamma":"2.3536241179","theta":"-0.0021329188","vega":"0.0000308992","delta_bs":"0.0494689046","gamma_bs":"0.0033227034","theta_bs":"-1.5341009665","vega_bs":"0.0227915281","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750723Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.7534","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00034504","delta":"-0.018026336","gamma":"0.858910214","theta":"-0.0011549872","vega":"0.000013175","delta_bs":"-0.0176831294","gamma_bs":"0.0011155734","theta_bs":"-0.8664495283","vega_bs":"0.0097179843","volume_24h":"0","open_interest":"292","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750808Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-C","underlying":"ETH-USD","best_ask":"0.272","best_bid":"0.2625","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"3.7443","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26707278","delta":"0.7327882556","gamma":"-1.4635397432","theta":"0.0000179652","vega":"0.0000000489","delta_bs":"0.9999612972","gamma_bs":"0.0000027613","theta_bs":"0.6035033145","vega_bs":"0.0000360577","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750891Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-C","underlying":"ETH-USD","best_ask":"0.0425","best_bid":"0.0335","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"0.9842","last":"0","leverage":"26.4169","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03785455","delta":"0.858375652","gamma":"4.3407258358","theta":"-0.002675577","vega":"0.0000544412","delta_bs":"0.8963225319","gamma_bs":"0.008212309","theta_bs":"-1.2821198916","vega_bs":"0.0401563684","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3750995Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-C","underlying":"ETH-USD","best_ask":"0.218","best_bid":"0.208","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.095","highest_buy":"0.5145","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0.095","leverage":"4.6989","low_24h":"0.095","lowest_sell":"0.0005","mark_price":"0.2128136","delta":"0.7859511766","gamma":"-1.5243155843","theta":"-0.0001306587","vega":"0.0000011421","delta_bs":"0.9988655856","gamma_bs":"0.0000645149","theta_bs":"0.5366990531","vega_bs":"0.0008424478","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3751092Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"2.4052","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000274","delta":"0.0001537208","gamma":"0.0079804846","theta":"-0.0000218909","vega":"0.000000182","delta_bs":"0.0001564811","gamma_bs":"0.0000112362","theta_bs":"-0.0160231155","vega_bs":"0.0001342693","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3751170Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4052","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002548","delta":"0.0012434138","gamma":"0.0551354479","theta":"-0.0001521971","vega":"0.0000012656","delta_bs":"0.0012690257","gamma_bs":"0.0000781203","theta_bs":"-0.111260499","vega_bs":"0.0009335146","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3751270Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-C","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.0045","best_ask_size":"2","best_bid_size":"501","change_rate":"-0.7222","high_24h":"0.027","highest_buy":"0.115","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0156","mark_vol":"1.0337","last":"0.0075","leverage":"178.8677","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00559072","delta":"0.284626865","gamma":"10.3928327548","theta":"-0.0053472123","vega":"0.0001034723","delta_bs":"0.2902475684","gamma_bs":"0.0148616394","theta_bs":"-3.71489113","vega_bs":"0.0763221211","volume_24h":"158","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3751353Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.6283","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00038406","delta":"-0.0138351431","gamma":"0.4617503546","theta":"-0.001369095","vega":"0.0000104184","delta_bs":"-0.0134524826","gamma_bs":"0.0005884958","theta_bs":"-1.0210014898","vega_bs":"0.0076846949","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3762354Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4052","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00047049","delta":"0.0177974292","gamma":"0.5811878444","theta":"-0.0016290839","vega":"0.0000135468","delta_bs":"0.0182698023","gamma_bs":"0.0008361914","theta_bs":"-1.1872921346","vega_bs":"0.0099922411","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3762491Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"501","best_bid_size":"1180","change_rate":"-0.6316","high_24h":"0.014","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0742","mark_vol":"0.9483","last":"0.0035","leverage":"296.1294","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.0033769","delta":"-0.2096306669","gamma":"10.3696204176","theta":"-0.0040854229","vega":"0.0000861682","delta_bs":"-0.206275162","gamma_bs":"0.0134900093","theta_bs":"-3.1823017038","vega_bs":"0.0635584979","volume_24h":"72","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3762739Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.1305","highest_buy":"0.487","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.6283","last":"0.1305","leverage":"5.8043","low_24h":"0.1305","lowest_sell":"0.0005","mark_price":"0.17228476","delta":"0.8198035263","gamma":"-1.3693900254","theta":"-0.0008365567","vega":"0.0000064855","delta_bs":"0.9921888971","gamma_bs":"0.0003663416","theta_bs":"0.0432895799","vega_bs":"0.0047837612","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3762753Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.1429","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1688","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00042126","delta":"-0.0307609052","gamma":"2.0059514288","theta":"-0.0012128824","vega":"0.0000207542","delta_bs":"-0.0303427885","gamma_bs":"0.0026361233","theta_bs":"-0.9194110987","vega_bs":"0.0153084669","volume_24h":"103","open_interest":"572","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3762765Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-P","underlying":"ETH-USD","best_ask":"0.0375","best_bid":"0.0305","best_ask_size":"1006","best_bid_size":"1005","change_rate":"0","high_24h":"0","highest_buy":"0.3625","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1004","last":"0","leverage":"28.8308","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03468518","delta":"-0.8546288955","gamma":"9.5985795643","theta":"-0.0043588845","vega":"0.000079279","delta_bs":"-0.8200290402","gamma_bs":"0.0106957973","theta_bs":"-3.9035478452","vega_bs":"0.0584769299","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3763328Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-C","underlying":"ETH-USD","best_ask":"0.123","best_bid":"0.113","best_ask_size":"202","best_bid_size":"303","change_rate":"0.2402","high_24h":"0.1265","highest_buy":"0.449","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0376","last":"0.1265","leverage":"8.4576","low_24h":"0.102","lowest_sell":"0.0005","mark_price":"0.1182365","delta":"0.8622754448","gamma":"-0.9587551577","theta":"-0.0014408974","vega":"0.0000142491","delta_bs":"0.9806120213","gamma_bs":"0.0010382129","theta_bs":"-0.3682672467","vega_bs":"0.0105102633","volume_24h":"20","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3763613Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.6283","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000192","delta":"-0.0001010226","gamma":"0.0051440208","theta":"-0.0000155873","vega":"0.0000001186","delta_bs":"-0.0000991129","gamma_bs":"0.0000067","theta_bs":"-0.0115787042","vega_bs":"0.0000874898","volume_24h":"0","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3763817Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-C","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.059","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.048","highest_buy":"0.4115","realized_vol":"0","bid_vol":"0","ask_vol":"2.1875","mark_vol":"1.1688","last":"0.048","leverage":"15.6427","low_24h":"0.048","lowest_sell":"0.0005","mark_price":"0.0639276","delta":"0.9056300033","gamma":"0.1331696119","theta":"-0.0012070821","vega":"0.0000207542","delta_bs":"0.9696572115","gamma_bs":"0.0026361233","theta_bs":"-0.160881241","vega_bs":"0.0153084669","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3763862Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.77","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00047852","delta":"0.0237467886","gamma":"1.0166866127","theta":"-0.0015222689","vega":"0.0000172009","delta_bs":"0.0242278091","gamma_bs":"0.001442742","theta_bs":"-1.1037122264","vega_bs":"0.0126875821","volume_24h":"0","open_interest":"504","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3764009Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-P","underlying":"ETH-USD","best_ask":"0.1725","best_bid":"0.161","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6085","realized_vol":"0","bid_vol":"0","ask_vol":"3.8281","mark_vol":"2.4052","last":"0","leverage":"5.964","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16767197","delta":"-1.1492984857","gamma":"2.9153796741","theta":"-0.0016138167","vega":"0.0000135468","delta_bs":"-0.9817301977","gamma_bs":"0.0008361914","theta_bs":"-2.1161124922","vega_bs":"0.0099922411","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3764131Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.018","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5151","last":"0.018","leverage":"2000","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.00030191","delta":"-0.0182178346","gamma":"0.9994505563","theta":"-0.0010093388","vega":"0.000013324","delta_bs":"-0.0179177865","gamma_bs":"0.001305589","theta_bs":"-0.7591721519","vega_bs":"0.0098278898","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3764267Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-C","underlying":"ETH-USD","best_ask":"0.286","best_bid":"0.276","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"3.5632","low_24h":"0","lowest_sell":"0.0045","mark_price":"0.28064336","delta":"0.7192424454","gamma":"-1.437703348","theta":"0.0000231635","vega":"0.0000000188","delta_bs":"0.9999859065","gamma_bs":"0.0000010596","theta_bs":"0.5964266604","vega_bs":"0.000013836","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3764402Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"502","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.6283","last":"0.001","leverage":"1487.5797","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00067223","delta":"-0.0228094646","gamma":"0.7099192487","theta":"-0.0020952053","vega":"0.0000159439","delta_bs":"-0.0221395321","gamma_bs":"0.0009006125","theta_bs":"-1.5638161014","vega_bs":"0.011760377","volume_24h":"0","open_interest":"697","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3764514Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-P","underlying":"ETH-USD","best_ask":"0.118","best_bid":"0.107","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"2.9297","mark_vol":"1.77","last":"0","leverage":"8.8187","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11339581","delta":"-1.0890655953","gamma":"3.2423113807","theta":"-0.0015119587","vega":"0.0000172009","delta_bs":"-0.9757721909","gamma_bs":"0.001442742","theta_bs":"-1.9924642311","vega_bs":"0.0126875821","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3764618Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.0235","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.36","high_24h":"0.039","highest_buy":"0.3205","realized_vol":"0","bid_vol":"0.5469","ask_vol":"1.3477","mark_vol":"0.9483","last":"0.034","leverage":"38.2116","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.0261701","delta":"0.7674728898","gamma":"8.4154133043","theta":"-0.0040833404","vega":"0.0000861682","delta_bs":"0.793724838","gamma_bs":"0.0134900093","theta_bs":"-2.3937205814","vega_bs":"0.0635584979","volume_24h":"14","open_interest":"911","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3764712Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-C","underlying":"ETH-USD","best_ask":"0.2315","best_bid":"0.2215","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"4.4175","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22637041","delta":"0.7729940878","gamma":"-1.5221771847","theta":"-0.0000544296","vega":"0.0000005715","delta_bs":"0.9994652083","gamma_bs":"0.0000322813","theta_bs":"0.5824895402","vega_bs":"0.0004215356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3764806Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.7872","high_24h":"0.0235","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1914","mark_vol":"1.1004","last":"0.005","leverage":"313.0698","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00319418","delta":"0.1767581921","gamma":"7.5358053891","theta":"-0.0043617591","vega":"0.000079279","delta_bs":"0.1799709598","gamma_bs":"0.0106957973","theta_bs":"-3.0748983698","vega_bs":"0.0584769299","volume_24h":"246","open_interest":"649","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3774158Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-P","underlying":"ETH-USD","best_ask":"0.309","best_bid":"0.296","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4052","last":"0","leverage":"3.3013","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30291471","delta":"-1.3026510215","gamma":"2.613589969","theta":"0.0000057689","vega":"0.000000182","delta_bs":"-0.9998435189","gamma_bs":"0.0000112362","theta_bs":"-1.0450143554","vega_bs":"0.0001342693","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3774363Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-C","underlying":"ETH-USD","best_ask":"0.1635","best_bid":"0.154","best_ask_size":"202","best_bid_size":"202","change_rate":"0.1329","high_24h":"0.162","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.6283","last":"0.162","leverage":"6.2938","low_24h":"0.143","lowest_sell":"0.0005","mark_price":"0.15888774","delta":"0.8275595862","gamma":"-1.2210391041","theta":"-0.0013546198","vega":"0.0000104184","delta_bs":"0.9865475174","gamma_bs":"0.0005884958","theta_bs":"-0.3325912497","vega_bs":"0.0076846949","volume_24h":"20","open_interest":"32","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3774380Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0.1429","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7969","mark_vol":"1.6289","last":"0.004","leverage":"1868.5619","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00053517","delta":"0.0282086234","gamma":"1.277669217","theta":"-0.0016161061","vega":"0.0000198439","delta_bs":"0.0287467637","gamma_bs":"0.0018086622","theta_bs":"-1.1693334942","vega_bs":"0.0146370263","volume_24h":"135","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3774400Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-P","underlying":"ETH-USD","best_ask":"0.2545","best_bid":"0.242","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7275","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4052","last":"0","leverage":"4.0217","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24865326","delta":"-1.2472777975","gamma":"2.5521778705","theta":"-0.0001294944","vega":"0.0000012656","delta_bs":"-0.9987309743","gamma_bs":"0.0000781203","theta_bs":"-1.1001833859","vega_bs":"0.0009335146","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3774599Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-P","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0425","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4055","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.1809","last":"0","leverage":"21.2927","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04696456","delta":"-0.9350866806","gamma":"7.2001923711","theta":"-0.0033893083","vega":"0.0000574761","delta_bs":"-0.8882146542","gamma_bs":"0.0072260715","theta_bs":"-3.2531869563","vega_bs":"0.0423949187","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3774768Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.0995","best_ask_size":"202","best_bid_size":"303","change_rate":"0.018","high_24h":"0.113","highest_buy":"0.4415","realized_vol":"0","bid_vol":"0","ask_vol":"3.1055","mark_vol":"1.7534","last":"0.113","leverage":"9.5635","low_24h":"0.111","lowest_sell":"0.0005","mark_price":"0.10456453","delta":"0.8776519242","gamma":"-0.9324463065","theta":"-0.0011454691","vega":"0.000013175","delta_bs":"0.9823168706","gamma_bs":"0.0011155734","theta_bs":"-0.1379709352","vega_bs":"0.0097179843","volume_24h":"20","open_interest":"195","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3774979Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6316","high_24h":"0.0195","highest_buy":"0.151","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0547","mark_vol":"0.948","last":"0.007","leverage":"135.99","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00735348","delta":"-0.374926941","gamma":"13.9003074905","theta":"-0.0053956775","vega":"0.0001138448","delta_bs":"-0.3676116062","gamma_bs":"0.0178284764","theta_bs":"-4.2819021118","vega_bs":"0.0839730113","volume_24h":"174","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3775138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.023","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"2.6283","last":"0.023","leverage":"2000","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.00000071","delta":"-0.0000394119","gamma":"0.0021155918","theta":"-0.0000064241","vega":"0.0000000489","delta_bs":"-0.0000387028","gamma_bs":"0.0000027613","theta_bs":"-0.0047702198","vega_bs":"0.0000360577","volume_24h":"0","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3775306Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5156","mark_vol":"2.6283","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00010966","delta":"-0.0044322679","gamma":"0.1687451377","theta":"-0.0005042687","vega":"0.0000038373","delta_bs":"-0.0043230609","gamma_bs":"0.0002167551","theta_bs":"-0.3755235131","vega_bs":"0.0028304309","volume_24h":"20","open_interest":"268","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3775455Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-C","underlying":"ETH-USD","best_ask":"0.017","best_bid":"0.015","best_ask_size":"44","best_bid_size":"501","change_rate":"-0.6703","high_24h":"0.0455","highest_buy":"0.253","realized_vol":"0","bid_vol":"0.8008","ask_vol":"0.9766","mark_vol":"0.948","last":"0.015","leverage":"60.3295","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01657563","delta":"0.6157474983","gamma":"11.9189586117","theta":"-0.0053948343","vega":"0.0001138448","delta_bs":"0.6323883938","gamma_bs":"0.0178284764","theta_bs":"-3.4833039012","vega_bs":"0.0839730113","volume_24h":"26","open_interest":"46","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3775629Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-C","underlying":"ETH-USD","best_ask":"0.2995","best_bid":"0.2895","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"3.3989","low_24h":"0","lowest_sell":"0.0235","mark_price":"0.29421424","delta":"0.7056810555","gamma":"-1.4110839517","theta":"0.0000259905","vega":"0.0000000067","delta_bs":"0.9999952327","gamma_bs":"0.0000003771","theta_bs":"0.5875883242","vega_bs":"0.0000049244","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3775785Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"4.1678","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23993481","delta":"0.7597270518","gamma":"-1.508250288","theta":"-0.0000134267","vega":"0.0000002689","delta_bs":"0.9997624379","gamma_bs":"0.0000151894","theta_bs":"0.6020472273","vega_bs":"0.0001983457","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3775939Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-C","underlying":"ETH-USD","best_ask":"0.4965","best_bid":"0.487","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.2238","last":"0","leverage":"2.0337","low_24h":"0","lowest_sell":"0.3035","mark_price":"0.49172383","delta":"0.4908620009","gamma":"-0.8651936702","theta":"-0.0002121734","vega":"0.0001106976","delta_bs":"0.9841092188","gamma_bs":"0.0001579838","theta_bs":"-0.2933897912","vega_bs":"0.0816516253","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3776113Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-P","underlying":"ETH-USD","best_ask":"0.009","best_bid":"0.007","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0375","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.1231","mark_vol":"1.0752","last":"0.0375","leverage":"133.8736","low_24h":"0.0375","lowest_sell":"0.0005","mark_price":"0.00746973","delta":"-0.0600366592","gamma":"0.478228238","theta":"-0.0005667922","vega":"0.0002989301","delta_bs":"-0.0526484239","gamma_bs":"0.0004855617","theta_bs":"-0.401328629","vega_bs":"0.2204937012","volume_24h":"0","open_interest":"1057","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3776249Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-P","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.3115","best_ask_size":"501","best_bid_size":"1005","change_rate":"0","high_24h":"0","highest_buy":"0.7395","realized_vol":"0","bid_vol":"0.9155","ask_vol":"1.2842","mark_vol":"1.1046","last":"0","leverage":"3.0557","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32725814","delta":"-1.0738982831","gamma":"3.1835552714","theta":"-0.0017132863","vega":"0.000888109","delta_bs":"-0.7477977243","gamma_bs":"0.0014042101","theta_bs":"-0.9642539199","vega_bs":"0.6550776359","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3776402Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-P","underlying":"ETH-USD","best_ask":"0.011","best_bid":"0.009","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.02","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0577","last":"0.02","leverage":"103.5354","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.00965853","delta":"-0.0759629275","gamma":"0.5887242222","theta":"-0.0006688419","vega":"0.0003586241","delta_bs":"-0.0664071937","gamma_bs":"0.000592181","theta_bs":"-0.4721600321","vega_bs":"0.2645245614","volume_24h":"0","open_interest":"1563","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3776572Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-C","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0465","best_ask_size":"505","best_bid_size":"1514","change_rate":"-0.019","high_24h":"0.0525","highest_buy":"0.144","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.106","mark_vol":"1.0858","last":"0.0515","leverage":"20.8152","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.04804179","delta":"0.2448283943","gamma":"0.6460839754","theta":"-0.0018317423","vega":"0.0009573017","delta_bs":"0.293324242","gamma_bs":"0.0015397589","theta_bs":"-1.4193867993","vega_bs":"0.7061148655","volume_24h":"78","open_interest":"182","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3776894Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-P","underlying":"ETH-USD","best_ask":"0.295","best_bid":"0.2695","best_ask_size":"1002","best_bid_size":"1007","change_rate":"0","high_24h":"0.5055","highest_buy":"0.6605","realized_vol":"0","bid_vol":"0.9546","ask_vol":"1.2207","mark_vol":"1.0858","last":"0.5055","leverage":"3.5504","low_24h":"0.5055","lowest_sell":"0.0005","mark_price":"0.28166229","delta":"-0.9872441237","gamma":"3.1102290115","theta":"-0.0018189686","vega":"0.0009573017","delta_bs":"-0.706675758","gamma_bs":"0.0015397589","theta_bs":"-1.0663717914","vega_bs":"0.7061148655","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3777220Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.022","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1719","mark_vol":"1.1209","last":"0.022","leverage":"224.03","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00446369","delta":"-0.0369537142","gamma":"0.3065629597","theta":"-0.0004002176","vega":"0.0002024431","delta_bs":"-0.0325403977","gamma_bs":"0.0003154183","theta_bs":"-0.2848988624","vega_bs":"0.149323975","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3777390Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-C","underlying":"ETH-USD","best_ask":"0.858","best_bid":"0.593","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7485","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.4576","last":"0","leverage":"1.6728","low_24h":"0","lowest_sell":"0.447","mark_price":"0.59778654","delta":"0.393427816","gamma":"-0.7374454605","theta":"-0.0001111188","vega":"0.0000559062","delta_bs":"0.9927511164","gamma_bs":"0.0000669869","theta_bs":"-0.191679081","vega_bs":"0.0412369079","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3777541Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.002","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2402","mark_vol":"1.1841","last":"0.002","leverage":"366.7","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00272702","delta":"-0.0227647611","gamma":"0.1924919142","theta":"-0.0002821226","vega":"0.0001350836","delta_bs":"-0.0200688025","gamma_bs":"0.0001992415","theta_bs":"-0.2017477944","vega_bs":"0.099638952","volume_24h":"0","open_interest":"158","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3777712Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.333","best_ask_size":"302","best_bid_size":"302","change_rate":"0.2662","high_24h":"0.3425","highest_buy":"0.566","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.2061","mark_vol":"1.0577","last":"0.3425","leverage":"2.9542","low_24h":"0.2705","lowest_sell":"0.111","mark_price":"0.33850592","delta":"0.5936417019","gamma":"-0.7504850365","theta":"-0.0006508615","vega":"0.0003586241","delta_bs":"0.9335928063","gamma_bs":"0.000592181","theta_bs":"-0.6456328406","vega_bs":"0.2645245614","volume_24h":"2","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3777857Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-C","underlying":"ETH-USD","best_ask":"0.5495","best_bid":"0.54","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7145","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.3233","last":"0","leverage":"1.8363","low_24h":"0","lowest_sell":"0.3745","mark_price":"0.54458201","delta":"0.4435514318","gamma":"-0.8128246754","theta":"-0.000148407","vega":"0.0000763009","delta_bs":"0.9896654259","gamma_bs":"0.0001007012","theta_bs":"-0.2331613899","vega_bs":"0.0562802958","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3778023Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-C","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.103","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.1015","highest_buy":"0.2675","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.0425","mark_vol":"1.0225","last":"0.1015","leverage":"9.5443","low_24h":"0.1015","lowest_sell":"0.0005","mark_price":"0.10477418","delta":"0.424328844","gamma":"0.5455953605","theta":"-0.0019911775","vega":"0.0011066633","delta_bs":"0.5299233316","gamma_bs":"0.0018902319","theta_bs":"-1.5870457379","vega_bs":"0.8162853963","volume_24h":"0","open_interest":"469","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3778184Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-P","underlying":"ETH-USD","best_ask":"0.033","best_bid":"0.03","best_ask_size":"1515","best_bid_size":"1011","change_rate":"0","high_24h":"0.0265","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0278","mark_vol":"1.01","last":"0.0265","leverage":"31.6007","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.03164489","delta":"-0.2120996609","gamma":"1.3576548251","theta":"-0.0013025791","vega":"0.0007318179","delta_bs":"-0.1807345411","gamma_bs":"0.0012655145","theta_bs":"-0.9016456479","vega_bs":"0.5397958035","volume_24h":"0","open_interest":"773","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3778353Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-P","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0455","best_ask_size":"1010","best_bid_size":"1009","change_rate":"0.0625","high_24h":"0.0435","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0156","mark_vol":"1.005","last":"0.0425","leverage":"21.0634","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04747563","delta":"-0.2937091656","gamma":"1.7122904286","theta":"-0.0015539265","vega":"0.000877597","delta_bs":"-0.2466152875","gamma_bs":"0.0015250239","theta_bs":"-1.0642830795","vega_bs":"0.6473238877","volume_24h":"56","open_interest":"308","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3778511Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.032","best_ask_size":"505","best_bid_size":"1006","change_rate":"-0.0667","high_24h":"0.0375","highest_buy":"0.1295","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.145","mark_vol":"1.1242","last":"0.035","leverage":"29.6873","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.03368443","delta":"0.1834151128","gamma":"0.5707156884","theta":"-0.0016212102","vega":"0.0008181414","delta_bs":"0.2174361304","gamma_bs":"0.00127106","theta_bs":"-1.2469697691","vega_bs":"0.6034688737","volume_24h":"25","open_interest":"626","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3778689Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"1510","best_bid_size":"1008","change_rate":"0","high_24h":"0.023","highest_buy":"0.121","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.04","mark_vol":"1.0151","last":"0.023","leverage":"39.3427","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02541765","delta":"-0.1768561442","gamma":"1.1829824082","theta":"-0.0011690501","vega":"0.000653414","delta_bs":"-0.1516732771","gamma_bs":"0.0011242671","theta_bs":"-0.8129819159","vega_bs":"0.4819643968","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3778832Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-C","underlying":"ETH-USD","best_ask":"0.7355","best_bid":"0.727","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.832","realized_vol":"0","bid_vol":"0","ask_vol":"2.5977","mark_vol":"2.0544","last":"0","leverage":"1.3668","low_24h":"0","lowest_sell":"0.6315","mark_price":"0.73166196","delta":"0.2619291034","gamma":"-0.4992267526","theta":"-0.0001024014","vega":"0.0000392804","delta_bs":"0.9951315143","gamma_bs":"0.0000333936","theta_bs":"-0.1485774614","vega_bs":"0.0289735941","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3778992Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0645","mark_vol":"1.0314","last":"0.018","leverage":"62.8231","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01591771","delta":"-0.1184935211","gamma":"0.8588437371","theta":"-0.0009053953","vega":"0.0004978962","delta_bs":"-0.1027348428","gamma_bs":"0.0008430703","theta_bs":"-0.6347834032","vega_bs":"0.3672529537","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3779153Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-P","underlying":"ETH-USD","best_ask":"0.3865","best_bid":"0.187","best_ask_size":"501","best_bid_size":"503","change_rate":"0","high_24h":"0","highest_buy":"0.818","realized_vol":"0","bid_vol":"0","ask_vol":"1.2647","mark_vol":"1.1242","last":"0","leverage":"2.6706","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.37444167","delta":"-1.1557941459","gamma":"3.2491342058","theta":"-0.0016025786","vega":"0.0008181414","delta_bs":"-0.7825638696","gamma_bs":"0.00127106","theta_bs":"-0.8597562471","vega_bs":"0.6034688737","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3779291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-C","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.0195","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.0588","high_24h":"0.0255","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2012","mark_vol":"1.1866","last":"0.024","leverage":"47.3959","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02109888","delta":"0.1219760474","gamma":"0.4389192982","theta":"-0.0013160197","vega":"0.0006290089","delta_bs":"0.143296747","gamma_bs":"0.0009257899","theta_bs":"-1.0047245846","vega_bs":"0.4639629596","volume_24h":"1","open_interest":"389","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3779441Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-C","underlying":"ETH-USD","best_ask":"0.2295","best_bid":"0.224","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.233","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0498","mark_vol":"1.01","last":"0.233","leverage":"4.4136","low_24h":"0.233","lowest_sell":"0.0005","mark_price":"0.22657136","delta":"0.5914258943","gamma":"-0.2493962854","theta":"-0.0012919211","vega":"0.0007318179","delta_bs":"0.8192654589","gamma_bs":"0.0012655145","theta_bs":"-1.1178665991","vega_bs":"0.5397958035","volume_24h":"0","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3788487Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-P","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.2735","best_ask_size":"1009","best_bid_size":"502","change_rate":"0","high_24h":"0","highest_buy":"0.974","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1653","last":"0","leverage":"2.1172","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.47232924","delta":"-1.3072760616","gamma":"3.3742264545","theta":"-0.0013872532","vega":"0.0006871678","delta_bs":"-0.8362413097","gamma_bs":"0.001029914","theta_bs":"-0.6586858164","vega_bs":"0.5068614973","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3788603Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.3209","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00031719","delta":"-0.0214975183","gamma":"1.3163628147","theta":"-0.0010143974","vega":"0.0000153596","delta_bs":"-0.0211825272","gamma_bs":"0.001726344","theta_bs":"-0.7655451637","vega_bs":"0.0113293906","volume_24h":"0","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3788741Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"2.4052","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.0000715","delta":"0.0032282737","gamma":"0.1306910598","theta":"-0.0003622456","vega":"0.0000030123","delta_bs":"0.0033001152","gamma_bs":"0.0001859352","theta_bs":"-0.2645954629","vega_bs":"0.0022218716","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3788942Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-C","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.7407","high_24h":"0.0135","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.2891","mark_vol":"1.1809","last":"0.0035","leverage":"525.6223","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00190251","delta":"0.1098712897","gamma":"5.1102764305","theta":"-0.0033934221","vega":"0.0000574761","delta_bs":"0.1117853458","gamma_bs":"0.0072260715","theta_bs":"-2.4145203928","vega_bs":"0.0423949187","volume_24h":"147","open_interest":"398","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3789065Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-P","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.094","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.6953","mark_vol":"1.6289","last":"0","leverage":"10.0119","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09988141","delta":"-1.0710328779","gamma":"3.4761522195","theta":"-0.0016070352","vega":"0.0000198439","delta_bs":"-0.9712532363","gamma_bs":"0.0018086622","theta_bs":"-2.0480684107","vega_bs":"0.0146370263","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3789645Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"4","best_bid_size":"0","change_rate":"0","high_24h":"0.003","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4052","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00000859","delta":"0.0004501352","gamma":"0.0216758901","theta":"-0.0000596303","vega":"0.0000004959","delta_bs":"0.0004587692","gamma_bs":"0.0000306072","theta_bs":"-0.0436213069","vega_bs":"0.000365747","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3789659Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.3699","last":"0.005","leverage":"1615.1994","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00061912","delta":"-0.0232275186","gamma":"0.7963791314","theta":"-0.0019231076","vega":"0.0000162297","delta_bs":"-0.0226107484","gamma_bs":"0.0010166953","theta_bs":"-1.4372119035","vega_bs":"0.0119711586","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3789673Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-C","underlying":"ETH-USD","best_ask":"0.15","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"202","change_rate":"0.0709","high_24h":"0.151","highest_buy":"0.465","realized_vol":"0","bid_vol":"0","ask_vol":"3.9844","mark_vol":"2.6283","last":"0.151","leverage":"6.8679","low_24h":"0.141","lowest_sell":"0.0005","mark_price":"0.14560486","delta":"0.8321561474","gamma":"-1.0000119755","theta":"-0.0020819694","vega":"0.0000159439","delta_bs":"0.9778604679","gamma_bs":"0.0009006125","theta_bs":"-0.865388773","vega_bs":"0.011760377","volume_24h":"20","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3789684Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"360","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.008","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.4989","last":"0.002","leverage":"1549.6134","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00064532","delta":"0.0357519071","gamma":"1.6900096164","theta":"-0.0018069763","vega":"0.0000241112","delta_bs":"0.0364009899","gamma_bs":"0.0023881382","theta_bs":"-1.3040451367","vega_bs":"0.0177846634","volume_24h":"108","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3789703Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-P","underlying":"ETH-USD","best_ask":"0.064","best_bid":"","best_ask_size":"202","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.439","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.2744","last":"0","leverage":"16.7087","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05984911","delta":"-0.9876150835","gamma":"5.5427513965","theta":"-0.002640172","vega":"0.0000415185","delta_bs":"-0.9278627655","gamma_bs":"0.0048365988","theta_bs":"-2.7429279192","vega_bs":"0.0306244084","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3800374Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-460-C","underlying":"ETH-USD","best_ask":"0.3805","best_bid":"0.371","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6283","last":"0","leverage":"2.6621","low_24h":"0","lowest_sell":"0.136","mark_price":"0.37564046","delta":"0.6242606044","gamma":"-1.248521118","theta":"0.0000343031","vega":"0","delta_bs":"0.9999999988","gamma_bs":"0.0000000001","theta_bs":"0.528136616","vega_bs":"0.0000000016","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3800434Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6283","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001149","delta":"-0.0005462279","gamma":"0.0249034467","theta":"-0.0000751011","vega":"0.0000005715","delta_bs":"-0.0005347917","gamma_bs":"0.0000322813","theta_bs":"-0.0558352588","vega_bs":"0.0004215356","volume_24h":"0","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3800539Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.4052","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00018916","delta":"0.007848251","gamma":"0.2871250734","theta":"-0.0007998345","vega":"0.0000066511","delta_bs":"0.0080382448","gamma_bs":"0.0004105446","theta_bs":"-0.5836438782","vega_bs":"0.0049058869","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3800645Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-P","underlying":"ETH-USD","best_ask":"0.0155","best_bid":"0.0125","best_ask_size":"501","best_bid_size":"905","change_rate":"-0.7234","high_24h":"0.047","highest_buy":"0.231","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0938","mark_vol":"0.9811","last":"0.013","leverage":"70.6554","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.0141532","delta":"-0.5662652968","gamma":"14.4720966053","theta":"-0.0058614364","vega":"0.0001195126","delta_bs":"-0.5521694341","gamma_bs":"0.0180848619","theta_bs":"-4.7795709806","vega_bs":"0.0881536078","volume_24h":"40","open_interest":"282","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3800790Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0843","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00045776","delta":"0.0197407015","gamma":"0.7357041141","theta":"-0.0015375862","vega":"0.0000147544","delta_bs":"0.0202005474","gamma_bs":"0.001050943","theta_bs":"-1.1182373161","vega_bs":"0.01088298","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3800821Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.6875","mark_vol":"2.6283","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000025","delta":"-0.0000143394","gamma":"0.0008102215","theta":"-0.000002465","vega":"0.0000000188","delta_bs":"-0.0000140935","gamma_bs":"0.0000010596","theta_bs":"-0.0018297856","vega_bs":"0.000013836","volume_24h":"0","open_interest":"336","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3800925Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.086","best_ask_size":"202","best_bid_size":"303","change_rate":"5.375","high_24h":"0.102","highest_buy":"0.433","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.5151","last":"0.102","leverage":"10.995","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.09095034","delta":"0.8910313084","gamma":"-0.8190477297","theta":"-0.00100106","vega":"0.000013324","delta_bs":"0.9820822135","gamma_bs":"0.001305589","theta_bs":"-0.0206764707","vega_bs":"0.0098278898","volume_24h":"10","open_interest":"457","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3801040Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.25","mark_vol":"1.0572","last":"0.005","leverage":"1393.8522","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00071744","delta":"-0.0533308752","gamma":"3.4685568878","theta":"-0.0017154725","vega":"0.0000324553","delta_bs":"-0.0526188955","gamma_bs":"0.0045578251","theta_bs":"-1.3083062055","vega_bs":"0.023939309","volume_24h":"0","open_interest":"771","estimated_price":"0","timestamp":"2021-01-01T00:00:02.326Z"}]}
2021-01-01T00:00:02.3801137Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-C","underlying":"ETH-USD","best_ask":"0.629","best_bid":"0.62","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"2.0215","mark_vol":"1.5417","last":"0","leverage":"1.6013","low_24h":"0","lowest_sell":"0.4835","mark_price":"0.62447475","delta":"0.367684784","gamma":"-0.694087875","theta":"-0.0001002653","vega":"0.0000494038","delta_bs":"0.9936977598","gamma_bs":"0.0000559669","theta_bs":"-0.1764943663","vega_bs":"0.0364406844","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3801236Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-C","underlying":"ETH-USD","best_ask":"0.683","best_bid":"0.673","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.799","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.7554","last":"0","leverage":"1.475","low_24h":"0","lowest_sell":"0.557","mark_price":"0.67798212","delta":"0.3152756959","gamma":"-0.5999719078","theta":"-0.0000920165","vega":"0.0000416698","delta_bs":"0.9947977438","gamma_bs":"0.0000414576","theta_bs":"-0.1557944807","vega_bs":"0.0307360532","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3801335Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-P","underlying":"ETH-USD","best_ask":"0.442","best_bid":"0.2265","best_ask_size":"1007","best_bid_size":"507","change_rate":"0","high_24h":"0","highest_buy":"0.896","realized_vol":"0","bid_vol":"0","ask_vol":"1.377","mark_vol":"1.1444","last":"0","leverage":"2.3647","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.42288638","delta":"-1.2334068007","gamma":"3.3116560744","theta":"-0.0014926477","vega":"0.000750534","delta_bs":"-0.8117770361","gamma_bs":"0.0011453791","theta_bs":"-0.7570260167","vega_bs":"0.5536010377","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3801429Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-C","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.023","best_ask_size":"1010","best_bid_size":"505","change_rate":"-0.0962","high_24h":"0.026","highest_buy":"0.12","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1816","mark_vol":"1.1653","last":"0.0235","leverage":"40.9245","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.02443526","delta":"0.1390699379","gamma":"0.4815344556","theta":"-0.0014117427","vega":"0.0006871678","delta_bs":"0.1637586903","gamma_bs":"0.001029914","theta_bs":"-1.0800978526","vega_bs":"0.5068614973","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3801525Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.205","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.173","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0352","mark_vol":"1.0067","last":"0.173","leverage":"4.8282","low_24h":"0.173","lowest_sell":"0.0005","mark_price":"0.20711746","delta":"0.5791465777","gamma":"-0.1251524248","theta":"-0.0014229173","vega":"0.0008073407","delta_bs":"0.7874830468","gamma_bs":"0.0014006608","theta_bs":"-1.211066252","vega_bs":"0.5955021422","volume_24h":"0","open_interest":"185","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3801620Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.64","last":"0.001","leverage":"1052.3818","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095023","delta":"-0.0065803452","gamma":"0.0483235853","theta":"-0.0001295007","vega":"0.0000447643","delta_bs":"-0.0056388486","gamma_bs":"0.0000476714","theta_bs":"-0.0936858624","vega_bs":"0.0330185399","volume_24h":"0","open_interest":"309","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3801704Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-C","underlying":"ETH-USD","best_ask":"0.1735","best_bid":"0.169","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.174","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.9753","ask_vol":"1.023","mark_vol":"1.0049","last":"0.174","leverage":"5.8219","low_24h":"0.174","lowest_sell":"0.0005","mark_price":"0.17176632","delta":"0.5445886859","gamma":"0.116497299","theta":"-0.0016584854","vega":"0.000940509","delta_bs":"0.7174656266","gamma_bs":"0.0016345704","theta_bs":"-1.3751862587","vega_bs":"0.6937284129","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3801827Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-P","underlying":"ETH-USD","best_ask":"0.082","best_bid":"0.0775","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0695","highest_buy":"0.248","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0254","mark_vol":"1.0086","last":"0.0695","leverage":"12.4458","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.08034824","delta":"-0.4374025016","gamma":"2.2009835722","theta":"-0.0018437286","vega":"0.0010383223","delta_bs":"-0.3576078335","gamma_bs":"0.0017979413","theta_bs":"-1.2379715583","vega_bs":"0.7658764023","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3801918Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-P","underlying":"ETH-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"1006","best_bid_size":"1008","change_rate":"0","high_24h":"0.0675","highest_buy":"0.2165","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0254","mark_vol":"1.0061","last":"0.0675","leverage":"14.6737","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.06814936","delta":"-0.3873770866","gamma":"2.0480206676","theta":"-0.0017619619","vega":"0.0009944491","delta_bs":"-0.3197226476","gamma_bs":"0.0017262067","theta_bs":"-1.1916104644","vega_bs":"0.7335150749","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802008Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-P","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.106","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.316","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0364","mark_vol":"1.0169","last":"0","leverage":"9.2269","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10837839","delta":"-0.5409799658","gamma":"2.4681646624","theta":"-0.0019576837","vega":"0.0010942263","delta_bs":"-0.4332722729","gamma_bs":"0.0018793206","theta_bs":"-1.2931408287","vega_bs":"0.8071116898","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802104Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-C","underlying":"ETH-USD","best_ask":"0.143","best_bid":"0.139","best_ask_size":"1003","best_bid_size":"505","change_rate":"-0.0296","high_24h":"0.152","highest_buy":"0.333","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0254","mark_vol":"1.0086","last":"0.1475","leverage":"7.0744","low_24h":"0.1475","lowest_sell":"0.0005","mark_price":"0.14135377","delta":"0.5000439795","gamma":"0.32609061","theta":"-0.001840393","vega":"0.0010383223","delta_bs":"0.6423921665","gamma_bs":"0.0017979413","theta_bs":"-1.4969406522","vega_bs":"0.7658764023","volume_24h":"10","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802286Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1012","best_bid_size":"1008","change_rate":"0","high_24h":"0.1515","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.0022","ask_vol":"1.0657","mark_vol":"1.0361","last":"0.1515","leverage":"6.3003","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.15872377","delta":"-0.6976527467","gamma":"2.76832153","theta":"-0.0020103502","vega":"0.0011042691","delta_bs":"-0.5397645212","gamma_bs":"0.0018614403","theta_bs":"-1.2882961795","vega_bs":"0.8145194197","volume_24h":"0","open_interest":"7","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802403Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-P","underlying":"ETH-USD","best_ask":"0.1435","best_bid":"0.1375","best_ask_size":"1009","best_bid_size":"1012","change_rate":"0","high_24h":"0.1355","highest_buy":"0.3885","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.0523","mark_vol":"1.029","last":"0.1355","leverage":"7.0955","low_24h":"0.1355","lowest_sell":"0.0005","mark_price":"0.14093517","delta":"-0.6458150958","gamma":"2.6808482127","theta":"-0.0020073602","vega":"0.0011096748","delta_bs":"-0.5056626815","gamma_bs":"0.0018834058","theta_bs":"-1.3005468964","vega_bs":"0.8185067042","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802530Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.028","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1646","mark_vol":"1.1444","last":"0.028","leverage":"35.0131","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02856077","delta":"0.1593708284","gamma":"0.5261008162","theta":"-0.0015142083","vega":"0.000750534","delta_bs":"0.1882229639","gamma_bs":"0.0011453791","theta_bs":"-1.1613387958","vega_bs":"0.5536010377","volume_24h":"0","open_interest":"877","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802622Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-C","underlying":"ETH-USD","best_ask":"0.277","best_bid":"0.2605","best_ask_size":"1004","best_bid_size":"1008","change_rate":"0","high_24h":"0.261","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8643","ask_vol":"1.1572","mark_vol":"1.0221","last":"0.261","leverage":"3.7216","low_24h":"0.261","lowest_sell":"0.037","mark_price":"0.26870311","delta":"0.6043217871","gamma":"-0.4844128643","theta":"-0.0010218209","vega":"0.0005746345","delta_bs":"0.8743784196","gamma_bs":"0.000981862","theta_bs":"-0.9222344462","vega_bs":"0.4238558577","volume_24h":"0","open_interest":"226","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802727Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.8919","last":"0","leverage":"1028.4866","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0009723","delta":"-0.0059183824","gamma":"0.0390010283","theta":"-0.0001331332","vega":"0.0000398928","delta_bs":"-0.0049537483","gamma_bs":"0.0000368274","theta_bs":"-0.0965498173","vega_bs":"0.0294253207","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802841Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-P","underlying":"ETH-USD","best_ask":"0.533","best_bid":"0.31","best_ask_size":"1002","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.0515","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.1866","last":"0","leverage":"1.9137","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.52256123","delta":"-1.3779383223","gamma":"3.4387480377","theta":"-0.0012886012","vega":"0.0006290089","delta_bs":"-0.856703253","gamma_bs":"0.0009257899","theta_bs":"-0.5662132913","vega_bs":"0.4639629596","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3802915Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.007","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3477","mark_vol":"1.2698","last":"0.007","leverage":"567.9033","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00176086","delta":"-0.0144607609","gamma":"0.1216285711","theta":"-0.0002046806","vega":"0.0000913824","delta_bs":"-0.0127195873","gamma_bs":"0.0001256858","theta_bs":"-0.1469416206","vega_bs":"0.067404551","volume_24h":"0","open_interest":"214","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3803007Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-C","underlying":"ETH-USD","best_ask":"0.321","best_bid":"0.3085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.31","highest_buy":"0.545","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1816","mark_vol":"1.0432","last":"0.31","leverage":"3.1796","low_24h":"0.31","lowest_sell":"0.084","mark_price":"0.31450135","delta":"0.6010469047","gamma":"-0.6768555778","theta":"-0.000765808","vega":"0.00042533","delta_bs":"0.91696771","gamma_bs":"0.0007120817","theta_bs":"-0.7324836399","vega_bs":"0.3137274746","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3803091Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-P","underlying":"ETH-USD","best_ask":"0.2535","best_bid":"0.225","best_ask_size":"1003","best_bid_size":"1004","change_rate":"0","high_24h":"0.446","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2158","mark_vol":"1.068","last":"0.446","leverage":"4.2008","low_24h":"0.446","lowest_sell":"0.0005","mark_price":"0.23805133","delta":"-0.8955325324","gamma":"3.0225581598","theta":"-0.001911352","vega":"0.0010210005","delta_bs":"-0.6585005536","gamma_bs":"0.0016695732","theta_bs":"-1.1600906749","vega_bs":"0.7530996415","volume_24h":"0","open_interest":"276","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3803190Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-P","underlying":"ETH-USD","best_ask":"0.201","best_bid":"0.193","best_ask_size":"1509","best_bid_size":"1508","change_rate":"0","high_24h":"0.19","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0889","mark_vol":"1.0514","last":"0.19","leverage":"5.0789","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19689456","delta":"-0.7988039493","gamma":"2.9119592948","theta":"-0.0019795249","vega":"0.0010727039","delta_bs":"-0.6028425817","gamma_bs":"0.0017819068","theta_bs":"-1.2373506881","vega_bs":"0.7912365978","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3815215Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-C","underlying":"ETH-USD","best_ask":"0.393","best_bid":"0.3835","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2598","mark_vol":"1.0962","last":"0","leverage":"2.5761","low_24h":"0","lowest_sell":"0.17","mark_price":"0.38818484","delta":"0.5688618681","gamma":"-0.8476282289","theta":"-0.0004562673","vega":"0.0002468422","delta_bs":"0.958530501","gamma_bs":"0.0003932914","theta_bs":"-0.4951878744","vega_bs":"0.1820731812","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3815346Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.4258","mark_vol":"1.3854","last":"0.0045","leverage":"802.4169","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00124623","delta":"-0.009790531","gamma":"0.0797362843","theta":"-0.0001580975","vega":"0.0000646932","delta_bs":"-0.0085575429","gamma_bs":"0.0000815543","theta_bs":"-0.1138839081","vega_bs":"0.047718321","volume_24h":"0","open_interest":"1320","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3815359Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-C","underlying":"ETH-USD","best_ask":"0.088","best_bid":"0.084","best_ask_size":"1007","best_bid_size":"505","change_rate":"-0.0652","high_24h":"0.095","highest_buy":"0.229","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0559","mark_vol":"1.0361","last":"0.086","leverage":"11.6539","low_24h":"0.086","lowest_sell":"0.0005","mark_price":"0.08580838","delta":"0.3737146603","gamma":"0.625586716","theta":"-0.002014337","vega":"0.0011042691","delta_bs":"0.4602354788","gamma_bs":"0.0018614403","theta_bs":"-1.5900134161","vega_bs":"0.8145194197","volume_24h":"166","open_interest":"973","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3815463Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-C","underlying":"ETH-USD","best_ask":"0.4445","best_bid":"0.4345","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.644","realized_vol":"0","bid_vol":"0","ask_vol":"1.3818","mark_vol":"1.1501","last":"0","leverage":"2.2755","low_24h":"0","lowest_sell":"0.235","mark_price":"0.4394566","delta":"0.5335173297","gamma":"-0.8817644845","theta":"-0.0003116561","vega":"0.0001653995","delta_bs":"0.9744824158","gamma_bs":"0.0002511765","theta_bs":"-0.3786646167","vega_bs":"0.1220002318","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3815657Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.013","best_ask_size":"1513","best_bid_size":"1","change_rate":"0","high_24h":"0.013","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0791","mark_vol":"1.0432","last":"0.013","leverage":"80.3978","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01243815","delta":"-0.0953419099","gamma":"0.7159220513","theta":"-0.000782324","vega":"0.00042533","delta_bs":"-0.08303229","gamma_bs":"0.0007120817","theta_bs":"-0.5504612029","vega_bs":"0.3137274746","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3815695Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-C","underlying":"ETH-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.073","highest_buy":"0.1955","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.0706","mark_vol":"1.0514","last":"0.073","leverage":"14.2024","low_24h":"0.073","lowest_sell":"0.0005","mark_price":"0.0704108","delta":"0.326131828","gamma":"0.6620877401","theta":"-0.0019864406","vega":"0.0010727039","delta_bs":"0.3971574183","gamma_bs":"0.0017819068","theta_bs":"-1.5561671818","vega_bs":"0.7912365978","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3815825Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0135","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1426","mark_vol":"1.0962","last":"0.0135","leverage":"173.3377","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00576909","delta":"-0.047174391","gamma":"0.3844442891","theta":"-0.0004771767","vega":"0.0002468422","delta_bs":"-0.041469499","gamma_bs":"0.0003932914","theta_bs":"-0.338814323","vega_bs":"0.1820731812","volume_24h":"0","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3815838Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-C","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0565","best_ask_size":"1014","best_bid_size":"1507","change_rate":"0","high_24h":"0.044","highest_buy":"0.1665","realized_vol":"0","bid_vol":"1.0535","ask_vol":"1.0877","mark_vol":"1.068","last":"0.044","leverage":"17.2416","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.0579992","delta":"0.2829716152","gamma":"0.6655498645","theta":"-0.0019211968","vega":"0.0010210005","delta_bs":"0.3414994464","gamma_bs":"0.0016695732","theta_bs":"-1.4960064257","vega_bs":"0.7530996415","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816001Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.01","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2109","mark_vol":"1.1501","last":"0.01","leverage":"287.979","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00347248","delta":"-0.028950559","gamma":"0.2431712928","theta":"-0.0003354944","vega":"0.0001653995","delta_bs":"-0.0255175842","gamma_bs":"0.0002511765","theta_bs":"-0.2393903224","vega_bs":"0.1220002318","volume_24h":"0","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816084Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-C","underlying":"ETH-USD","best_ask":"0.523","best_bid":"0.5135","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6975","realized_vol":"0","bid_vol":"0","ask_vol":"1.6113","mark_vol":"1.2698","last":"0","leverage":"1.9301","low_24h":"0","lowest_sell":"0.339","mark_price":"0.51809755","delta":"0.4676545723","gamma":"-0.8426020952","theta":"-0.0001764488","vega":"0.0000913824","delta_bs":"0.9872804127","gamma_bs":"0.0001256858","theta_bs":"-0.2605670292","vega_bs":"0.067404551","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816248Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-C","underlying":"ETH-USD","best_ask":"0.8375","best_bid":"0.5665","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.3854","last":"0","leverage":"1.7508","low_24h":"0","lowest_sell":"0.4105","mark_price":"0.57115129","delta":"0.4187564318","gamma":"-0.7773576413","theta":"-0.0001269368","vega":"0.0000646932","delta_bs":"0.9914424571","gamma_bs":"0.0000815543","theta_bs":"-0.2104100597","vega_bs":"0.047718321","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816357Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-C","underlying":"ETH-USD","best_ask":"0.656","best_bid":"0.6465","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.782","realized_vol":"0","bid_vol":"0","ask_vol":"2.168","mark_vol":"1.64","last":"0","leverage":"1.5356","low_24h":"0","lowest_sell":"0.5205","mark_price":"0.65120783","delta":"0.341614062","gamma":"-0.6480652292","theta":"-0.0000939465","vega":"0.0000447643","delta_bs":"0.9943611514","gamma_bs":"0.0000476714","theta_bs":"-0.1645631283","vega_bs":"0.0330185399","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816448Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-P","underlying":"ETH-USD","best_ask":"0.04","best_bid":"0.037","best_ask_size":"1008","best_bid_size":"1013","change_rate":"-0.3012","high_24h":"0.0415","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0205","mark_vol":"1.0067","last":"0.029","leverage":"25.6574","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03897518","delta":"-0.2511631627","gamma":"1.535467056","theta":"-0.0014321108","vega":"0.0008073407","delta_bs":"-0.2125169532","gamma_bs":"0.0014006608","theta_bs":"-0.9862956723","vega_bs":"0.5955021422","volume_24h":"122","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816544Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-C","underlying":"ETH-USD","best_ask":"0.1175","best_bid":"0.114","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1062","high_24h":"0.125","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0327","mark_vol":"1.0169","last":"0.125","leverage":"8.6344","low_24h":"0.113","lowest_sell":"0.0005","mark_price":"0.11581556","delta":"0.4500348857","gamma":"0.4861349595","theta":"-0.001957277","vega":"0.0010942263","delta_bs":"0.5667277271","gamma_bs":"0.0018793206","theta_bs":"-1.5692091797","vega_bs":"0.8071116898","volume_24h":"2","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816659Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.093","best_ask_size":"1513","best_bid_size":"505","change_rate":"0","high_24h":"0.0915","highest_buy":"0.2475","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0535","mark_vol":"1.029","last":"0.0915","leverage":"10.5481","low_24h":"0.0915","lowest_sell":"0.0005","mark_price":"0.09480397","delta":"0.398768126","gamma":"0.5916817691","theta":"-0.0020098825","vega":"0.0011096748","delta_bs":"0.4943373185","gamma_bs":"0.0018834058","theta_bs":"-1.5937145045","vega_bs":"0.8185067042","volume_24h":"0","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816774Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.023","highest_buy":"0.116","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0449","mark_vol":"1.0221","last":"0.023","leverage":"49.4847","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02020828","delta":"-0.1456353978","gamma":"1.0155015054","theta":"-0.0010354079","vega":"0.0005746345","delta_bs":"-0.1256215804","gamma_bs":"0.000981862","theta_bs":"-0.7231127521","vega_bs":"0.4238558577","volume_24h":"0","open_interest":"1429","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3816907Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.055","best_ask_size":"1007","best_bid_size":"1007","change_rate":"0","high_24h":"0.0485","highest_buy":"0.187","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0049","last":"0.0485","leverage":"17.4848","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.05719241","delta":"-0.3392894249","gamma":"1.8842535205","theta":"-0.00166475","vega":"0.000940509","delta_bs":"-0.2825343734","gamma_bs":"0.0016345704","theta_bs":"-1.1333164219","vega_bs":"0.6937284129","volume_24h":"0","open_interest":"247","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3817315Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-C","underlying":"ETH-USD","best_ask":"0.1585","best_bid":"0.1535","best_ask_size":"1012","best_bid_size":"505","change_rate":"0","high_24h":"0.1695","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0327","mark_vol":"1.0061","last":"0.1695","leverage":"6.4128","low_24h":"0.1695","lowest_sell":"0.0005","mark_price":"0.15593909","delta":"0.5232852093","gamma":"0.2266960757","theta":"-0.0017571619","vega":"0.0009944491","delta_bs":"0.6802773524","gamma_bs":"0.0017262067","theta_bs":"-1.4420299298","vega_bs":"0.7335150749","volume_24h":"0","open_interest":"1117","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3817518Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-C","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.7","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8155","realized_vol":"0","bid_vol":"0","ask_vol":"2.4902","mark_vol":"1.8919","last":"0","leverage":"1.4188","low_24h":"0","lowest_sell":"0.594","mark_price":"0.70479828","delta":"0.2887076545","gamma":"-0.5502510455","theta":"-0.00009465","vega":"0.0000398928","delta_bs":"0.9950462517","gamma_bs":"0.0000368274","theta_bs":"-0.1503278261","vega_bs":"0.0294253207","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3817666Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.7554","last":"0.0035","leverage":"1063.4643","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00094032","delta":"-0.0061345262","gamma":"0.0428485364","theta":"-0.0001290352","vega":"0.0000416698","delta_bs":"-0.0052022562","gamma_bs":"0.0000414576","theta_bs":"-0.0934668433","vega_bs":"0.0307360532","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3817790Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.186","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.1515","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9717","ask_vol":"1.0303","mark_vol":"1.005","last":"0.1515","leverage":"5.2957","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.18883373","delta":"0.56338476","gamma":"-0.0018974226","theta":"-0.0015461974","vega":"0.000877597","delta_bs":"0.7533847125","gamma_bs":"0.0015250239","theta_bs":"-1.2976032878","vega_bs":"0.6473238877","volume_24h":"0","open_interest":"1080","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3817906Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-P","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1215","best_ask_size":"1508","best_bid_size":"1006","change_rate":"0","high_24h":"0.275","highest_buy":"0.3515","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.0486","mark_vol":"1.0225","last":"0.275","leverage":"8.0566","low_24h":"0.275","lowest_sell":"0.0005","mark_price":"0.1241212","delta":"-0.5934701927","gamma":"2.5811934338","theta":"-0.0019901197","vega":"0.0011066633","delta_bs":"-0.4700766684","gamma_bs":"0.0018902319","theta_bs":"-1.3024277584","vega_bs":"0.8162853963","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3817997Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-P","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.0915","best_ask_size":"1513","best_bid_size":"1011","change_rate":"-0.2233","high_24h":"0.103","highest_buy":"0.281","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.0278","mark_vol":"1.0122","last":"0.08","leverage":"10.6644","low_24h":"0.08","lowest_sell":"0.0005","mark_price":"0.0937702","delta":"-0.4887882721","gamma":"2.3413541647","theta":"-0.0019090426","vega":"0.0010715881","delta_bs":"-0.3956305047","gamma_bs":"0.0018489155","theta_bs":"-1.2718176181","vega_bs":"0.790413564","volume_24h":"2","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3826730Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-P","underlying":"ETH-USD","best_ask":"0.079","best_bid":"0.076","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.076","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8997","ask_vol":"0.9168","mark_vol":"0.9041","last":"0.076","leverage":"13.0106","low_24h":"0.076","lowest_sell":"0.0005","mark_price":"0.07686031","delta":"-0.2438228502","gamma":"0.886792812","theta":"-0.0004467345","vega":"0.0017334254","delta_bs":"-0.1670259646","gamma_bs":"0.0005411361","theta_bs":"-0.2686027603","vega_bs":"1.2785910309","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3826830Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-C","underlying":"ETH-USD","best_ask":"0.485","best_bid":"0.479","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0","highest_buy":"0.6385","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9277","mark_vol":"0.8967","last":"0","leverage":"2.0793","low_24h":"0","lowest_sell":"0.3235","mark_price":"0.4809212","delta":"0.4108035054","gamma":"-0.5232608422","theta":"-0.0003275917","vega":"0.0012851361","delta_bs":"0.8920634457","gamma_bs":"0.0004044771","theta_bs":"-0.3442633979","vega_bs":"0.9479285773","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3826841Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-P","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0585","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.0575","highest_buy":"0.1545","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9082","mark_vol":"0.8996","last":"0.0575","leverage":"17.0594","low_24h":"0.0575","lowest_sell":"0.0005","mark_price":"0.05861875","delta":"-0.1950932462","gamma":"0.7409752993","theta":"-0.0003887496","vega":"0.0015158694","delta_bs":"-0.1365263377","gamma_bs":"0.0004755752","theta_bs":"-0.2380064131","vega_bs":"1.1181196488","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3827517Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-C","underlying":"ETH-USD","best_ask":"0.228","best_bid":"0.22","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0.2195","highest_buy":"0.3545","realized_vol":"0","bid_vol":"0.9644","ask_vol":"0.9943","mark_vol":"0.9773","last":"0.2195","leverage":"4.4753","low_24h":"0.2195","lowest_sell":"0.0925","mark_price":"0.22344688","delta":"0.3421706763","gamma":"-0.1036379352","theta":"-0.0007593288","vega":"0.0027262364","delta_bs":"0.5658324179","gamma_bs":"0.0007872776","theta_bs":"-0.6455706758","vega_bs":"2.0108978669","volume_24h":"0","open_interest":"939","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3827535Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-P","underlying":"ETH-USD","best_ask":"0.893","best_bid":"0.823","best_ask_size":"1007","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.437","realized_vol":"0","bid_vol":"0.9149","ask_vol":"1.1896","mark_vol":"1.0568","last":"0","leverage":"1.1654","low_24h":"0","lowest_sell":"0.279","mark_price":"0.85810941","delta":"-1.5088542958","gamma":"3.5226863702","theta":"-0.0007707204","vega":"0.0025635432","delta_bs":"-0.6509920878","gamma_bs":"0.000684614","theta_bs":"-0.1915423998","vega_bs":"1.8908938373","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3827647Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-P","underlying":"ETH-USD","best_ask":"0.1005","best_bid":"0.096","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.094","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.8997","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.094","leverage":"10.216","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.09788546","delta":"-0.2964924606","gamma":"1.0350460546","theta":"-0.0005010149","vega":"0.00193193","delta_bs":"-0.1986824468","gamma_bs":"0.0005993159","theta_bs":"-0.2954823969","vega_bs":"1.4250099291","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3827805Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-P","underlying":"ETH-USD","best_ask":"0.584","best_bid":"0.395","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.8832","ask_vol":"1.5826","mark_vol":"0.9968","last":"0","leverage":"2.3454","low_24h":"0","lowest_sell":"0.0785","mark_price":"0.4263638","delta":"-0.9062676434","gamma":"2.3890668454","theta":"-0.0007837512","vega":"0.0027605104","delta_bs":"-0.4800861436","gamma_bs":"0.0007816217","theta_bs":"-0.351694777","vega_bs":"2.0361787422","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3828085Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-C","underlying":"ETH-USD","best_ask":"0.5695","best_bid":"0.551","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.5695","highest_buy":"0.706","realized_vol":"0","bid_vol":"0.7666","ask_vol":"0.9985","mark_vol":"0.898","last":"0.5695","leverage":"1.7838","low_24h":"0.5695","lowest_sell":"0.415","mark_price":"0.56061555","delta":"0.3795385981","gamma":"-0.5690401076","theta":"-0.0002087301","vega":"0.0008197934","delta_bs":"0.940511286","gamma_bs":"0.0002576392","theta_bs":"-0.2487792437","vega_bs":"0.6046874355","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3828256Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-C","underlying":"ETH-USD","best_ask":"0.611","best_bid":"0.5965","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.74","realized_vol":"0","bid_vol":"0.7471","ask_vol":"1.0034","mark_vol":"0.904","last":"0","leverage":"1.6548","low_24h":"0","lowest_sell":"0.4685","mark_price":"0.60429182","delta":"0.3544973767","gamma":"-0.5691462496","theta":"-0.0001552359","vega":"0.0006072694","delta_bs":"0.9591534152","gamma_bs":"0.0001895969","theta_bs":"-0.2030655114","vega_bs":"0.4479276798","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3828271Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-P","underlying":"ETH-USD","best_ask":"0.1515","best_bid":"0.1445","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.125","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9399","mark_vol":"0.9239","last":"0.125","leverage":"6.7663","low_24h":"0.125","lowest_sell":"0.0005","mark_price":"0.14779056","delta":"-0.4105412003","gamma":"1.3302895029","theta":"-0.000595086","vega":"0.0022598878","delta_bs":"-0.2628504476","gamma_bs":"0.0006903478","theta_bs":"-0.3363779493","vega_bs":"1.666914693","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3828455Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-C","underlying":"ETH-USD","best_ask":"0.163","best_bid":"0.16","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.0325","high_24h":"0.174","highest_buy":"0.272","realized_vol":"0","bid_vol":"1.0193","ask_vol":"1.0303","mark_vol":"1.0373","last":"0.1635","leverage":"6.0619","low_24h":"0.1635","lowest_sell":"0.058","mark_price":"0.16496551","delta":"0.279620233","gamma":"-0.0098470011","theta":"-0.0008093542","vega":"0.0027374104","delta_bs":"0.4447546271","gamma_bs":"0.0007448297","theta_bs":"-0.6668432674","vega_bs":"2.0191399444","volume_24h":"228","open_interest":"246","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3828610Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-C","underlying":"ETH-USD","best_ask":"0.655","best_bid":"0.6445","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.633","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0156","mark_vol":"0.9153","last":"0.633","leverage":"1.5382","low_24h":"0.633","lowest_sell":"0.5265","mark_price":"0.65012894","delta":"0.3231706084","gamma":"-0.5501603216","theta":"-0.0001089721","vega":"0.000422886","delta_bs":"0.9736692755","gamma_bs":"0.0001303954","theta_bs":"-0.1611146904","vega_bs":"0.3119247668","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3828760Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-P","underlying":"ETH-USD","best_ask":"0.1245","best_bid":"0.119","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0.117","highest_buy":"0.2565","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9302","mark_vol":"0.9165","last":"0.117","leverage":"8.225","low_24h":"0.117","lowest_sell":"0.0005","mark_price":"0.12158015","delta":"-0.352308381","gamma":"1.1834298369","theta":"-0.0005506335","vega":"0.0021079055","delta_bs":"-0.2308158804","gamma_bs":"0.0006491417","theta_bs":"-0.3181373278","vega_bs":"1.5548111375","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3828921Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-C","underlying":"ETH-USD","best_ask":"0.358","best_bid":"0.3525","best_ask_size":"1014","best_bid_size":"501","change_rate":"0","high_24h":"0.3455","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9308","mark_vol":"0.9165","last":"0.3455","leverage":"2.8173","low_24h":"0.3455","lowest_sell":"0.1965","mark_price":"0.35495219","delta":"0.4139398443","gamma":"-0.3490666137","theta":"-0.000550128","vega":"0.0021079055","delta_bs":"0.7691841196","gamma_bs":"0.0006491417","theta_bs":"-0.5091917905","vega_bs":"1.5548111375","volume_24h":"0","open_interest":"2080","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3829219Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-C","underlying":"ETH-USD","best_ask":"0.702","best_bid":"0.6925","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.8075","realized_vol":"0","bid_vol":"0","ask_vol":"1.0645","mark_vol":"0.9345","last":"0","leverage":"1.4332","low_24h":"0","lowest_sell":"0.588","mark_price":"0.69773344","delta":"0.2860789324","gamma":"-0.5109956266","theta":"-0.0000716527","vega":"0.0002745514","delta_bs":"0.9841860989","gamma_bs":"0.0000829195","theta_bs":"-0.1243211243","vega_bs":"0.2025116978","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3829397Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-P","underlying":"ETH-USD","best_ask":"0.1805","best_bid":"0.1725","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.165","highest_buy":"0.357","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9497","mark_vol":"0.9319","last":"0.165","leverage":"5.6709","low_24h":"0.165","lowest_sell":"0.0005","mark_price":"0.17633933","delta":"-0.4705522475","gamma":"1.4745335499","theta":"-0.0006342267","vega":"0.0023879452","delta_bs":"-0.2943246847","gamma_bs":"0.0007231863","theta_bs":"-0.350256342","vega_bs":"1.7613710602","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3829553Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-C","underlying":"ETH-USD","best_ask":"0.18","best_bid":"0.177","best_ask_size":"501","best_bid_size":"501","change_rate":"0.0284","high_24h":"0.191","highest_buy":"0.295","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0138","mark_vol":"1.0166","last":"0.181","leverage":"5.5335","low_24h":"0.176","lowest_sell":"0.066","mark_price":"0.18071709","delta":"0.2987564054","gamma":"-0.032266288","theta":"-0.0007998619","vega":"0.0027603599","delta_bs":"0.4796556345","gamma_bs":"0.0007663222","theta_bs":"-0.664622329","vega_bs":"2.0360676896","volume_24h":"507","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3829692Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.1015","best_ask_size":"501","best_bid_size":"1013","change_rate":"0.0085","high_24h":"0.1205","highest_buy":"0.193","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1072","mark_vol":"1.0568","last":"0.118","leverage":"10.2823","low_24h":"0.1065","lowest_sell":"0.0015","mark_price":"0.09725437","delta":"0.1972829861","gamma":"0.0760610777","theta":"-0.0007198144","vega":"0.0023891601","delta_bs":"0.2946492384","gamma_bs":"0.0006380436","theta_bs":"-0.5802280267","vega_bs":"1.7622672247","volume_24h":"284","open_interest":"2228","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3829843Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.004","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.005","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9082","ask_vol":"0.9277","mark_vol":"0.9345","last":"0.0045","leverage":"216.804","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00461246","delta":"-0.0204203577","gamma":"0.1020029537","theta":"-0.0000731541","vega":"0.0002745514","delta_bs":"-0.0158139011","gamma_bs":"0.0000829195","theta_bs":"-0.0488576438","vega_bs":"0.2025116978","volume_24h":"2","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3830007Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-P","underlying":"ETH-USD","best_ask":"0.616","best_bid":"0.568","best_ask_size":"1007","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.037","realized_vol":"0","bid_vol":"0.9351","ask_vol":"1.1115","mark_vol":"1.0373","last":"0","leverage":"1.6788","low_24h":"0","lowest_sell":"0.154","mark_price":"0.59567526","delta":"-1.1507097876","gamma":"2.8508130401","theta":"-0.0008084212","vega":"0.0027374104","delta_bs":"-0.5552453729","gamma_bs":"0.0007448297","theta_bs":"-0.3088240526","vega_bs":"2.0191399444","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3830163Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-C","underlying":"ETH-USD","best_ask":"0.3335","best_bid":"0.327","best_ask_size":"1010","best_bid_size":"501","change_rate":"-0.0043","high_24h":"0.3475","highest_buy":"0.486","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9387","mark_vol":"0.9239","last":"0.346","leverage":"3.0296","low_24h":"0.346","lowest_sell":"0.174","mark_price":"0.3300794","delta":"0.4067902401","gamma":"-0.3043733778","theta":"-0.0005946911","vega":"0.0022598878","delta_bs":"0.7371495524","gamma_bs":"0.0006903478","theta_bs":"-0.5402758544","vega_bs":"1.666914693","volume_24h":"2","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3830305Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1010","change_rate":"0.1333","high_24h":"0.0085","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9229","mark_vol":"0.9153","last":"0.0085","leverage":"123.5915","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00809117","delta":"-0.0344118968","gamma":"0.1650046887","theta":"-0.0001103629","vega":"0.000422886","delta_bs":"-0.0263307245","gamma_bs":"0.0001303954","theta_bs":"-0.0728077674","vega_bs":"0.3119247668","volume_24h":"2","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3830469Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-C","underlying":"ETH-USD","best_ask":"0.256","best_bid":"0.238","best_ask_size":"1007","best_bid_size":"1010","change_rate":"0","high_24h":"0.244","highest_buy":"0.477","realized_vol":"0","bid_vol":"0.8643","ask_vol":"1.145","mark_vol":"1.0151","last":"0.244","leverage":"4.0465","low_24h":"0.244","lowest_sell":"0.017","mark_price":"0.2471283","delta":"0.5998852258","gamma":"-0.3705003319","theta":"-0.0011569277","vega":"0.000653414","delta_bs":"0.8483267229","gamma_bs":"0.0011242671","theta_bs":"-1.0206532386","vega_bs":"0.4819643968","volume_24h":"0","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3830636Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1514","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.5417","last":"0.0015","leverage":"998.6778","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00100132","delta":"-0.0072938085","gamma":"0.0558693099","theta":"-0.000134355","vega":"0.0000494038","delta_bs":"-0.0063022402","gamma_bs":"0.0000559669","theta_bs":"-0.0970674718","vega_bs":"0.0364406844","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3840853Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-C","underlying":"ETH-USD","best_ask":"0.1295","best_bid":"0.1255","best_ask_size":"1002","best_bid_size":"505","change_rate":"-0.0077","high_24h":"0.13","highest_buy":"0.3105","realized_vol":"0","bid_vol":"0.9888","ask_vol":"1.0254","mark_vol":"1.0122","last":"0.129","leverage":"7.813","low_24h":"0.129","lowest_sell":"0.0005","mark_price":"0.12799155","delta":"0.4754423942","gamma":"0.4128928321","theta":"-0.0019071715","vega":"0.0010715881","delta_bs":"0.6043694953","gamma_bs":"0.0018489155","theta_bs":"-1.5393363405","vega_bs":"0.790413564","volume_24h":"1","open_interest":"664","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3840942Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.284","best_ask_size":"1009","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.167","mark_vol":"1.0314","last":"0","leverage":"3.4341","low_24h":"0","lowest_sell":"0.0595","mark_price":"0.29119673","delta":"0.6046794787","gamma":"-0.5875022624","theta":"-0.0008903438","vega":"0.0004978962","delta_bs":"0.8972651572","gamma_bs":"0.0008430703","theta_bs":"-0.8253554687","vega_bs":"0.3672529537","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841054Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0544","last":"0.0015","leverage":"950.7521","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.0010518","delta":"-0.0059127483","gamma":"0.0364569509","theta":"-0.000142349","vega":"0.0000392804","delta_bs":"-0.0048684857","gamma_bs":"0.0000333936","theta_bs":"-0.1033490811","vega_bs":"0.0289735941","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841184Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-C","underlying":"ETH-USD","best_ask":"0.6125","best_bid":"0.358","best_ask_size":"101","best_bid_size":"302","change_rate":"0","high_24h":"0.1245","highest_buy":"0.5865","realized_vol":"0","bid_vol":"0.8594","ask_vol":"4.9341","mark_vol":"1.0752","last":"0.1245","leverage":"2.7541","low_24h":"0.1245","lowest_sell":"0.1395","mark_price":"0.36310131","delta":"0.582783785","gamma":"-0.8074126504","theta":"-0.0005473473","vega":"0.0002989301","delta_bs":"0.9473515761","gamma_bs":"0.0004855617","theta_bs":"-0.5662518089","vega_bs":"0.2204937012","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841287Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"","best_ask_size":"1512","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.3867","mark_vol":"1.3233","last":"0.005","leverage":"684.3972","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00146114","delta":"-0.0117797162","gamma":"0.0978376205","theta":"-0.0001781033","vega":"0.0000763009","delta_bs":"-0.0103345741","gamma_bs":"0.0001007012","theta_bs":"-0.1280856098","vega_bs":"0.0562802958","volume_24h":"0","open_interest":"897","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841387Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0105","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2238","last":"0.0105","leverage":"460.5462","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00217133","delta":"-0.0180375174","gamma":"0.1526053665","theta":"-0.0002389407","vega":"0.0001106976","delta_bs":"-0.0158907812","gamma_bs":"0.0001579838","theta_bs":"-0.171214754","vega_bs":"0.0816516253","volume_24h":"0","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841478Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-C","underlying":"ETH-USD","best_ask":"0.042","best_bid":"0.0385","best_ask_size":"505","best_bid_size":"1513","change_rate":"0.05","high_24h":"0.044","highest_buy":"0.136","realized_vol":"0","bid_vol":"1.0864","ask_vol":"1.1255","mark_vol":"1.1046","last":"0.042","leverage":"24.9568","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04006927","delta":"0.2117426053","gamma":"0.6122734946","theta":"-0.0017289889","vega":"0.000888109","delta_bs":"0.2522022757","gamma_bs":"0.0014042101","theta_bs":"-1.3343681849","vega_bs":"0.6550776359","volume_24h":"97","open_interest":"797","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841577Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-C","underlying":"ETH-USD","best_ask":"0.4195","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"1.1209","last":"0","leverage":"2.4174","low_24h":"0","lowest_sell":"0.202","mark_price":"0.41366363","delta":"0.5522983596","gamma":"-0.871941188","theta":"-0.0003778437","vega":"0.0002024431","delta_bs":"0.9674596023","gamma_bs":"0.0003154183","theta_bs":"-0.4327227852","vega_bs":"0.149323975","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841671Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1012","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.5234","mark_vol":"1.4576","last":"0.0025","leverage":"911.3285","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.0010973","delta":"-0.0083349616","gamma":"0.0660800948","theta":"-0.000143744","vega":"0.0000559062","delta_bs":"-0.0072488836","gamma_bs":"0.0000669869","theta_bs":"-0.103702558","vega_bs":"0.0412369079","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841762Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.461","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.662","realized_vol":"0","bid_vol":"0","ask_vol":"1.4453","mark_vol":"1.1841","last":"0","leverage":"2.1482","low_24h":"0","lowest_sell":"0.269","mark_price":"0.46549534","delta":"0.5129189424","gamma":"-0.8788754928","theta":"-0.0002568198","vega":"0.0001350836","delta_bs":"0.9799311975","gamma_bs":"0.0001992415","theta_bs":"-0.3324724601","vega_bs":"0.099638952","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.331Z"}]}
2021-01-01T00:00:02.3841871Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-P","underlying":"ETH-USD","best_ask":"0.212","best_bid":"0.2035","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.1517","high_24h":"0.224","highest_buy":"0.411","realized_vol":"0","bid_vol":"0.9265","ask_vol":"0.9607","mark_vol":"0.9404","last":"0.224","leverage":"4.83","low_24h":"0.1945","lowest_sell":"0.003","mark_price":"0.20703834","delta":"-0.53180285","gamma":"1.6155211738","theta":"-0.0006681711","vega":"0.0024932099","delta_bs":"-0.3248878805","gamma_bs":"0.0007482489","theta_bs":"-0.3599921745","vega_bs":"1.8390153289","volume_24h":"1","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3841979Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-C","underlying":"ETH-USD","best_ask":"0.3115","best_bid":"0.304","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.29","highest_buy":"0.46","realized_vol":"0","bid_vol":"0.9168","ask_vol":"0.9485","mark_vol":"0.9319","last":"0.29","leverage":"3.2516","low_24h":"0.29","lowest_sell":"0.155","mark_price":"0.30754494","delta":"0.3978624078","gamma":"-0.2622957608","theta":"-0.0006339425","vega":"0.0023879452","delta_bs":"0.7056753153","gamma_bs":"0.0007231863","theta_bs":"-0.5669976897","vega_bs":"1.7613710602","volume_24h":"0","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3842070Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-P","underlying":"ETH-USD","best_ask":"0.28","best_bid":"0.2695","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.526","realized_vol":"0","bid_vol":"0.9412","ask_vol":"0.9808","mark_vol":"0.9584","last":"0","leverage":"3.6478","low_24h":"0","lowest_sell":"0.0225","mark_price":"0.27413552","delta":"-0.6563495206","gamma":"1.8867602981","theta":"-0.0007217363","vega":"0.0026428954","delta_bs":"-0.3823591975","gamma_bs":"0.0007782726","theta_bs":"-0.3683875696","vega_bs":"1.9494247951","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3842196Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-C","underlying":"ETH-USD","best_ask":"0.2915","best_bid":"0.283","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.0304","high_24h":"0.305","highest_buy":"0.436","realized_vol":"0","bid_vol":"0.9241","ask_vol":"0.9576","mark_vol":"0.9404","last":"0.305","leverage":"3.4824","low_24h":"0.296","lowest_sell":"0.1385","mark_price":"0.28716074","delta":"0.3876950204","gamma":"-0.223474567","theta":"-0.0006679976","vega":"0.0024932099","delta_bs":"0.6751121195","gamma_bs":"0.0007482489","theta_bs":"-0.5895769646","vega_bs":"1.8390153289","volume_24h":"23","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3842291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-P","underlying":"ETH-USD","best_ask":"0.53","best_bid":"0.4845","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.9045","realized_vol":"0","bid_vol":"0.9265","ask_vol":"1.0919","mark_vol":"1.0166","last":"0","leverage":"1.9636","low_24h":"0","lowest_sell":"0.1145","mark_price":"0.50926041","delta":"-1.0294071851","gamma":"2.6240608931","theta":"-0.0007991502","vega":"0.0027603599","delta_bs":"-0.5203443655","gamma_bs":"0.0007663222","theta_bs":"-0.3322899991","vega_bs":"2.0360676896","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3852793Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-P","underlying":"ETH-USD","best_ask":"1.0815","best_bid":"1.0035","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"1.262","highest_buy":"1.708","realized_vol":"0","bid_vol":"0.8997","ask_vol":"1.2274","mark_vol":"1.0568","last":"1.262","leverage":"0.9627","low_24h":"1.262","lowest_sell":"0.3695","mark_price":"1.03879626","delta":"-1.7438791847","gamma":"3.9583854193","theta":"-0.0007177749","vega":"0.0023891601","delta_bs":"-0.7053507616","gamma_bs":"0.0006380436","theta_bs":"-0.0937743873","vega_bs":"1.7622672247","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3852884Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-P","underlying":"ETH-USD","best_ask":"0.3545","best_bid":"0.342","best_ask_size":"1509","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.9564","ask_vol":"1.0022","mark_vol":"0.9773","last":"0","leverage":"2.8764","low_24h":"0","lowest_sell":"0.048","mark_price":"0.34765734","delta":"-0.7816600541","gamma":"2.1440235257","theta":"-0.0007590598","vega":"0.0027262364","delta_bs":"-0.4341675821","gamma_bs":"0.0007872776","theta_bs":"-0.3646121159","vega_bs":"2.0108978669","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853145Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-P","underlying":"ETH-USD","best_ask":"0.0315","best_bid":"0.03","best_ask_size":"1006","best_bid_size":"1009","change_rate":"0","high_24h":"0.0275","highest_buy":"0.1265","realized_vol":"0","bid_vol":"0.8899","ask_vol":"0.9033","mark_vol":"0.896","last":"0.0275","leverage":"32.6472","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.03063046","delta":"-0.1126242325","gamma":"0.4691215022","theta":"-0.0002681121","vega":"0.0010496072","delta_bs":"-0.0820249193","gamma_bs":"0.0003306262","theta_bs":"-0.1696257643","vega_bs":"0.7742002786","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853197Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-C","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1205","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0483","high_24h":"0.1345","highest_buy":"0.2165","realized_vol":"0","bid_vol":"1.0553","ask_vol":"1.0803","mark_vol":"1.0568","last":"0.128","leverage":"8.2713","low_24h":"0.128","lowest_sell":"0.025","mark_price":"0.12090037","delta":"0.2279750149","gamma":"0.0490277488","theta":"-0.0007723173","vega":"0.0025635432","delta_bs":"0.3490079122","gamma_bs":"0.000684614","theta_bs":"-0.6266222693","vega_bs":"1.8908938373","volume_24h":"2","open_interest":"1413","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853308Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-C","underlying":"ETH-USD","best_ask":"0.2575","best_bid":"0.2485","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.0241","high_24h":"0.269","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.979","mark_vol":"0.9584","last":"0.255","leverage":"3.9668","low_24h":"0.249","lowest_sell":"0.112","mark_price":"0.25209149","delta":"0.3653147798","gamma":"-0.1565683028","theta":"-0.0007217841","vega":"0.0026428954","delta_bs":"0.6176408025","gamma_bs":"0.0007782726","theta_bs":"-0.6236592446","vega_bs":"1.9494247951","volume_24h":"20","open_interest":"1494","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853481Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-C","underlying":"ETH-USD","best_ask":"0.4145","best_bid":"0.411","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.366","highest_buy":"0.5735","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9161","mark_vol":"0.9041","last":"0.366","leverage":"2.4248","low_24h":"0.366","lowest_sell":"0.2515","mark_price":"0.41239879","delta":"0.4202589451","gamma":"-0.4413707786","theta":"-0.0004460077","vega":"0.0017334254","delta_bs":"0.8329740354","gamma_bs":"0.0005411361","theta_bs":"-0.4339703381","vega_bs":"1.2785910309","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853594Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.3182","high_24h":"0.033","highest_buy":"0.1165","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9082","mark_vol":"0.898","last":"0.0225","leverage":"48.2062","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02074421","delta":"-0.0802103371","gamma":"0.3504577627","theta":"-0.0002098996","vega":"0.0008197934","delta_bs":"-0.059488714","gamma_bs":"0.0002576392","theta_bs":"-0.1347854358","vega_bs":"0.6046874355","volume_24h":"1","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853611Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-P","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.6485","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0.918","highest_buy":"1.171","realized_vol":"0","bid_vol":"0.9216","ask_vol":"1.1487","mark_vol":"1.0528","last":"0.918","leverage":"1.4633","low_24h":"0.918","lowest_sell":"0.196","mark_price":"0.68337695","delta":"-1.2705158888","gamma":"3.0744228731","theta":"-0.0008083311","vega":"0.0026974154","delta_bs":"-0.5873619746","gamma_bs":"0.0007231348","theta_bs":"-0.2788271365","vega_bs":"1.9896392558","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853707Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3805","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.3535","highest_buy":"0.543","realized_vol":"0","bid_vol":"0.9003","ask_vol":"0.9265","mark_vol":"0.9098","last":"0.3535","leverage":"2.6155","low_24h":"0.3535","lowest_sell":"0.222","mark_price":"0.38234072","delta":"0.4186725497","gamma":"-0.395283966","theta":"-0.0005003988","vega":"0.00193193","delta_bs":"0.8013175532","gamma_bs":"0.0005993159","theta_bs":"-0.4736934172","vega_bs":"1.4250099291","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853823Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-P","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.043","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0","high_24h":"0.039","highest_buy":"0.139","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.907","mark_vol":"0.8967","last":"0.039","leverage":"23.1394","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.04321629","delta":"-0.1511118599","gamma":"0.6005698883","theta":"-0.0003285398","vega":"0.0012851361","delta_bs":"-0.1079365543","gamma_bs":"0.0004044771","theta_bs":"-0.204582705","vega_bs":"0.9479285773","volume_24h":"0","open_interest":"1359","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3853963Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-C","underlying":"ETH-USD","best_ask":"0.205","best_bid":"0.196","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0.0421","high_24h":"0.2145","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0.9827","ask_vol":"1.015","mark_vol":"0.9968","last":"0.2105","leverage":"5.0003","low_24h":"0.202","lowest_sell":"0.0775","mark_price":"0.19998691","delta":"0.3197295171","gamma":"-0.0629274757","theta":"-0.0007842416","vega":"0.0027605104","delta_bs":"0.5199138564","gamma_bs":"0.0007816217","theta_bs":"-0.6583402219","vega_bs":"2.0361787422","volume_24h":"842","open_interest":"1963","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3854104Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-C","underlying":"ETH-USD","best_ask":"0.4515","best_bid":"0.4415","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0.8753","ask_vol":"0.9399","mark_vol":"0.8996","last":"0","leverage":"2.246","low_24h":"0","lowest_sell":"0.285","mark_price":"0.44524044","delta":"0.417905334","gamma":"-0.4850218612","theta":"-0.0003879121","vega":"0.0015158694","delta_bs":"0.8634736623","gamma_bs":"0.0004755752","theta_bs":"-0.3905305485","vega_bs":"1.1181196488","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3854222Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-C","underlying":"ETH-USD","best_ask":"0.1495","best_bid":"0.145","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0163","high_24h":"0.155","highest_buy":"0.251","realized_vol":"0","bid_vol":"1.0321","ask_vol":"1.0492","mark_vol":"1.0528","last":"0.1505","leverage":"6.6445","low_24h":"0.1505","lowest_sell":"0.05","mark_price":"0.15050077","delta":"0.2619805618","gamma":"0.0094299718","theta":"-0.0008094854","vega":"0.0026974154","delta_bs":"0.4126380254","gamma_bs":"0.0007231348","theta_bs":"-0.6625332362","vega_bs":"1.9896392558","volume_24h":"1034","open_interest":"1512","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3854349Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0215","highest_buy":"0.109","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9155","mark_vol":"0.904","last":"0.0215","leverage":"74.9779","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01333727","delta":"-0.0541683435","gamma":"0.2481851907","theta":"-0.000156516","vega":"0.0006072694","delta_bs":"-0.0408465848","gamma_bs":"0.0001895969","theta_bs":"-0.1019151459","vega_bs":"0.4479276798","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.3854444Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-C","underlying":"ETH-USD","best_ask":"0.5315","best_bid":"0.508","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0.7788","ask_vol":"1.0046","mark_vol":"0.896","last":"0","leverage":"1.9252","low_24h":"0","lowest_sell":"0.367","mark_price":"0.51941858","delta":"0.3982079177","gamma":"-0.5525427982","theta":"-0.0002670533","vega":"0.0010496072","delta_bs":"0.9179750807","gamma_bs":"0.0003306262","theta_bs":"-0.2964630147","vega_bs":"0.7742002786","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.336Z"}]}
2021-01-01T00:00:02.4738232Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-C","underlying":"BTC-USD","best_ask":"0.186","best_bid":"0.1705","best_ask_size":"402","best_bid_size":"606","change_rate":"0.0753","high_24h":"0.19","highest_buy":"0.219","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9522","mark_vol":"0.9245","last":"0.1785","leverage":"5.6039","low_24h":"0.166","lowest_sell":"0.138","mark_price":"0.17844682","delta":"0.3184775984","gamma":"-0.0168113293","theta":"-0.000722042","vega":"0.0027540467","delta_bs":"0.4988977197","gamma_bs":"0.0000214024","theta_bs":"-24.2942765471","vega_bs":"79.7996162853","volume_24h":"105","open_interest":"113","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4738570Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"602","best_bid_size":"542","change_rate":"0","high_24h":"0.028","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8423","ask_vol":"0.8862","mark_vol":"0.8711","last":"0.028","leverage":"33.9992","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02941241","delta":"-0.1111006432","gamma":"0.4721154376","theta":"-0.000259099","vega":"0.001045727","delta_bs":"-0.0820122519","gamma_bs":"0.000008625","theta_bs":"-6.3308935914","vega_bs":"30.3003634895","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4738593Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-P","underlying":"BTC-USD","best_ask":"1","best_bid":"0.9155","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"1.493","highest_buy":"1.179","realized_vol":"0","bid_vol":"0.7703","ask_vol":"1.1462","mark_vol":"1.0036","last":"1.493","leverage":"1.0364","low_24h":"1.493","lowest_sell":"0.751","mark_price":"0.96489657","delta":"-1.6735964882","gamma":"3.8361549791","theta":"-0.0006528236","vega":"0.0023572824","delta_bs":"-0.7115066533","gamma_bs":"0.0000168751","theta_bs":"-1.1916980394","vega_bs":"68.3032106624","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4738606Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-C","underlying":"BTC-USD","best_ask":"0.353","best_bid":"0.324","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0.285","highest_buy":"0.3915","realized_vol":"0","bid_vol":"0.8026","ask_vol":"0.9387","mark_vol":"0.867","last":"0.285","leverage":"2.9618","low_24h":"0.285","lowest_sell":"0.2835","mark_price":"0.33762935","delta":"0.4237749294","gamma":"-0.3374709816","theta":"-0.000517551","vega":"0.0021242713","delta_bs":"0.7644282317","gamma_bs":"0.0000176039","theta_bs":"-19.4842149591","vega_bs":"61.551618312","volume_24h":"0","open_interest":"1180","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4738619Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.082","best_ask_size":"609","best_bid_size":"494","change_rate":"-0.0944","high_24h":"0.09","highest_buy":"0.123","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.8936","mark_vol":"0.8635","last":"0.0815","leverage":"11.4457","low_24h":"0.0815","lowest_sell":"0.052","mark_price":"0.08736884","delta":"-0.2797169245","gamma":"1.0155744582","theta":"-0.000463943","vega":"0.0018920734","delta_bs":"-0.1931109342","gamma_bs":"0.0000157423","theta_bs":"-10.4806105991","vega_bs":"54.8235925814","volume_24h":"40","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4745083Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-P","underlying":"BTC-USD","best_ask":"0.1235","best_bid":"0.1085","best_ask_size":"610","best_bid_size":"448","change_rate":"-0.4651","high_24h":"0.2075","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.9052","mark_vol":"0.867","last":"0.111","leverage":"8.6669","low_24h":"0.111","lowest_sell":"0.071","mark_price":"0.11538176","delta":"-0.3500229933","gamma":"1.2101248638","theta":"-0.0005225795","vega":"0.0021242713","delta_bs":"-0.2355717683","gamma_bs":"0.0000176039","theta_bs":"-11.4350539758","vega_bs":"61.551618312","volume_24h":"25","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4763747Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-C","underlying":"BTC-USD","best_ask":"0.872","best_bid":"0.8635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8995","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.1812","last":"0","leverage":"1.1526","low_24h":"0","lowest_sell":"0.836","mark_price":"0.86762874","delta":"0.1265918779","gamma":"-0.2460744628","theta":"0.0000060435","vega":"0.0000403381","delta_bs":"0.998171838","gamma_bs":"0.0000002454","theta_bs":"-1.1655507338","vega_bs":"1.168812692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4763911Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-C","underlying":"BTC-USD","best_ask":"0.0995","best_bid":"0.0825","best_ask_size":"505","best_bid_size":"602","change_rate":"0.1445","high_24h":"0.099","highest_buy":"0.1225","realized_vol":"0","bid_vol":"0.9674","ask_vol":"1.0394","mark_vol":"1.0036","last":"0.099","leverage":"10.9966","low_24h":"0.0865","lowest_sell":"0.059","mark_price":"0.09093718","delta":"0.1964151584","gamma":"0.0961316858","theta":"-0.0006725981","vega":"0.0023572824","delta_bs":"0.2884933467","gamma_bs":"0.0000168751","theta_bs":"-21.5689245344","vega_bs":"68.3032106624","volume_24h":"4","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4764083Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-P","underlying":"BTC-USD","best_ask":"0.2335","best_bid":"0.213","best_ask_size":"301","best_bid_size":"607","change_rate":"0","high_24h":"0.343","highest_buy":"0.297","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9284","mark_vol":"0.8866","last":"0.343","leverage":"4.4886","low_24h":"0.343","lowest_sell":"0.1485","mark_price":"0.22278642","delta":"-0.5826559434","gamma":"1.7724450872","theta":"-0.0006487898","vega":"0.0025858757","delta_bs":"-0.3612964004","gamma_bs":"0.0000209534","theta_bs":"-12.6283626645","vega_bs":"74.9267922895","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4764251Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-P","underlying":"BTC-USD","best_ask":"1.435","best_bid":"1.06","best_ask_size":"301","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"1.666","realized_vol":"0","bid_vol":"0","ask_vol":"1.2561","mark_vol":"1.041","last":"0","leverage":"0.7206","low_24h":"0","lowest_sell":"1.1095","mark_price":"1.38764787","delta":"-2.1761256083","gamma":"4.7483277973","theta":"-0.0005565865","vega":"0.0019806386","delta_bs":"-0.791598478","gamma_bs":"0.0000136694","theta_bs":"6.9188170238","vega_bs":"57.3898043292","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4764385Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-P","underlying":"BTC-USD","best_ask":"1.183","best_bid":"1.112","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.386","realized_vol":"0","bid_vol":"0.8606","ask_vol":"1.1871","mark_vol":"1.0209","last":"0","leverage":"0.874","low_24h":"0","lowest_sell":"0.9025","mark_price":"1.14416638","delta":"-1.8915588651","gamma":"4.2301187462","theta":"-0.0006122958","vega":"0.0021920992","delta_bs":"-0.7503516784","gamma_bs":"0.0000154269","theta_bs":"2.2909296412","vega_bs":"63.5169603627","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4771766Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-C","underlying":"BTC-USD","best_ask":"0.686","best_bid":"0.6745","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7175","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.0938","mark_vol":"0.9402","last":"0","leverage":"1.4714","low_24h":"0","lowest_sell":"0.642","mark_price":"0.67964244","delta":"0.2966221725","gamma":"-0.5196888934","theta":"-0.0000736977","vega":"0.0003322149","delta_bs":"0.980143415","gamma_bs":"0.0000025385","theta_bs":"-5.2767814499","vega_bs":"9.6260598909","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4771853Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-C","underlying":"BTC-USD","best_ask":"0.4765","best_bid":"0.445","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0.262","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9815","mark_vol":"0.8646","last":"0.262","leverage":"2.1735","low_24h":"0.262","lowest_sell":"0.4065","mark_price":"0.46009362","delta":"0.4215370065","gamma":"-0.5206989826","theta":"-0.000319692","vega":"0.0013388682","delta_bs":"0.8851324809","gamma_bs":"0.0000111258","theta_bs":"-13.7274699339","vega_bs":"38.7942472305","volume_24h":"0","open_interest":"14","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4772070Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0165","best_ask_size":"301","best_bid_size":"538","change_rate":"-0.0303","high_24h":"0.0185","highest_buy":"0.05","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.8911","mark_vol":"0.8837","last":"0.016","leverage":"54.3413","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.0184022","delta":"-0.0731512733","gamma":"0.3271231118","theta":"-0.0001930148","vega":"0.0007675739","delta_bs":"-0.0549662486","gamma_bs":"0.0000062405","theta_bs":"-4.8179783908","vega_bs":"22.2407633664","volume_24h":"625","open_interest":"628","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4787438Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-P","underlying":"BTC-USD","best_ask":"0.192","best_bid":"0.176","best_ask_size":"606","best_bid_size":"396","change_rate":"0","high_24h":"0.178","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9137","mark_vol":"0.8789","last":"0.178","leverage":"5.4519","low_24h":"0.178","lowest_sell":"0.1195","mark_price":"0.18342096","delta":"-0.5027654732","gamma":"1.590737662","theta":"-0.0006150976","vega":"0.0024706991","delta_bs":"-0.3206107996","gamma_bs":"0.0000201967","theta_bs":"-12.4981910722","vega_bs":"71.5895048852","volume_24h":"0","open_interest":"92","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4787502Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.009","best_ask_size":"504","best_bid_size":"305","change_rate":"0.1429","high_24h":"0.069","highest_buy":"0.094","realized_vol":"0","bid_vol":"0.6665","ask_vol":"1.0693","mark_vol":"1.041","last":"0.064","leverage":"16.049","low_24h":"0.056","lowest_sell":"0.0305","mark_price":"0.06230914","delta":"0.1452681599","gamma":"0.1055402609","theta":"-0.000586574","vega":"0.0019806386","delta_bs":"0.208401522","gamma_bs":"0.0000136694","theta_bs":"-18.5346717407","vega_bs":"57.3898043292","volume_24h":"53","open_interest":"1651","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4787518Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"301","best_bid_size":"252","change_rate":"2","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1133","mark_vol":"1.0732","last":"0.0015","leverage":"668.6317","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00149559","delta":"-0.006486711","gamma":"0.0323737589","theta":"-0.0000305759","vega":"0.0001000155","delta_bs":"-0.005010919","gamma_bs":"0.0000006695","theta_bs":"-0.8172511169","vega_bs":"2.8979892085","volume_24h":"2","open_interest":"339","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4787532Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0705","best_ask_size":"509","best_bid_size":"610","change_rate":"0.1818","high_24h":"0.0845","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9918","ask_vol":"1.0535","mark_vol":"1.0209","last":"0.0845","leverage":"13.0278","low_24h":"0.0715","lowest_sell":"0.045","mark_price":"0.0767587","delta":"0.1719022622","gamma":"0.1031964917","theta":"-0.0006364473","vega":"0.0021920992","delta_bs":"0.2496483216","gamma_bs":"0.0000154269","theta_bs":"-20.2618378265","vega_bs":"63.5169603627","volume_24h":"1","open_interest":"281","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4787549Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.006","best_ask_size":"301","best_bid_size":"252","change_rate":"1.1667","high_24h":"0.0065","highest_buy":"0.038","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.957","mark_vol":"0.9402","last":"0.0065","leverage":"166.2372","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.0060155","delta":"-0.0257936286","gamma":"0.1251427089","theta":"-0.0000889392","vega":"0.0003322149","delta_bs":"-0.019856585","gamma_bs":"0.0000025385","theta_bs":"-2.3038827362","vega_bs":"9.6260598909","volume_24h":"4","open_interest":"904","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4787562Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-C","underlying":"BTC-USD","best_ask":"0.8085","best_bid":"0.799","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.836","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0732","last":"0","leverage":"1.2436","low_24h":"0","lowest_sell":"0.7725","mark_price":"0.80408806","delta":"0.1869627697","gamma":"-0.3545252024","theta":"-0.0000124164","vega":"0.0001000155","delta_bs":"0.994989081","gamma_bs":"0.0000006695","theta_bs":"-2.3397891822","vega_bs":"2.8979892085","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4787576Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-C","underlying":"BTC-USD","best_ask":"0.5735","best_bid":"0.554","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.3805","highest_buy":"0.611","realized_vol":"0","bid_vol":"0.7471","ask_vol":"1.0071","mark_vol":"0.8837","last":"0.3805","leverage":"1.776","low_24h":"0.3805","lowest_sell":"0.515","mark_price":"0.56306361","delta":"0.3782308483","gamma":"-0.5756411314","theta":"-0.0001806914","vega":"0.0007675739","delta_bs":"0.9450337514","gamma_bs":"0.0000062405","theta_bs":"-9.241237753","vega_bs":"22.2407633664","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4787590Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-C","underlying":"BTC-USD","best_ask":"0.3895","best_bid":"0.36","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1147","high_24h":"0.379","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.7886","ask_vol":"0.9442","mark_vol":"0.8635","last":"0.379","leverage":"2.6731","low_24h":"0.34","lowest_sell":"0.3195","mark_price":"0.3740992","delta":"0.429597838","gamma":"-0.4030550668","theta":"-0.0004574556","vega":"0.0018920734","delta_bs":"0.8068890658","gamma_bs":"0.0000157423","theta_bs":"-17.8045912582","vega_bs":"54.8235925814","volume_24h":"2","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4788368Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-C","underlying":"BTC-USD","best_ask":"0.258","best_bid":"0.246","best_ask_size":"371","best_bid_size":"605","change_rate":"0.0139","high_24h":"0.2635","highest_buy":"0.3005","realized_vol":"0","bid_vol":"0.8649","ask_vol":"0.9119","mark_vol":"0.8866","last":"0.256","leverage":"3.9748","low_24h":"0.2525","lowest_sell":"0.2025","mark_price":"0.25158572","delta":"0.38459146","gamma":"-0.1620497196","theta":"-0.0006481384","vega":"0.0025858757","delta_bs":"0.6387035996","gamma_bs":"0.0000209534","theta_bs":"-22.8530646204","vega_bs":"74.9267922895","volume_24h":"181","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4788387Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-P","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.059","best_ask_size":"607","best_bid_size":"558","change_rate":"-0.0492","high_24h":"0.061","highest_buy":"0.0955","realized_vol":"0","bid_vol":"0.8337","ask_vol":"0.8887","mark_vol":"0.8624","last":"0.058","leverage":"15.7033","low_24h":"0.057","lowest_sell":"0.032","mark_price":"0.063681","delta":"-0.215461393","gamma":"0.8235346367","theta":"-0.0003986009","vega":"0.0016265498","delta_bs":"-0.1523823815","gamma_bs":"0.0000135498","theta_bs":"-9.2677891812","vega_bs":"47.1299363689","volume_24h":"41","open_interest":"409","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4788407Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-P","underlying":"BTC-USD","best_ask":"0.1565","best_bid":"0.14","best_ask_size":"610","best_bid_size":"419","change_rate":"0","high_24h":"0.208","highest_buy":"0.2015","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9107","mark_vol":"0.8722","last":"0.208","leverage":"6.7796","low_24h":"0.208","lowest_sell":"0.0935","mark_price":"0.14750156","delta":"-0.4248348729","gamma":"1.4027885483","theta":"-0.0005731113","vega":"0.002317515","delta_bs":"-0.2784330798","gamma_bs":"0.0000190893","theta_bs":"-12.1069415466","vega_bs":"67.1509332616","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4788423Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-C","underlying":"BTC-USD","best_ask":"1","best_bid":"0.736","best_ask_size":"101","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.773","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.349","low_24h":"0","lowest_sell":"0.7095","mark_price":"0.74129537","delta":"0.2441136463","gamma":"-0.4475324769","theta":"-0.0000385736","vega":"0.0001947808","delta_bs":"0.9893244908","gamma_bs":"0.0000014045","theta_bs":"-3.7029575489","vega_bs":"5.6438536661","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4788437Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.01","best_ask_size":"301","best_bid_size":"555","change_rate":"-0.12","high_24h":"0.0125","highest_buy":"0.0425","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.918","mark_vol":"0.9052","last":"0.011","leverage":"92.3079","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01083331","delta":"-0.0450044256","gamma":"0.2106856675","theta":"-0.0001352068","vega":"0.000524732","delta_bs":"-0.0343066677","gamma_bs":"0.0000041648","theta_bs":"-3.4410548976","vega_bs":"15.2043203024","volume_24h":"600","open_interest":"924","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4788453Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-C","underlying":"BTC-USD","best_ask":"0.2905","best_bid":"0.265","best_ask_size":"608","best_bid_size":"609","change_rate":"0.073","high_24h":"0.2865","highest_buy":"0.3275","realized_vol":"0","bid_vol":"0.8313","ask_vol":"0.9351","mark_vol":"0.8789","last":"0.2865","leverage":"3.614","low_24h":"0.267","lowest_sell":"0.226","mark_price":"0.27670303","delta":"0.39999877","gamma":"-0.2147908244","theta":"-0.0006129871","vega":"0.0024706991","delta_bs":"0.6793892004","gamma_bs":"0.0000201967","theta_bs":"-21.9977127039","vega_bs":"71.5895048852","volume_24h":"15","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4788471Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-C","underlying":"BTC-USD","best_ask":"0.217","best_bid":"0.204","best_ask_size":"383","best_bid_size":"610","change_rate":"0.1455","high_24h":"0.2205","highest_buy":"0.255","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9296","mark_vol":"0.9045","last":"0.2205","leverage":"4.7567","low_24h":"0.1925","lowest_sell":"0.1655","mark_price":"0.21023016","delta":"0.3513318189","gamma":"-0.0769344091","theta":"-0.0006965264","vega":"0.0027187726","delta_bs":"0.5637920059","gamma_bs":"0.0000215952","theta_bs":"-23.9028938833","vega_bs":"78.7775351313","volume_24h":"29","open_interest":"721","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4788795Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-C","underlying":"BTC-USD","best_ask":"0.1255","best_bid":"0.107","best_ask_size":"605","best_bid_size":"609","change_rate":"-0.0042","high_24h":"0.1245","highest_buy":"0.148","realized_vol":"0","bid_vol":"0.9399","ask_vol":"1.012","mark_vol":"0.9767","last":"0.1195","leverage":"8.5903","low_24h":"0.1195","lowest_sell":"0.0845","mark_price":"0.11641036","delta":"0.2368472722","gamma":"0.0738849195","theta":"-0.0007129899","vega":"0.0025692062","delta_bs":"0.3546603626","gamma_bs":"0.0000188981","theta_bs":"-23.1674890825","vega_bs":"74.4437885002","volume_24h":"2","open_interest":"219","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4789347Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-C","underlying":"BTC-USD","best_ask":"0.162","best_bid":"0.144","best_ask_size":"423","best_bid_size":"608","change_rate":"0.1388","high_24h":"0.165","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9753","mark_vol":"0.9439","last":"0.16","leverage":"6.518","low_24h":"0.1405","lowest_sell":"0.117","mark_price":"0.1534207","delta":"0.2882263578","gamma":"0.0248006206","theta":"-0.0007304032","vega":"0.0027262937","delta_bs":"0.4434008158","gamma_bs":"0.0000207505","theta_bs":"-24.216173233","vega_bs":"78.9954618054","volume_24h":"202","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4789603Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-C","underlying":"BTC-USD","best_ask":"0.31","best_bid":"0.302","best_ask_size":"310","best_bid_size":"604","change_rate":"0","high_24h":"0.2965","highest_buy":"0.358","realized_vol":"0","bid_vol":"0.8582","ask_vol":"0.8923","mark_vol":"0.8722","last":"0.2965","leverage":"3.2758","low_24h":"0.2965","lowest_sell":"0.2525","mark_price":"0.3052664","delta":"0.4134462101","gamma":"-0.2737736176","theta":"-0.0005695418","vega":"0.002317515","delta_bs":"0.7215669202","gamma_bs":"0.0000190893","theta_bs":"-20.8812828542","vega_bs":"67.1509332616","volume_24h":"0","open_interest":"357","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4789658Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-P","underlying":"BTC-USD","best_ask":"0.044","best_bid":"0.003","best_ask_size":"305","best_bid_size":"240","change_rate":"0","high_24h":"0.004","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.8677","mark_vol":"0.9964","last":"0.004","leverage":"313.906","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00318567","delta":"-0.0138189946","gamma":"0.0683328049","theta":"-0.0000552741","vega":"0.0001947808","delta_bs":"-0.0106755092","gamma_bs":"0.0000014045","theta_bs":"-1.4552391593","vega_bs":"5.6438536661","volume_24h":"1","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4789996Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-P","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.7025","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.908","realized_vol":"0","bid_vol":"0.8569","ask_vol":"1.1029","mark_vol":"0.9767","last":"0","leverage":"1.3653","low_24h":"0","lowest_sell":"0.5565","mark_price":"0.73243869","delta":"-1.3752317335","gamma":"3.2980429309","theta":"-0.0006990514","vega":"0.0025692062","delta_bs":"-0.6453396374","gamma_bs":"0.0000188981","theta_bs":"-5.6909838844","vega_bs":"74.4437885002","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4790050Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-P","underlying":"BTC-USD","best_ask":"0.4395","best_bid":"0.377","best_ask_size":"610","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.5235","realized_vol":"0","bid_vol":"0.813","ask_vol":"1.0407","mark_vol":"0.9245","last":"0","leverage":"2.4535","low_24h":"0","lowest_sell":"0.292","mark_price":"0.40757857","delta":"-0.906702446","gamma":"2.4335487593","theta":"-0.0007168574","vega":"0.0027540467","delta_bs":"-0.5011022803","gamma_bs":"0.0000214024","theta_bs":"-11.1688532943","vega_bs":"79.7996162853","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4790063Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-P","underlying":"BTC-USD","best_ask":"0.6525","best_bid":"0.5895","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.7765","realized_vol":"0","bid_vol":"0.8435","ask_vol":"1.0816","mark_vol":"0.9612","last":"0","leverage":"1.6125","low_24h":"0","lowest_sell":"0.464","mark_price":"0.62016364","delta":"-1.2220708763","gamma":"3.0200974162","theta":"-0.0007149448","vega":"0.0026594044","delta_bs":"-0.6042922543","gamma_bs":"0.0000198774","theta_bs":"-7.7735425867","vega_bs":"77.0573182303","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4790124Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-C","underlying":"BTC-USD","best_ask":"0.425","best_bid":"0.4055","best_ask_size":"307","best_bid_size":"604","change_rate":"0.0423","high_24h":"0.4185","highest_buy":"0.4695","realized_vol":"0","bid_vol":"0.8032","ask_vol":"0.9241","mark_vol":"0.8624","last":"0.4185","leverage":"2.4103","low_24h":"0.4015","lowest_sell":"0.36","mark_price":"0.41489413","delta":"0.4293702093","gamma":"-0.4661285679","theta":"-0.0003906544","vega":"0.0016265498","delta_bs":"0.8476176185","gamma_bs":"0.0000135498","theta_bs":"-15.8665895161","vega_bs":"47.1299363689","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4790260Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-C","underlying":"BTC-USD","best_ask":"0.628","best_bid":"0.6135","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.6635","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0376","mark_vol":"0.9052","last":"0","leverage":"1.613","low_24h":"0","lowest_sell":"0.5765","mark_price":"0.61997749","delta":"0.3418945358","gamma":"-0.5631122552","theta":"-0.0001214243","vega":"0.000524732","delta_bs":"0.9656933323","gamma_bs":"0.0000041648","theta_bs":"-7.1391339356","vega_bs":"15.2043203024","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4790437Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-C","underlying":"BTC-USD","best_ask":"0.523","best_bid":"0.4975","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.396","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9912","mark_vol":"0.8711","last":"0.396","leverage":"1.9624","low_24h":"0.396","lowest_sell":"0.458","mark_price":"0.50959107","delta":"0.4047646386","gamma":"-0.559615126","theta":"-0.0002482345","vega":"0.001045727","delta_bs":"0.9179877481","gamma_bs":"0.000008625","theta_bs":"-11.4793332778","vega_bs":"30.3003634895","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4790710Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.041","best_ask_size":"604","best_bid_size":"555","change_rate":"0","high_24h":"0.0435","highest_buy":"0.076","realized_vol":"0","bid_vol":"0.8386","ask_vol":"0.8838","mark_vol":"0.8646","last":"0.0435","leverage":"22.5237","low_24h":"0.0435","lowest_sell":"0.0125","mark_price":"0.04439773","delta":"-0.1588114355","gamma":"0.6399979015","theta":"-0.0003290975","vega":"0.0013388682","delta_bs":"-0.1148675191","gamma_bs":"0.0000111258","theta_bs":"-7.8538499232","vega_bs":"38.7942472305","volume_24h":"0","open_interest":"154","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4790819Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-C","underlying":"BTC-USD","best_ask":"0.142","best_bid":"0.123","best_ask_size":"445","best_bid_size":"606","change_rate":"0","high_24h":"0.1305","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9949","mark_vol":"0.9612","last":"0.1305","leverage":"7.5131","low_24h":"0.1305","lowest_sell":"0.1","mark_price":"0.13310084","delta":"0.2610418089","gamma":"0.0538720458","theta":"-0.0007259653","vega":"0.0026594044","delta_bs":"0.3957077457","gamma_bs":"0.0000198774","theta_bs":"-23.7996871365","vega_bs":"77.0573182303","volume_24h":"0","open_interest":"166","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4790950Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-P","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.2875","best_ask_size":"607","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.4055","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.001","mark_vol":"0.9045","last":"0","leverage":"3.2217","low_24h":"0","lowest_sell":"0.2155","mark_price":"0.31039638","delta":"-0.744881905","gamma":"2.1154930386","theta":"-0.0006942599","vega":"0.0027187726","delta_bs":"-0.4362079941","gamma_bs":"0.0000215952","theta_bs":"-12.2278312789","vega_bs":"78.7775351313","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4791082Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-P","underlying":"BTC-USD","best_ask":"0.5435","best_bid":"0.4805","best_ask_size":"301","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.0608","mark_vol":"0.9439","last":"0","leverage":"1.955","low_24h":"0","lowest_sell":"0.3755","mark_price":"0.51151798","delta":"-1.065920007","gamma":"2.7330933502","theta":"-0.0007223007","vega":"0.0027262937","delta_bs":"-0.5565991842","gamma_bs":"0.0000207505","theta_bs":"-9.6403893317","vega_bs":"78.9954618054","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4791204Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3477","mark_vol":"1.1812","last":"0.001","leverage":"1806.6714","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0005535","delta":"-0.0023744426","gamma":"0.0118581781","theta":"-0.0000135749","vega":"0.0000403381","delta_bs":"-0.001828162","gamma_bs":"0.0000002454","theta_bs":"-0.3681929927","vega_bs":"1.168812692","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:02.422Z"}]}
2021-01-01T00:00:02.4791339Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"604","best_bid_size":"252","change_rate":"0","high_24h":"0.0115","highest_buy":"0.043","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0205","mark_vol":"0.9996","last":"0.0115","leverage":"90.6029","low_24h":"0.0115","lowest_sell":"0.0005","mark_price":"0.01103718","delta":"-0.0569885811","gamma":"0.3145211997","theta":"-0.0002742919","vega":"0.0004631936","delta_bs":"-0.0460336387","gamma_bs":"0.0000069212","theta_bs":"-7.2503182229","vega_bs":"13.4212212778","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4791465Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3672","mark_vol":"1.2477","last":"0.001","leverage":"1436.0878","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00069634","delta":"-0.0038783031","gamma":"0.0238398403","theta":"-0.0000342842","vega":"0.0000463654","delta_bs":"-0.0031876605","gamma_bs":"0.0000005551","theta_bs":"-0.9459363993","vega_bs":"1.3434554418","volume_24h":"50","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4791596Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-P","underlying":"BTC-USD","best_ask":"0.221","best_bid":"0.213","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9509","mark_vol":"0.9295","last":"0","leverage":"4.6106","low_24h":"0","lowest_sell":"0.1295","mark_price":"0.21689299","delta":"-0.6838255393","gamma":"2.2560922011","theta":"-0.0010468819","vega":"0.0019079791","delta_bs":"-0.4677696238","gamma_bs":"0.0000306619","theta_bs":"-21.965463077","vega_bs":"55.2844663981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4791757Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-C","underlying":"BTC-USD","best_ask":"0.5465","best_bid":"0.5355","best_ask_size":"211","best_bid_size":"211","change_rate":"0.0453","high_24h":"0.542","highest_buy":"0.595","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1426","mark_vol":"1.0222","last":"0.542","leverage":"1.8474","low_24h":"0.5185","lowest_sell":"0.4875","mark_price":"0.54129075","delta":"0.420950044","gamma":"-0.681080154","theta":"-0.0002188394","vega":"0.000379837","delta_bs":"0.9639522937","gamma_bs":"0.0000055502","theta_bs":"-11.4923671924","vega_bs":"11.0059300921","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4791851Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-C","underlying":"BTC-USD","best_ask":"0.2075","best_bid":"0.197","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2595","realized_vol":"0","bid_vol":"0.8777","ask_vol":"0.9363","mark_vol":"0.9102","last":"0","leverage":"4.9314","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.20278078","delta":"0.443512437","gamma":"-0.0396769274","theta":"-0.0009573432","vega":"0.0017819532","delta_bs":"0.6474449496","gamma_bs":"0.0000292437","theta_bs":"-33.1669220708","vega_bs":"51.6328131836","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4792069Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0135","best_ask_size":"608","best_bid_size":"531","change_rate":"0","high_24h":"0.014","highest_buy":"0.046","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0034","mark_vol":"0.9785","last":"0.014","leverage":"70.9193","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01410054","delta":"-0.0717968633","gamma":"0.3891118861","theta":"-0.0003217182","vega":"0.0005550692","delta_bs":"-0.0577995865","gamma_bs":"0.0000084733","theta_bs":"-8.4432959126","vega_bs":"16.0833538941","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4792190Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.072","best_ask_size":"606","best_bid_size":"544","change_rate":"0.0414","high_24h":"0.0815","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8911","ask_vol":"0.918","mark_vol":"0.905","last":"0.0755","leverage":"13.4937","low_24h":"0.0725","lowest_sell":"0.035","mark_price":"0.07410845","delta":"-0.3056347318","gamma":"1.3113567424","theta":"-0.0007838532","vega":"0.0014638341","delta_bs":"-0.2319408878","gamma_bs":"0.0000241614","theta_bs":"-18.9722356848","vega_bs":"42.4151858004","volume_24h":"31","open_interest":"383","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4792320Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-C","underlying":"BTC-USD","best_ask":"0.804","best_bid":"0.7945","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.831","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.2975","last":"0","leverage":"1.2513","low_24h":"0","lowest_sell":"0.7675","mark_price":"0.799169","delta":"0.1971590966","gamma":"-0.3846182022","theta":"-0.0000055859","vega":"0.0000290792","delta_bs":"0.9980969656","gamma_bs":"0.0000003348","theta_bs":"-2.57460345","vega_bs":"0.8425811518","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4792468Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-C","underlying":"BTC-USD","best_ask":"0.306","best_bid":"0.258","best_ask_size":"301","best_bid_size":"606","change_rate":"0.1611","high_24h":"0.279","highest_buy":"0.337","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.117","mark_vol":"0.905","last":"0.263","leverage":"3.6438","low_24h":"0.2265","lowest_sell":"0.2115","mark_price":"0.27443617","delta":"0.4922571078","gamma":"-0.2844269369","theta":"-0.0007796458","vega":"0.0014638341","delta_bs":"0.7680591122","gamma_bs":"0.0000241614","theta_bs":"-28.6145839992","vega_bs":"42.4151858004","volume_24h":"2","open_interest":"2891","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4792579Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-C","underlying":"BTC-USD","best_ask":"0.1545","best_bid":"0.1475","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0.156","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9461","mark_vol":"0.9295","last":"0.156","leverage":"6.6114","low_24h":"0.156","lowest_sell":"0.103","mark_price":"0.15125314","delta":"0.380030247","gamma":"0.1283806287","theta":"-0.0010482602","vega":"0.0019079791","delta_bs":"0.5322303762","gamma_bs":"0.0000306619","theta_bs":"-35.0244088159","vega_bs":"55.2844663981","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4792882Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-C","underlying":"BTC-USD","best_ask":"0.037","best_bid":"0.0335","best_ask_size":"606","best_bid_size":"602","change_rate":"0","high_24h":"0.031","highest_buy":"0.0665","realized_vol":"0","bid_vol":"1.073","ask_vol":"1.1035","mark_vol":"1.0845","last":"0.031","leverage":"28.7513","low_24h":"0.031","lowest_sell":"0.003","mark_price":"0.03478103","delta":"0.1230156475","gamma":"0.2162341464","theta":"-0.0007439842","vega":"0.0011582662","delta_bs":"0.1580780781","gamma_bs":"0.0000159537","theta_bs":"-23.0626547951","vega_bs":"33.5612307449","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4793016Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.4609","mark_vol":"1.6484","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001534","delta":"-0.0000833228","gamma":"0.0005140938","theta":"-0.000001293","vega":"0.0000013233","delta_bs":"-0.0000681057","gamma_bs":"0.000000012","theta_bs":"-0.0364461561","vega_bs":"0.038344154","volume_24h":"0","open_interest":"1067","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4793146Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-P","underlying":"BTC-USD","best_ask":"0.388","best_bid":"0.3465","best_ask_size":"610","best_bid_size":"606","change_rate":"0","high_24h":"1.012","highest_buy":"0.4905","realized_vol":"0","bid_vol":"0.8606","ask_vol":"1.0858","mark_vol":"0.9688","last":"1.012","leverage":"2.7306","low_24h":"1.012","lowest_sell":"0.242","mark_price":"0.36622292","delta":"-0.9726623736","gamma":"2.7692015166","theta":"-0.0010516872","vega":"0.0018442693","delta_bs":"-0.6075277787","gamma_bs":"0.0000284337","theta_bs":"-18.5700348914","vega_bs":"53.4384466297","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4793272Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-C","underlying":"BTC-USD","best_ask":"0.5775","best_bid":"0.5675","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.495","highest_buy":"0.623","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1865","mark_vol":"1.0465","last":"0.495","leverage":"1.7468","low_24h":"0.495","lowest_sell":"0.522","mark_price":"0.57246966","delta":"0.398103154","gamma":"-0.6698359167","theta":"-0.0001775502","vega":"0.0003055473","delta_bs":"0.9722987721","gamma_bs":"0.0000043613","theta_bs":"-10.0164038342","vega_bs":"8.8533572863","volume_24h":"0","open_interest":"508","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4793377Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-C","underlying":"BTC-USD","best_ask":"0.673","best_bid":"0.6635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.475","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.3721","mark_vol":"1.132","last":"0.475","leverage":"1.4965","low_24h":"0.475","lowest_sell":"0.6275","mark_price":"0.66821699","delta":"0.3190947747","gamma":"-0.5853401203","theta":"-0.0000787406","vega":"0.0001382297","delta_bs":"0.9890663184","gamma_bs":"0.0000018239","theta_bs":"-6.1864864799","vega_bs":"4.0052608856","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4793512Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-C","underlying":"BTC-USD","best_ask":"0.937","best_bid":"0.675","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.894","highest_buy":"0.9635","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.6484","last":"0.894","leverage":"1.0732","low_24h":"0.894","lowest_sell":"0.9","mark_price":"0.9317539","delta":"0.0664076638","gamma":"-0.1324678795","theta":"0.0000182747","vega":"0.0000013233","delta_bs":"0.9999318943","gamma_bs":"0.000000012","theta_bs":"-0.2831515532","vega_bs":"0.038344154","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4793621Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-C","underlying":"BTC-USD","best_ask":"0.7385","best_bid":"0.729","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7665","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.2045","last":"0","leverage":"1.3636","low_24h":"0","lowest_sell":"0.7005","mark_price":"0.73336774","delta":"0.2598406591","gamma":"-0.494628735","theta":"-0.0000343869","vega":"0.0000697203","delta_bs":"0.9949725883","gamma_bs":"0.0000008646","theta_bs":"-4.176194206","vega_bs":"2.020174045","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4793755Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"252","change_rate":"0.5","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3086","mark_vol":"1.2045","last":"0.0015","leverage":"905.0957","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00110486","delta":"-0.0061232875","gamma":"0.0372991581","theta":"-0.0000497655","vega":"0.0000697203","delta_bs":"-0.0050274117","gamma_bs":"0.0000008646","theta_bs":"-1.3670407405","vega_bs":"2.020174045","volume_24h":"10","open_interest":"843","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4798706Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"17","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5197","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00004785","delta":"-0.000264406","gamma":"0.0016461368","theta":"-0.0000035338","vega":"0.0000039232","delta_bs":"-0.0002169422","gamma_bs":"0.0000000386","theta_bs":"-0.0991589947","vega_bs":"0.1136770045","volume_24h":"0","open_interest":"2009","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4798733Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2975","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041423","delta":"-0.0023138633","gamma":"0.0143277176","theta":"-0.0000223609","vega":"0.0000290792","delta_bs":"-0.0019030344","gamma_bs":"0.0000003348","theta_bs":"-0.6195993406","vega_bs":"0.8425811518","volume_24h":"0","open_interest":"382","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4798792Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-C","underlying":"BTC-USD","best_ask":"0.837","best_bid":"0.8275","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6305","highest_buy":"0.864","realized_vol":"0","bid_vol":"0","ask_vol":"2.0508","mark_vol":"1.3562","last":"0.6305","leverage":"1.2016","low_24h":"0.6305","lowest_sell":"0.8005","mark_price":"0.83222908","delta":"0.1649513783","gamma":"-0.3245126132","theta":"0.0000038972","vega":"0.00001689","delta_bs":"0.9989503929","gamma_bs":"0.000000186","theta_bs":"-1.9056824562","vega_bs":"0.4893949846","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4799502Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.0055","best_ask_size":"610","best_bid_size":"558","change_rate":"0","high_24h":"0.006","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0791","mark_vol":"1.0465","last":"0.006","leverage":"155.3636","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00643652","delta":"-0.0340882591","gamma":"0.1945469096","theta":"-0.0001894377","vega":"0.0003055473","delta_bs":"-0.0277012279","gamma_bs":"0.0000043613","theta_bs":"-5.0718769784","vega_bs":"8.8533572863","volume_24h":"0","open_interest":"517","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4799523Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-P","underlying":"BTC-USD","best_ask":"0.7335","best_bid":"0.6995","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.9055","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.1658","mark_vol":"1.041","last":"0","leverage":"1.399","low_24h":"0","lowest_sell":"0.524","mark_price":"0.71481885","delta":"-1.4924473065","gamma":"3.5770618666","theta":"-0.0008640956","vega":"0.0014243308","delta_bs":"-0.7790273518","gamma_bs":"0.0000204369","theta_bs":"-6.7735894622","vega_bs":"41.2705596979","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4799532Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-P","underlying":"BTC-USD","best_ask":"0.4985","best_bid":"0.459","best_ask_size":"607","best_bid_size":"610","change_rate":"0","high_24h":"1.3625","highest_buy":"0.6245","realized_vol":"0","bid_vol":"0.8862","ask_vol":"1.1157","mark_vol":"0.9939","last":"1.3625","leverage":"2.0961","low_24h":"1.3625","lowest_sell":"0.3295","mark_price":"0.47707182","delta":"-1.1543740484","gamma":"3.0573694532","theta":"-0.0010031122","vega":"0.0017192207","delta_bs":"-0.6785186528","gamma_bs":"0.0000258364","theta_bs":"-14.9388466583","vega_bs":"49.8151135885","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4799556Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0015","best_ask_size":"301","best_bid_size":"554","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2305","mark_vol":"1.132","last":"0.0025","leverage":"408.8296","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00244601","delta":"-0.0133601585","gamma":"0.0795697461","theta":"-0.0000927228","vega":"0.0001382297","delta_bs":"-0.0109336816","gamma_bs":"0.0000018239","theta_bs":"-2.5231836583","vega_bs":"4.0052608856","volume_24h":"0","open_interest":"2156","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4808675Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.413","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.417","highest_buy":"0.4845","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0645","mark_vol":"0.9441","last":"0.417","leverage":"2.3685","low_24h":"0.417","lowest_sell":"0.36","mark_price":"0.42220956","delta":"0.488368834","gamma":"-0.6260637913","theta":"-0.0004193391","vega":"0.0007649726","delta_bs":"0.9121992315","gamma_bs":"0.0000121025","theta_bs":"-18.1269673406","vega_bs":"22.1653896818","volume_24h":"0","open_interest":"1394","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4808721Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-C","underlying":"BTC-USD","best_ask":"0.517","best_bid":"0.504","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.48","highest_buy":"0.567","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.1231","mark_vol":"0.9996","last":"0.48","leverage":"1.9586","low_24h":"0.48","lowest_sell":"0.4545","mark_price":"0.51057843","delta":"0.4416938187","gamma":"-0.6828435998","theta":"-0.0002638008","vega":"0.0004631936","delta_bs":"0.9539663613","gamma_bs":"0.0000069212","theta_bs":"-13.0489944348","vega_bs":"13.4212212778","volume_24h":"0","open_interest":"2933","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4808737Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-C","underlying":"BTC-USD","best_ask":"0.083","best_bid":"0.0775","best_ask_size":"602","best_bid_size":"602","change_rate":"0.0688","high_24h":"0.0855","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0169","mark_vol":"0.9939","last":"0.0855","leverage":"12.6626","low_24h":"0.08","lowest_sell":"0.047","mark_price":"0.0789725","delta":"0.241936671","gamma":"0.2647480144","theta":"-0.0010114724","vega":"0.0017192207","delta_bs":"0.3214813472","gamma_bs":"0.0000258364","theta_bs":"-32.2685391779","vega_bs":"49.8151135885","volume_24h":"301","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4808749Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-C","underlying":"BTC-USD","best_ask":"0.272","best_bid":"0.217","best_ask_size":"301","best_bid_size":"608","change_rate":"0.0487","high_24h":"0.2475","highest_buy":"0.296","realized_vol":"0","bid_vol":"0.7898","ask_vol":"1.1231","mark_vol":"0.9054","last":"0.2475","leverage":"4.2393","low_24h":"0.236","lowest_sell":"0.176","mark_price":"0.23588816","delta":"0.4711466209","gamma":"-0.1549887072","theta":"-0.000879132","vega":"0.0016469726","delta_bs":"0.7082945742","gamma_bs":"0.0000271715","theta_bs":"-31.2388963713","vega_bs":"47.7216969625","volume_24h":"24","open_interest":"1252","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4808760Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0485","best_ask_size":"607","best_bid_size":"604","change_rate":"0.0185","high_24h":"0.055","highest_buy":"0.0825","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.0742","mark_vol":"1.041","last":"0.055","leverage":"19.7037","low_24h":"0.054","lowest_sell":"0.019","mark_price":"0.05075195","delta":"0.1698273595","gamma":"0.2525125347","theta":"-0.0008780414","vega":"0.0014243308","delta_bs":"0.2209726482","gamma_bs":"0.0000204369","theta_bs":"-27.5198794062","vega_bs":"41.2705596979","volume_24h":"1","open_interest":"642","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4808973Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.022","best_ask_size":"607","best_bid_size":"536","change_rate":"0","high_24h":"0.02","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9644","mark_vol":"0.9441","last":"0.02","leverage":"44.6306","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.02240615","delta":"-0.1100500458","gamma":"0.5707739682","theta":"-0.0004277356","vega":"0.0007649726","delta_bs":"-0.0878007685","gamma_bs":"0.0000121025","theta_bs":"-11.0470670945","vega_bs":"22.1653896818","volume_24h":"0","open_interest":"855","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4808999Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"30","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4278","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00011324","delta":"-0.0006308504","gamma":"0.0039351983","theta":"-0.0000074637","vega":"0.0000088197","delta_bs":"-0.0005185397","gamma_bs":"0.0000000923","theta_bs":"-0.2085429022","vega_bs":"0.2555539599","volume_24h":"0","open_interest":"895","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4809153Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-C","underlying":"BTC-USD","best_ask":"0.1365","best_bid":"0.1275","best_ask_size":"605","best_bid_size":"606","change_rate":"0.1111","high_24h":"0.1435","highest_buy":"0.176","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.968","mark_vol":"0.9426","last":"0.13","leverage":"7.5941","low_24h":"0.117","lowest_sell":"0.0875","mark_price":"0.13168053","delta":"0.348406685","gamma":"0.1811236659","theta":"-0.001065791","vega":"0.0019120452","delta_bs":"0.4809430249","gamma_bs":"0.0000302994","theta_bs":"-35.1453753673","vega_bs":"55.402281455","volume_24h":"98","open_interest":"753","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4809287Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0035","best_ask_size":"609","best_bid_size":"553","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0726","last":"0.005","leverage":"209.4024","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00477549","delta":"-0.0255793873","gamma":"0.1482333717","theta":"-0.0001528912","vega":"0.000240577","delta_bs":"-0.0208411218","gamma_bs":"0.0000033502","theta_bs":"-4.117054929","vega_bs":"6.9708165429","volume_24h":"0","open_interest":"441","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4809555Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-C","underlying":"BTC-USD","best_ask":"0.4595","best_bid":"0.4425","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.43","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0816","mark_vol":"0.9595","last":"0.43","leverage":"2.2179","low_24h":"0.43","lowest_sell":"0.39","mark_price":"0.45086727","delta":"0.4758850986","gamma":"-0.6560808671","theta":"-0.0003634441","vega":"0.0006555251","delta_bs":"0.9284017111","gamma_bs":"0.0000102048","theta_bs":"-16.3546180964","vega_bs":"18.9941048206","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825122Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-C","underlying":"BTC-USD","best_ask":"0.609","best_bid":"0.5995","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3985","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2402","mark_vol":"1.0726","last":"0.3985","leverage":"1.6555","low_24h":"0.3985","lowest_sell":"0.5565","mark_price":"0.60405459","delta":"0.3733665325","gamma":"-0.649658468","theta":"-0.0001403055","vega":"0.000240577","delta_bs":"0.9791588782","gamma_bs":"0.0000033502","theta_bs":"-8.6345071067","vega_bs":"6.9708165429","volume_24h":"0","open_interest":"189","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825258Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-P","underlying":"BTC-USD","best_ask":"0.2695","best_bid":"0.259","best_ask_size":"607","best_bid_size":"607","change_rate":"0.047","high_24h":"0.2575","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.918","ask_vol":"0.9729","mark_vol":"0.9426","last":"0.256","leverage":"3.7906","low_24h":"0.2445","lowest_sell":"0.164","mark_price":"0.26381228","delta":"-0.7819400879","gamma":"2.4418172116","theta":"-0.0010630163","vega":"0.0019120452","delta_bs":"-0.5190569751","gamma_bs":"0.0000302994","theta_bs":"-21.2322802723","vega_bs":"55.402281455","volume_24h":"26","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825276Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-C","underlying":"BTC-USD","best_ask":"0.38","best_bid":"0.3565","best_ask_size":"605","best_bid_size":"608","change_rate":"0","high_24h":"0.37","highest_buy":"0.432","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0376","mark_vol":"0.9224","last":"0.37","leverage":"2.7175","low_24h":"0.37","lowest_sell":"0.304","mark_price":"0.36798187","delta":"0.5029357267","gamma":"-0.5358863788","theta":"-0.0005400475","vega":"0.0010016388","delta_bs":"0.872468331","gamma_bs":"0.0000162201","theta_bs":"-21.8028067739","vega_bs":"29.0228894956","volume_24h":"0","open_interest":"1464","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825290Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-P","underlying":"BTC-USD","best_ask":"0.1045","best_bid":"0.099","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.209","high_24h":"0.122","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8875","ask_vol":"0.9204","mark_vol":"0.9054","last":"0.0965","leverage":"9.7989","low_24h":"0.0965","lowest_sell":"0.052","mark_price":"0.10205233","delta":"-0.3932362054","gamma":"1.5737769454","theta":"-0.000881943","vega":"0.0016469726","delta_bs":"-0.2917054258","gamma_bs":"0.0000271715","theta_bs":"-20.7423987008","vega_bs":"47.7216969625","volume_24h":"3","open_interest":"754","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825301Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-P","underlying":"BTC-USD","best_ask":"1.234","best_bid":"1.196","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"1.49","realized_vol":"0","bid_vol":"0.3125","ask_vol":"1.2476","mark_vol":"1.1248","last":"0","leverage":"0.8189","low_24h":"0","lowest_sell":"0.9525","mark_price":"1.22119475","delta":"-2.1018745889","gamma":"4.5681440639","theta":"-0.0006058654","vega":"0.000946988","delta_bs":"-0.8822697497","gamma_bs":"0.000012576","theta_bs":"8.1666462428","vega_bs":"27.4393593311","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825314Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"301","best_bid_size":"1","change_rate":"0.3333","high_24h":"0.002","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2402","mark_vol":"1.1663","last":"0.002","leverage":"597.0898","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00167479","delta":"-0.0092210734","gamma":"0.0555769676","theta":"-0.0000691569","vega":"0.000100066","delta_bs":"-0.0075597868","gamma_bs":"0.0000012816","theta_bs":"-1.8910059407","vega_bs":"2.8994530671","volume_24h":"10","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825336Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-C","underlying":"BTC-USD","best_ask":"0.9035","best_bid":"0.629","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.806","highest_buy":"0.9305","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.5197","last":"0.806","leverage":"1.1129","low_24h":"0.806","lowest_sell":"0.867","mark_price":"0.89854047","delta":"0.099472074","gamma":"-0.1978268231","theta":"0.0000153357","vega":"0.0000039232","delta_bs":"0.9997830578","gamma_bs":"0.0000000386","theta_bs":"-0.7729390698","vega_bs":"0.1136770045","volume_24h":"0","open_interest":"188","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825350Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"607","best_bid_size":"226","change_rate":"0","high_24h":"0.033","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9399","mark_vol":"0.9224","last":"0.033","leverage":"28.8431","low_24h":"0.033","lowest_sell":"0.003","mark_price":"0.03467035","delta":"-0.1619741397","gamma":"0.793933354","theta":"-0.0005470477","vega":"0.0010016388","delta_bs":"-0.127531669","gamma_bs":"0.0000162201","theta_bs":"-13.8687571717","vega_bs":"29.0228894956","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825540Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-P","underlying":"BTC-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"301","best_bid_size":"558","change_rate":"0.0385","high_24h":"0.0285","highest_buy":"0.0595","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9546","mark_vol":"0.9319","last":"0.027","leverage":"35.7312","low_24h":"0.026","lowest_sell":"0.0005","mark_price":"0.02798677","delta":"-0.1342571643","gamma":"0.677790446","theta":"-0.0004863228","vega":"0.0008812528","delta_bs":"-0.1064606109","gamma_bs":"0.0000141249","theta_bs":"-12.4484191932","vega_bs":"25.5346561807","volume_24h":"14","open_interest":"815","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825823Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"20","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4844","mark_vol":"1.3562","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022836","delta":"-0.0012760883","gamma":"0.00794232","theta":"-0.000013576","vega":"0.00001689","delta_bs":"-0.0010496071","gamma_bs":"0.000000186","theta_bs":"-0.377753025","vega_bs":"0.4893949846","volume_24h":"0","open_interest":"395","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4825954Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-C","underlying":"BTC-USD","best_ask":"0.7055","best_bid":"0.696","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7375","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.1663","last":"0","leverage":"1.4272","low_24h":"0","lowest_sell":"0.664","mark_price":"0.70069172","delta":"0.2899883664","gamma":"-0.5428419121","theta":"-0.0000544766","vega":"0.000100066","delta_bs":"0.9924402132","gamma_bs":"0.0000012816","theta_bs":"-5.1272340843","vega_bs":"2.8994530671","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4826307Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-C","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0225","best_ask_size":"603","best_bid_size":"603","change_rate":"0.1136","high_24h":"0.0245","highest_buy":"0.057","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.1377","mark_vol":"1.1248","last":"0.0245","leverage":"39.6941","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02519269","delta":"0.0923279702","gamma":"0.1797389458","theta":"-0.0006309823","vega":"0.000946988","delta_bs":"0.1177302503","gamma_bs":"0.000012576","theta_bs":"-19.4128385502","vega_bs":"27.4393593311","volume_24h":"1","open_interest":"878","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4843626Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-C","underlying":"BTC-USD","best_ask":"0.4875","best_bid":"0.473","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.445","highest_buy":"0.539","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0938","mark_vol":"0.9785","last":"0.445","leverage":"2.0816","low_24h":"0.445","lowest_sell":"0.422","mark_price":"0.48039584","delta":"0.4601310299","gamma":"-0.6747439001","theta":"-0.0003119253","vega":"0.0005550692","delta_bs":"0.9422004135","gamma_bs":"0.0000084733","theta_bs":"-14.6690468026","vega_bs":"16.0833538941","volume_24h":"0","open_interest":"3268","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4843961Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-P","underlying":"BTC-USD","best_ask":"0.1375","best_bid":"0.133","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0.1925","highest_buy":"0.1975","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9216","mark_vol":"0.9102","last":"0.1925","leverage":"7.3835","low_24h":"0.1925","lowest_sell":"0.0735","mark_price":"0.13543684","delta":"-0.4873613759","gamma":"1.8220706985","theta":"-0.0009587578","vega":"0.0017819532","delta_bs":"-0.3525550504","gamma_bs":"0.0000292437","theta_bs":"-21.8162750441","vega_bs":"51.6328131836","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4844059Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-C","underlying":"BTC-USD","best_ask":"0.4055","best_bid":"0.384","best_ask_size":"607","best_bid_size":"606","change_rate":"0","high_24h":"0.3775","highest_buy":"0.458","realized_vol":"0","bid_vol":"0.8032","ask_vol":"1.0498","mark_vol":"0.9319","last":"0.3775","leverage":"2.5346","low_24h":"0.3775","lowest_sell":"0.331","mark_price":"0.39454423","delta":"0.4974072088","gamma":"-0.5855383001","theta":"-0.0004786245","vega":"0.0008812528","delta_bs":"0.8935393891","gamma_bs":"0.0000141249","theta_bs":"-19.9553941173","vega_bs":"25.5346561807","volume_24h":"0","open_interest":"641","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4849745Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-C","underlying":"BTC-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"607","best_bid_size":"305","change_rate":"0.08","high_24h":"0.112","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9601","ask_vol":"0.99","mark_vol":"0.9688","last":"0.108","leverage":"9.8905","low_24h":"0.1","lowest_sell":"0.064","mark_price":"0.10110738","delta":"0.2906663725","gamma":"0.2425440243","theta":"-0.0010572546","vega":"0.0018442693","delta_bs":"0.3924722213","gamma_bs":"0.0000284337","theta_bs":"-34.1914286987","vega_bs":"53.4384466297","volume_24h":"361","open_interest":"871","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4849898Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1715","best_ask_size":"605","best_bid_size":"603","change_rate":"0.1258","high_24h":"0.186","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9332","mark_vol":"0.9184","last":"0.1835","leverage":"5.7226","low_24h":"0.163","lowest_sell":"0.122","mark_price":"0.17474476","delta":"0.412324866","gamma":"0.0553208713","theta":"-0.0010131528","vega":"0.0018673444","delta_bs":"0.5881159501","gamma_bs":"0.0000303696","theta_bs":"-34.4023669043","vega_bs":"54.1070594898","volume_24h":"109","open_interest":"1531","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4849919Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-P","underlying":"BTC-USD","best_ask":"0.9805","best_bid":"0.9415","best_ask_size":"604","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.1955","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.2097","mark_vol":"1.0845","last":"0","leverage":"1.0365","low_24h":"0","lowest_sell":"0.734","mark_price":"0.96481551","delta":"-1.805222965","gamma":"4.0727113714","theta":"-0.0007244528","vega":"0.0011582662","delta_bs":"-0.8419219219","gamma_bs":"0.0000159537","theta_bs":"1.1002325734","vega_bs":"33.5612307449","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4849931Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-C","underlying":"BTC-USD","best_ask":"0.333","best_bid":"0.1905","best_ask_size":"605","best_bid_size":"305","change_rate":"0.0369","high_24h":"0.3235","highest_buy":"0.383","realized_vol":"0","bid_vol":"0","ask_vol":"1.023","mark_vol":"0.9101","last":"0.323","leverage":"3.1393","low_24h":"0.3115","lowest_sell":"0.2545","mark_price":"0.31853893","delta":"0.5037333304","gamma":"-0.4165722685","theta":"-0.0006637561","vega":"0.0012425233","delta_bs":"0.823736775","gamma_bs":"0.000020393","theta_bs":"-25.3970733796","vega_bs":"36.0026142136","volume_24h":"40","open_interest":"1033","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4849947Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-C","underlying":"BTC-USD","best_ask":"0.771","best_bid":"0.7615","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.416","highest_buy":"0.798","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.2477","last":"0.416","leverage":"1.3051","low_24h":"0.416","lowest_sell":"0.7345","mark_price":"0.76620516","delta":"0.2288401502","gamma":"-0.4415970662","theta":"-0.0000182074","vega":"0.0000463654","delta_bs":"0.9968123395","gamma_bs":"0.0000005551","theta_bs":"-3.3280151867","vega_bs":"1.3434554418","volume_24h":"0","open_interest":"101","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4850140Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-C","underlying":"BTC-USD","best_ask":"0.8705","best_bid":"0.861","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.663","highest_buy":"0.897","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.4278","last":"0.663","leverage":"1.1556","low_24h":"0.663","lowest_sell":"0.8335","mark_price":"0.86535991","delta":"0.1323511229","gamma":"-0.2620287483","theta":"0.0000107077","vega":"0.0000088197","delta_bs":"0.9994814603","gamma_bs":"0.0000000923","theta_bs":"-1.3093976554","vega_bs":"0.2555539599","volume_24h":"0","open_interest":"151","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4850185Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-C","underlying":"BTC-USD","best_ask":"0.641","best_bid":"0.6315","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6075","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.3037","mark_vol":"1.101","last":"0.6075","leverage":"1.5724","low_24h":"0.6075","lowest_sell":"0.592","mark_price":"0.6359882","delta":"0.3469580323","gamma":"-0.6212310299","theta":"-0.0001073376","vega":"0.0001848986","delta_bs":"0.9846934251","gamma_bs":"0.0000025085","theta_bs":"-7.3560750784","vega_bs":"5.3575113949","volume_24h":"0","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4850319Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"553","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1524","mark_vol":"1.101","last":"0.003","leverage":"288.7536","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00346316","delta":"-0.0187423942","gamma":"0.1101698232","theta":"-0.0001206216","vega":"0.0001848986","delta_bs":"-0.0153065749","gamma_bs":"0.0000025085","theta_bs":"-3.2656975788","vega_bs":"5.3575113949","volume_24h":"1","open_interest":"1183","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4850459Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"608","best_bid_size":"556","change_rate":"0","high_24h":"0.0075","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0498","mark_vol":"1.0222","last":"0.0075","leverage":"117.5979","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00850355","delta":"-0.0444868625","gamma":"0.249793659","theta":"-0.0002300288","vega":"0.000379837","delta_bs":"-0.0360477063","gamma_bs":"0.0000055502","theta_bs":"-6.1207656586","vega_bs":"11.0059300921","volume_24h":"0","open_interest":"725","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4850586Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-P","underlying":"BTC-USD","best_ask":"0.178","best_bid":"0.1695","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.2075","highest_buy":"0.2485","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9406","mark_vol":"0.9184","last":"0.2075","leverage":"5.7507","low_24h":"0.2075","lowest_sell":"0.0995","mark_price":"0.17389272","delta":"-0.5850399335","gamma":"2.0500504704","theta":"-0.001013171","vega":"0.0018673444","delta_bs":"-0.4118840499","gamma_bs":"0.0000303696","theta_bs":"-22.1975705215","vega_bs":"54.1070594898","volume_24h":"0","open_interest":"53","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4850747Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-P","underlying":"BTC-USD","best_ask":"0.0195","best_bid":"0.0175","best_ask_size":"605","best_bid_size":"551","change_rate":"0.0667","high_24h":"0.016","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9839","mark_vol":"0.9595","last":"0.016","leverage":"56.1233","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01781791","delta":"-0.0892882878","gamma":"0.4742659057","theta":"-0.0003725389","vega":"0.0006555251","delta_bs":"-0.0715982889","gamma_bs":"0.0000102048","theta_bs":"-9.7017925284","vega_bs":"18.9941048206","volume_24h":"3","open_interest":"869","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4850875Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.051","best_ask_size":"610","best_bid_size":"240","change_rate":"-0.0816","high_24h":"0.049","highest_buy":"0.0835","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9241","mark_vol":"0.9101","last":"0.045","leverage":"19.3351","low_24h":"0.045","lowest_sell":"0.02","mark_price":"0.05171931","delta":"-0.2276675226","gamma":"1.0462294376","theta":"-0.0006693598","vega":"0.0012425233","delta_bs":"-0.176263225","gamma_bs":"0.000020393","theta_bs":"-16.6088744213","vega_bs":"36.0026142136","volume_24h":"1","open_interest":"959","estimated_price":"0","timestamp":"2021-01-01T00:00:02.429Z"}]}
2021-01-01T00:00:02.4876285Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-C","underlying":"BTC-USD","best_ask":"0.091","best_bid":"0.0655","best_ask_size":"610","best_bid_size":"604","change_rate":"0.8889","high_24h":"0.085","highest_buy":"0.129","realized_vol":"0","bid_vol":"0.8069","ask_vol":"1.0376","mark_vol":"0.9406","last":"0.085","leverage":"12.4626","low_24h":"0.045","lowest_sell":"0.0315","mark_price":"0.08023995","delta":"0.3841743933","gamma":"0.7465622056","theta":"-0.0018335642","vega":"0.0011061624","delta_bs":"0.4648513689","gamma_bs":"0.0000522827","theta_bs":"-57.0874907095","vega_bs":"32.051501009","volume_24h":"435","open_interest":"738","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4876559Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0.0025","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4356","mark_vol":"1.3662","last":"0.0025","leverage":"233.7486","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.0042781","delta":"-0.0300533163","gamma":"0.2176030869","theta":"-0.0004025733","vega":"0.0001670319","delta_bs":"-0.0257995925","gamma_bs":"0.0000054355","theta_bs":"-11.3549996623","vega_bs":"4.8398164129","volume_24h":"0","open_interest":"845","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4876674Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-P","underlying":"BTC-USD","best_ask":"0.036","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"608","change_rate":"0.1923","high_24h":"0.031","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.1377","mark_vol":"1.0372","last":"0.031","leverage":"34.7417","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02878387","delta":"-0.1925297934","gamma":"1.2395341186","theta":"-0.0012583366","vega":"0.0006879813","delta_bs":"-0.1639008091","gamma_bs":"0.0000294897","theta_bs":"-34.4766367793","vega_bs":"19.9345368856","volume_24h":"5","open_interest":"1147","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4876818Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-C","underlying":"BTC-USD","best_ask":"0.251","best_bid":"0.2335","best_ask_size":"602","best_bid_size":"610","change_rate":"0.0823","high_24h":"0.25","highest_buy":"0.3185","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.1524","mark_vol":"1.0372","last":"0.25","leverage":"4.1194","low_24h":"0.231","lowest_sell":"0.167","mark_price":"0.24275637","delta":"0.5925581467","gamma":"-0.3306417616","theta":"-0.0012513205","vega":"0.0006879813","delta_bs":"0.8360991909","gamma_bs":"0.0000294897","theta_bs":"-42.3643093818","vega_bs":"19.9345368856","volume_24h":"60","open_interest":"784","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4876970Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8906","mark_vol":"2.1992","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00013914","delta":"-0.0008491255","gamma":"0.0057080546","theta":"-0.0000265627","vega":"0.0000068454","delta_bs":"-0.0007106602","gamma_bs":"0.0000001384","theta_bs":"-0.7609128705","vega_bs":"0.1983489952","volume_24h":"0","open_interest":"1889","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4877253Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-P","underlying":"BTC-USD","best_ask":"0.3985","best_bid":"0.3795","best_ask_size":"605","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.5455","realized_vol":"0","bid_vol":"0.8716","ask_vol":"1.1475","mark_vol":"1.0365","last":"0","leverage":"2.5631","low_24h":"0","lowest_sell":"0.235","mark_price":"0.39015439","delta":"-1.2150374731","gamma":"3.3196744948","theta":"-0.0012965362","vega":"0.0007157929","delta_bs":"-0.8256667845","gamma_bs":"0.0000307019","theta_bs":"-25.0457160053","vega_bs":"20.7403888489","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4877410Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-P","underlying":"BTC-USD","best_ask":"0.1725","best_bid":"0.1465","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.257","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0376","mark_vol":"0.9429","last":"0","leverage":"6.169","low_24h":"0","lowest_sell":"0.067","mark_price":"0.16209964","delta":"-0.7440270315","gamma":"2.9727109204","theta":"-0.0018028059","vega":"0.0010866573","delta_bs":"-0.5824786794","gamma_bs":"0.0000512385","theta_bs":"-44.569227783","vega_bs":"31.4863347105","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4877517Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-P","underlying":"BTC-USD","best_ask":"0.1095","best_bid":"0.084","best_ask_size":"609","best_bid_size":"604","change_rate":"-0.1518","high_24h":"0.112","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.8032","ask_vol":"1.0352","mark_vol":"0.9445","last":"0.095","leverage":"10.0418","low_24h":"0.095","lowest_sell":"0.0315","mark_price":"0.09958334","delta":"-0.5329976198","gamma":"2.5597389998","theta":"-0.0018220977","vega":"0.0010951624","delta_bs":"-0.4338245749","gamma_bs":"0.0000515521","theta_bs":"-47.3030463427","vega_bs":"31.7327722108","volume_24h":"324","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4883161Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-C","underlying":"BTC-USD","best_ask":"0.2435","best_bid":"0.112","best_ask_size":"307","best_bid_size":"604","change_rate":"0.1577","high_24h":"0.132","highest_buy":"0.1885","realized_vol":"0","bid_vol":"0.8179","ask_vol":"2.0642","mark_vol":"0.9507","last":"0.1285","leverage":"7.9329","low_24h":"0.111","lowest_sell":"0.0635","mark_price":"0.12605714","delta":"0.4911837143","gamma":"0.4563310116","theta":"-0.0017769781","vega":"0.0010616866","delta_bs":"0.6178214155","gamma_bs":"0.0000496524","theta_bs":"-56.5507030568","vega_bs":"30.7627969029","volume_24h":"976","open_interest":"1778","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4883547Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-P","underlying":"BTC-USD","best_ask":"0.044","best_bid":"0.02","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.1429","high_24h":"0.035","highest_buy":"0.0675","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1133","mark_vol":"1.011","last":"0.03","leverage":"27.8327","low_24h":"0.03","lowest_sell":"0.004","mark_price":"0.03592895","delta":"-0.2346747226","gamma":"1.4591347474","theta":"-0.0013847091","vega":"0.0007767841","delta_bs":"-0.1989337824","gamma_bs":"0.0000341595","theta_bs":"-37.7039940327","vega_bs":"22.5076320586","volume_24h":"2","open_interest":"491","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4883570Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-P","underlying":"BTC-USD","best_ask":"0.337","best_bid":"0.311","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.47","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.1108","mark_vol":"1.0029","last":"0","leverage":"3.0501","low_24h":"0","lowest_sell":"0.1855","mark_price":"0.32785612","delta":"-1.1136668224","gamma":"3.2676026486","theta":"-0.0014226904","vega":"0.0008098944","delta_bs":"-0.7865566649","gamma_bs":"0.0000359018","theta_bs":"-29.7457897362","vega_bs":"23.4670181854","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4883584Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-P","underlying":"BTC-USD","best_ask":"0.15","best_bid":"0.1235","best_ask_size":"604","best_bid_size":"606","change_rate":"0","high_24h":"0.135","highest_buy":"0.2255","realized_vol":"0","bid_vol":"0.7971","ask_vol":"1.0376","mark_vol":"0.9406","last":"0.135","leverage":"7.1764","low_24h":"0.135","lowest_sell":"0.0535","mark_price":"0.13934534","delta":"-0.6739876129","gamma":"2.862886218","theta":"-0.0018316267","vega":"0.0011061624","delta_bs":"-0.5351486311","gamma_bs":"0.0000522827","theta_bs":"-46.1261360728","vega_bs":"32.051501009","volume_24h":"303","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4883758Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-C","underlying":"BTC-USD","best_ask":"0.0795","best_bid":"0.0545","best_ask_size":"603","best_bid_size":"604","change_rate":"0.2174","high_24h":"0.0735","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8093","ask_vol":"1.04","mark_vol":"0.9429","last":"0.07","leverage":"14.5223","low_24h":"0.0575","lowest_sell":"0.0245","mark_price":"0.06885952","delta":"0.348269233","gamma":"0.7881183914","theta":"-0.0018058625","vega":"0.0010866573","delta_bs":"0.4175213206","gamma_bs":"0.0000512385","theta_bs":"-55.914792674","vega_bs":"31.4863347105","volume_24h":"384","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4884021Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-C","underlying":"BTC-USD","best_ask":"0.3695","best_bid":"0.3535","best_ask_size":"211","best_bid_size":"110","change_rate":"-0.0192","high_24h":"0.3795","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3574","mark_vol":"1.1832","last":"0.358","leverage":"2.7608","low_24h":"0.358","lowest_sell":"0.29","mark_price":"0.36220958","delta":"0.566889008","gamma":"-0.7267171447","theta":"-0.0007687382","vega":"0.0003738642","delta_bs":"0.9299700616","gamma_bs":"0.0000140485","theta_bs":"-28.1167494987","vega_bs":"10.8328664611","volume_24h":"37","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4884059Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-C","underlying":"BTC-USD","best_ask":"0.225","best_bid":"0.2055","best_ask_size":"606","best_bid_size":"602","change_rate":"0.0718","high_24h":"0.2215","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.874","ask_vol":"1.1279","mark_vol":"1.011","last":"0.2015","leverage":"4.6346","low_24h":"0.188","lowest_sell":"0.141","mark_price":"0.21576671","delta":"0.5845474757","gamma":"-0.1793096494","theta":"-0.0013788123","vega":"0.0007767841","delta_bs":"0.8010662176","gamma_bs":"0.0000341595","theta_bs":"-45.9758768895","vega_bs":"22.5076320586","volume_24h":"40","open_interest":"2241","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4884153Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"6","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.2656","mark_vol":"2.063","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022046","delta":"-0.0013845458","gamma":"0.0095022162","theta":"-0.0000392482","vega":"0.0000107826","delta_bs":"-0.0011651866","gamma_bs":"0.0000002324","theta_bs":"-1.1229631077","vega_bs":"0.3124305373","volume_24h":"0","open_interest":"1360","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4884268Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-C","underlying":"BTC-USD","best_ask":"0.032","best_bid":"0.0145","best_ask_size":"603","best_bid_size":"604","change_rate":"0.0435","high_24h":"0.0285","highest_buy":"0.0555","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.145","mark_vol":"1.0365","last":"0.024","leverage":"41.9527","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02383637","delta":"0.1503328575","gamma":"0.5889338336","theta":"-0.0013085464","vega":"0.0007157929","delta_bs":"0.1743332155","gamma_bs":"0.0000307019","theta_bs":"-39.4649629305","vega_bs":"20.7403888489","volume_24h":"42","open_interest":"715","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4884401Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-C","underlying":"BTC-USD","best_ask":"0.6635","best_bid":"0.654","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"2.2168","mark_vol":"1.6771","last":"0","leverage":"1.5181","low_24h":"0","lowest_sell":"0.616","mark_price":"0.65870587","delta":"0.3346960191","gamma":"-0.6348157089","theta":"-0.0001116184","vega":"0.0000450126","delta_bs":"0.9943298725","gamma_bs":"0.0000011933","theta_bs":"-6.6835001643","vega_bs":"1.3042572668","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4884660Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-C","underlying":"BTC-USD","best_ask":"0.307","best_bid":"0.2915","best_ask_size":"402","best_bid_size":"301","change_rate":"0","high_24h":"0.169","highest_buy":"0.376","realized_vol":"0","bid_vol":"0.9033","ask_vol":"1.2183","mark_vol":"1.1053","last":"0.169","leverage":"3.3248","low_24h":"0.169","lowest_sell":"0.2255","mark_price":"0.30076951","delta":"0.5894391414","gamma":"-0.5729920187","theta":"-0.0010040595","vega":"0.0005198327","delta_bs":"0.8910442933","gamma_bs":"0.0000209104","theta_bs":"-35.1676765977","vega_bs":"15.0623619164","volume_24h":"0","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4884753Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-C","underlying":"BTC-USD","best_ask":"0.5615","best_bid":"0.552","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.612","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.4764","last":"0","leverage":"1.7928","low_24h":"0","lowest_sell":"0.5035","mark_price":"0.55777828","delta":"0.426622582","gamma":"-0.762964337","theta":"-0.0002512828","vega":"0.0001034667","delta_bs":"0.9853217687","gamma_bs":"0.0000031158","theta_bs":"-11.6777103367","vega_bs":"2.9979890415","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4884888Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"608","best_bid_size":"609","change_rate":"0","high_24h":"0.0055","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4014","mark_vol":"1.3164","last":"0.0055","leverage":"179.6506","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00556636","delta":"-0.0391562099","gamma":"0.2819605239","theta":"-0.0004832385","vega":"0.0002080984","delta_bs":"-0.0336216177","gamma_bs":"0.0000070283","theta_bs":"-13.5984934976","vega_bs":"6.0297361582","volume_24h":"0","open_interest":"1552","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4885155Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0055","best_ask_size":"627","best_bid_size":"603","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0435","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2793","mark_vol":"1.1832","last":"0.0065","leverage":"85.4837","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.01169813","delta":"-0.081661899","gamma":"0.5703846694","theta":"-0.000780231","vega":"0.0003738642","delta_bs":"-0.0700299384","gamma_bs":"0.0000140485","theta_bs":"-21.7659179133","vega_bs":"10.8328664611","volume_24h":"0","open_interest":"573","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4885180Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"605","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.4844","mark_vol":"1.4764","last":"0.0015","leverage":"406.7664","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00245841","delta":"-0.0171227755","gamma":"0.1245263779","theta":"-0.0002694908","vega":"0.0001034667","delta_bs":"-0.0146782313","gamma_bs":"0.0000031158","theta_bs":"-7.6321402769","vega_bs":"2.9979890415","volume_24h":"5","open_interest":"483","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4885391Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.011","best_ask_size":"603","best_bid_size":"605","change_rate":"0.0556","high_24h":"0.019","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2061","mark_vol":"1.1053","last":"0.019","leverage":"53.9737","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01852753","delta":"-0.1273802822","gamma":"0.8606468285","theta":"-0.001013314","vega":"0.0005198327","delta_bs":"-0.1089557067","gamma_bs":"0.0000209104","theta_bs":"-28.0484245037","vega_bs":"15.0623619164","volume_24h":"14","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4890957Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.386","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.276","highest_buy":"0.464","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.4111","mark_vol":"1.2252","last":"0.276","leverage":"2.5391","low_24h":"0.276","lowest_sell":"0.3235","mark_price":"0.39384641","delta":"0.5499003741","gamma":"-0.7724920499","theta":"-0.0006601003","vega":"0.0003112839","delta_bs":"0.944631635","gamma_bs":"0.0000112961","theta_bs":"-24.7938402643","vega_bs":"9.0195774248","volume_24h":"0","open_interest":"193","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891182Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-C","underlying":"BTC-USD","best_ask":"0.496","best_bid":"0.485","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.48","highest_buy":"0.553","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.3662","last":"0.48","leverage":"2.0353","low_24h":"0.48","lowest_sell":"0.43","mark_price":"0.49132849","delta":"0.4819605576","gamma":"-0.8064246611","theta":"-0.0003866036","vega":"0.0001670319","delta_bs":"0.9742004075","gamma_bs":"0.0000054355","theta_bs":"-16.1689902307","vega_bs":"4.8398164129","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891200Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-P","underlying":"BTC-USD","best_ask":"0.6605","best_bid":"0.6445","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.8515","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.3525","mark_vol":"1.2143","last":"0","leverage":"1.5312","low_24h":"0","lowest_sell":"0.4545","mark_price":"0.65307417","delta":"-1.5542101259","gamma":"3.6190916178","theta":"-0.001010076","vega":"0.0004813587","delta_bs":"-0.9019952847","gamma_bs":"0.0000176243","theta_bs":"-13.2499679378","vega_bs":"13.9475617804","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891216Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-C","underlying":"BTC-USD","best_ask":"0.177","best_bid":"0.1545","best_ask_size":"604","best_bid_size":"603","change_rate":"0","high_24h":"0.1255","highest_buy":"0.237","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0791","mark_vol":"0.9729","last":"0.1255","leverage":"5.9895","low_24h":"0.1255","lowest_sell":"0.097","mark_price":"0.16695849","delta":"0.5488546024","gamma":"0.1504816562","theta":"-0.0016129591","vega":"0.0009426573","delta_bs":"0.7164860775","gamma_bs":"0.0000430776","theta_bs":"-52.3925329508","vega_bs":"27.313875573","volume_24h":"0","open_interest":"543","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891229Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-C","underlying":"BTC-USD","best_ask":"0.7315","best_bid":"0.722","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.761","realized_vol":"0","bid_vol":"0","ask_vol":"2.6172","mark_vol":"1.8464","last":"0","leverage":"1.3765","low_24h":"0","lowest_sell":"0.692","mark_price":"0.72648386","delta":"0.2698563072","gamma":"-0.5233930651","theta":"-0.0000523974","vega":"0.0000233909","delta_bs":"0.997269972","gamma_bs":"0.0000005632","theta_bs":"-4.2993226581","vega_bs":"0.6777611266","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891442Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"7","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.6771","last":"0.0005","leverage":"1018.5434","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00098179","delta":"-0.0066465635","gamma":"0.0478694564","theta":"-0.000133184","vega":"0.0000450126","delta_bs":"-0.0056701275","gamma_bs":"0.0000011933","theta_bs":"-3.7905608673","vega_bs":"1.3042572668","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891489Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"615","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8464","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00049031","delta":"-0.0032177589","gamma":"0.0227550671","theta":"-0.0000762014","vega":"0.0000233909","delta_bs":"-0.002730028","gamma_bs":"0.0000005632","theta_bs":"-2.1748038696","vega_bs":"0.6777611266","volume_24h":"0","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891663Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-C","underlying":"BTC-USD","best_ask":"0.1295","best_bid":"0.094","best_ask_size":"301","best_bid_size":"607","change_rate":"0.2308","high_24h":"0.112","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.134","mark_vol":"0.9445","last":"0.112","leverage":"9.1956","low_24h":"0.091","lowest_sell":"0.0505","mark_price":"0.10874743","delta":"0.4568958699","gamma":"0.5799520204","theta":"-0.0018217968","vega":"0.0010951624","delta_bs":"0.5661754251","gamma_bs":"0.0000515521","theta_bs":"-57.4959804709","vega_bs":"31.7327722108","volume_24h":"349","open_interest":"1318","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891743Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-C","underlying":"BTC-USD","best_ask":"0.8335","best_bid":"0.8245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8605","realized_vol":"0","bid_vol":"0","ask_vol":"3.4961","mark_vol":"2.1992","last":"0","leverage":"1.2069","low_24h":"0","lowest_sell":"0.797","mark_price":"0.82853689","delta":"0.1698221659","gamma":"-0.3356345281","theta":"0.0000005989","vega":"0.0000068454","delta_bs":"0.9992893398","gamma_bs":"0.0000001384","theta_bs":"-1.7328008961","vega_bs":"0.1983489952","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891835Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-C","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.7565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.792","realized_vol":"0","bid_vol":"0","ask_vol":"2.8711","mark_vol":"1.9472","last":"0","leverage":"1.315","low_24h":"0","lowest_sell":"0.7285","mark_price":"0.76046252","delta":"0.2367899335","gamma":"-0.4628772271","theta":"-0.0000306557","vega":"0.0000161774","delta_bs":"0.9981826478","gamma_bs":"0.0000003694","theta_bs":"-3.3285736381","vega_bs":"0.468747164","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4891972Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0125","best_ask_size":"310","best_bid_size":"327","change_rate":"0.2917","high_24h":"0.0165","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2402","mark_vol":"1.2143","last":"0.0155","leverage":"73.1087","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01367826","delta":"0.0842342709","gamma":"0.3422028243","theta":"-0.0010310398","vega":"0.0004813587","delta_bs":"0.0980047153","gamma_bs":"0.0000176243","theta_bs":"-30.7428968972","vega_bs":"13.9475617804","volume_24h":"51","open_interest":"337","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4892147Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0335","realized_vol":"0","bid_vol":"","ask_vol":"1.7774","mark_vol":"1.5378","last":"0.001","leverage":"545.158","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00183433","delta":"-0.0126830986","gamma":"0.0921430278","theta":"-0.0002162595","vega":"0.0000797126","delta_bs":"-0.0108590289","gamma_bs":"0.0000023046","theta_bs":"-6.1354968158","vega_bs":"2.3097036482","volume_24h":"5","open_interest":"1517","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4892197Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-P","underlying":"BTC-USD","best_ask":"0.0645","best_bid":"0.0425","best_ask_size":"609","best_bid_size":"602","change_rate":"-0.0088","high_24h":"0.0565","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0693","mark_vol":"0.9729","last":"0.056","leverage":"18.0537","low_24h":"0.0545","lowest_sell":"0.0125","mark_price":"0.05539019","delta":"-0.3386361125","gamma":"1.925463086","theta":"-0.0016166176","vega":"0.0009426573","delta_bs":"-0.2835139225","gamma_bs":"0.0000430776","theta_bs":"-43.3522295854","vega_bs":"27.313875573","volume_24h":"348","open_interest":"570","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4892359Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.4185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.1275","highest_buy":"0.4935","realized_vol":"0","bid_vol":"0","ask_vol":"1.4697","mark_vol":"1.2695","last":"0.1275","leverage":"2.3476","low_24h":"0.1275","lowest_sell":"0.3585","mark_price":"0.42596452","delta":"0.5297793936","gamma":"-0.7997087795","theta":"-0.000559686","vega":"0.0002560659","delta_bs":"0.9566396375","gamma_bs":"0.000008968","theta_bs":"-21.6769337675","vega_bs":"7.4196138264","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4892484Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"310","change_rate":"0","high_24h":"0.007","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.4404","mark_vol":"1.2252","last":"0.007","leverage":"108.693","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00920023","delta":"-0.0645162747","gamma":"0.4563412476","theta":"-0.0006727123","vega":"0.0003112839","delta_bs":"-0.055368365","gamma_bs":"0.0000112961","theta_bs":"-18.8272189331","vega_bs":"9.0195774248","volume_24h":"0","open_interest":"1435","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4892591Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-C","underlying":"BTC-USD","best_ask":"0.061","best_bid":"0.0375","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.087","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"19.5963","low_24h":"0","lowest_sell":"0.015","mark_price":"0.05102994","delta":"0.2821791386","gamma":"0.8014266865","theta":"-0.001704116","vega":"0.0010123245","delta_bs":"0.3335227281","gamma_bs":"0.000047136","theta_bs":"-52.2855347501","vega_bs":"29.3325111041","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4892705Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-C","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.3225","best_ask_size":"211","best_bid_size":"110","change_rate":"0.0015","high_24h":"0.335","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.2549","mark_vol":"1.1433","last":"0.331","leverage":"3.0198","low_24h":"0.3285","lowest_sell":"0.257","mark_price":"0.33114826","delta":"0.5802436115","gamma":"-0.6606515831","theta":"-0.0008841135","vega":"0.0004435924","delta_bs":"0.9122470785","gamma_bs":"0.0000172503","theta_bs":"-31.5974265279","vega_bs":"12.8532688216","volume_24h":"53","open_interest":"1641","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4892828Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-P","underlying":"BTC-USD","best_ask":"0.2225","best_bid":"0.198","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"4.705","low_24h":"0","lowest_sell":"0.1005","mark_price":"0.21253954","delta":"-0.8783856424","gamma":"3.1225562486","theta":"-0.001698821","vega":"0.0010123245","delta_bs":"-0.6664772719","gamma_bs":"0.000047136","theta_bs":"-40.1715493506","vega_bs":"29.3325111041","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4892925Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-C","underlying":"BTC-USD","best_ask":"0.5955","best_bid":"0.586","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.642","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.5378","last":"0","leverage":"1.6912","low_24h":"0","lowest_sell":"0.5405","mark_price":"0.59128893","delta":"0.3969280006","gamma":"-0.7270791706","theta":"-0.0001969323","vega":"0.0000797126","delta_bs":"0.9891409711","gamma_bs":"0.0000023046","theta_bs":"-9.7968566214","vega_bs":"2.3097036482","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4893042Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"1.9472","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00033424","delta":"-0.0021498744","gamma":"0.0150023886","theta":"-0.0000555789","vega":"0.0000161774","delta_bs":"-0.0018173522","gamma_bs":"0.0000003694","theta_bs":"-1.5882651039","vega_bs":"0.468747164","volume_24h":"0","open_interest":"592","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4893177Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.054","best_ask_size":"0","best_bid_size":"607","change_rate":"0.0952","high_24h":"0.069","highest_buy":"0.119","realized_vol":"0","bid_vol":"0.8203","ask_vol":"","mark_vol":"0.96","last":"0.069","leverage":"14.6982","low_24h":"0.063","lowest_sell":"0.017","mark_price":"0.06803536","delta":"-0.3993558183","gamma":"2.1541030322","theta":"-0.0017089209","vega":"0.0010100491","delta_bs":"-0.3316339992","gamma_bs":"0.0000467773","theta_bs":"-45.4009892805","vega_bs":"29.2665800132","volume_24h":"593","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4893339Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-C","underlying":"BTC-USD","best_ask":"0.4635","best_bid":"0.4515","best_ask_size":"101","best_bid_size":"110","change_rate":"0","high_24h":"0.331","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"1.5186","mark_vol":"1.3164","last":"0.331","leverage":"2.1811","low_24h":"0.331","lowest_sell":"0.394","mark_price":"0.45848202","delta":"0.5069919224","gamma":"-0.8103357407","theta":"-0.000468388","vega":"0.0002080984","delta_bs":"0.9663783823","gamma_bs":"0.0000070283","theta_bs":"-18.7966943202","vega_bs":"6.0297361582","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4893463Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.014","best_ask_size":"623","best_bid_size":"2","change_rate":"0.0357","high_24h":"0.015","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.1914","mark_vol":"1.1433","last":"0.0145","leverage":"67.6977","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.01477155","delta":"-0.1024415538","gamma":"0.7047187475","theta":"-0.0008944872","vega":"0.0004435924","delta_bs":"-0.0877529215","gamma_bs":"0.0000172503","theta_bs":"-24.8623846881","vega_bs":"12.8532688216","volume_24h":"34","open_interest":"1050","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4893591Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.132","best_ask_size":"0","best_bid_size":"606","change_rate":"-0.0136","high_24h":"0.152","highest_buy":"0.212","realized_vol":"0","bid_vol":"0.8252","ask_vol":"","mark_vol":"0.96","last":"0.145","leverage":"6.8743","low_24h":"0.145","lowest_sell":"0.079","mark_price":"0.14546891","delta":"0.5222691549","gamma":"0.3108530858","theta":"-0.0017063816","vega":"0.0010100491","delta_bs":"0.6683660008","gamma_bs":"0.0000467773","theta_bs":"-54.8255029001","vega_bs":"29.2665800132","volume_24h":"21","open_interest":"1437","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4908257Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-P","underlying":"BTC-USD","best_ask":"0.2065","best_bid":"0.1025","best_ask_size":"305","best_bid_size":"610","change_rate":"0","high_24h":"0.1725","highest_buy":"0.1955","realized_vol":"0","bid_vol":"0.7971","ask_vol":"1.7407","mark_vol":"0.9412","last":"0.1725","leverage":"8.4408","low_24h":"0.1725","lowest_sell":"0.0415","mark_price":"0.11847233","delta":"-0.603243865","gamma":"2.7253603115","theta":"-0.0018393013","vega":"0.001109714","delta_bs":"-0.4852305556","gamma_bs":"0.0000524194","theta_bs":"-47.0775824935","vega_bs":"32.1544125106","volume_24h":"0","open_interest":"198","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4908611Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"610","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.7572","last":"0.0005","leverage":"1426.4811","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00070103","delta":"-0.004679098","gamma":"0.0334359851","theta":"-0.0001018197","vega":"0.0000328427","delta_bs":"-0.0039818352","gamma_bs":"0.000000831","theta_bs":"-2.9020463403","vega_bs":"0.9516312538","volume_24h":"0","open_interest":"130","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4908725Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-P","underlying":"BTC-USD","best_ask":"0.278","best_bid":"0.2495","best_ask_size":"606","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0791","mark_vol":"0.9753","last":"0","leverage":"3.7276","low_24h":"0","lowest_sell":"0.1405","mark_price":"0.2682681","delta":"-1.0018697158","gamma":"3.2095911505","theta":"-0.0015625695","vega":"0.0009129592","delta_bs":"-0.7342974861","gamma_bs":"0.0000416164","theta_bs":"-34.9510043152","vega_bs":"26.4533621383","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4908845Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-P","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.021","best_ask_size":"604","best_bid_size":"1","change_rate":"0.2105","high_24h":"0.023","highest_buy":"0.055","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1475","mark_vol":"1.069","last":"0.023","leverage":"43.3111","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.0230888","delta":"-0.1570185457","gamma":"1.0388299146","theta":"-0.001133897","vega":"0.0006014569","delta_bs":"-0.1340564289","gamma_bs":"0.0000250141","theta_bs":"-31.2369193003","vega_bs":"17.4274576319","volume_24h":"4","open_interest":"1484","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4909075Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.0195","best_ask_size":"610","best_bid_size":"605","change_rate":"0.129","high_24h":"0.035","highest_buy":"0.0615","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.106","mark_vol":"1.0029","last":"0.035","leverage":"33.5485","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02980758","delta":"0.1834349917","gamma":"0.6733990204","theta":"-0.0014324622","vega":"0.0008098944","delta_bs":"0.2134433351","gamma_bs":"0.0000359018","theta_bs":"-43.3966161528","vega_bs":"23.4670181854","volume_24h":"30","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4909142Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"602","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.001","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.6992","mark_vol":"1.6044","last":"0.0005","leverage":"739.7984","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00135172","delta":"-0.0092584967","gamma":"0.0670469401","theta":"-0.0001710713","vega":"0.0000604388","delta_bs":"-0.0079142557","gamma_bs":"0.0000016749","theta_bs":"-4.8614423621","vega_bs":"1.7512375216","volume_24h":"10","open_interest":"1201","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4909328Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-C","underlying":"BTC-USD","best_ask":"0.6975","best_bid":"0.688","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.4023","mark_vol":"1.7572","last":"0","leverage":"1.4439","low_24h":"0","lowest_sell":"0.654","mark_price":"0.69255984","delta":"0.3025292263","gamma":"-0.5809806637","theta":"-0.0000791349","vega":"0.0000328427","delta_bs":"0.9960181648","gamma_bs":"0.000000831","theta_bs":"-5.4107753831","vega_bs":"0.9516312538","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4909548Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-C","underlying":"BTC-USD","best_ask":"0.7995","best_bid":"0.7905","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.7505","highest_buy":"0.826","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"2.063","last":"0.7505","leverage":"1.2587","low_24h":"0.7505","lowest_sell":"0.7625","mark_price":"0.79448348","delta":"0.2034210038","gamma":"-0.400108883","theta":"-0.0000132058","vega":"0.0000107826","delta_bs":"0.9988348134","gamma_bs":"0.0000002324","theta_bs":"-2.4790613876","vega_bs":"0.3124305373","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4909718Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-C","underlying":"BTC-USD","best_ask":"0.05","best_bid":"0.015","best_ask_size":"603","best_bid_size":"301","change_rate":"0.0128","high_24h":"0.045","highest_buy":"0.07","realized_vol":"0","bid_vol":"0.686","ask_vol":"1.0974","mark_vol":"0.9753","last":"0.0395","leverage":"25.9814","low_24h":"0.039","lowest_sell":"0.0065","mark_price":"0.03848903","delta":"0.2269635818","gamma":"0.7519245553","theta":"-0.0015701029","vega":"0.0009129592","delta_bs":"0.2657025139","gamma_bs":"0.0000416164","theta_bs":"-47.8334102233","vega_bs":"26.4533621383","volume_24h":"27","open_interest":"1197","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4909843Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-C","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0105","best_ask_size":"608","best_bid_size":"610","change_rate":"0.3929","high_24h":"0.0195","highest_buy":"0.0485","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.2109","mark_vol":"1.1181","last":"0.0195","leverage":"59.127","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01691276","delta":"0.1074517394","gamma":"0.4433718251","theta":"-0.0011267783","vega":"0.0005713415","delta_bs":"0.1244815921","gamma_bs":"0.0000227184","theta_bs":"-33.7562323974","vega_bs":"16.5548498059","volume_24h":"46","open_interest":"848","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4910161Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.002","best_ask_size":"603","best_bid_size":"608","change_rate":"0","high_24h":"0.005","highest_buy":"0.039","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.3525","mark_vol":"1.2695","last":"0.005","leverage":"139.2059","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.0071836","delta":"-0.0505029969","gamma":"0.3608560015","theta":"-0.0005734173","vega":"0.0002560659","delta_bs":"-0.0433603625","gamma_bs":"0.000008968","theta_bs":"-16.0945226906","vega_bs":"7.4196138264","volume_24h":"1","open_interest":"575","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4910294Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.0785","best_ask_size":"0","best_bid_size":"602","change_rate":"0.1713","high_24h":"0.106","highest_buy":"0.147","realized_vol":"0","bid_vol":"0.8057","ask_vol":"","mark_vol":"0.9412","last":"0.106","leverage":"10.695","low_24h":"0.0905","lowest_sell":"0.04","mark_price":"0.09350167","delta":"0.420783883","gamma":"0.6773048156","theta":"-0.0018401196","vega":"0.001109714","delta_bs":"0.5147694444","gamma_bs":"0.0000524194","theta_bs":"-57.654726876","vega_bs":"32.1544125106","volume_24h":"3076","open_interest":"3235","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4910453Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-C","underlying":"BTC-USD","best_ask":"0.2","best_bid":"0.174","best_ask_size":"606","best_bid_size":"301","change_rate":"0.3929","high_24h":"0.195","highest_buy":"0.263","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.0986","mark_vol":"0.9897","last":"0.195","leverage":"5.251","low_24h":"0.14","lowest_sell":"0.1175","mark_price":"0.19043878","delta":"0.5698624349","gamma":"-0.0160314372","theta":"-0.0015016566","vega":"0.0008633288","delta_bs":"0.7610158436","gamma_bs":"0.0000387809","theta_bs":"-49.3839994691","vega_bs":"25.0152997482","volume_24h":"2","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4910584Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0005","best_ask_size":"608","best_bid_size":"1","change_rate":"0","high_24h":"0.002","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.4746","mark_vol":"1.4194","last":"0.002","leverage":"306.8479","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00325894","delta":"-0.022818421","gamma":"0.1657623298","theta":"-0.0003314237","vega":"0.0001323565","delta_bs":"-0.0195779764","gamma_bs":"0.0000041458","theta_bs":"-9.3679727847","vega_bs":"3.8350826459","volume_24h":"0","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4910747Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-C","underlying":"BTC-USD","best_ask":"0.2785","best_bid":"0.1095","best_ask_size":"602","best_bid_size":"304","change_rate":"0.0222","high_24h":"0.276","highest_buy":"0.347","realized_vol":"0","bid_vol":"0","ask_vol":"1.1865","mark_vol":"1.069","last":"0.276","leverage":"3.6874","low_24h":"0.27","lowest_sell":"0.1955","mark_price":"0.27119603","delta":"0.5939351362","gamma":"-0.4630774491","theta":"-0.0011257617","vega":"0.0006014569","delta_bs":"0.8659435711","gamma_bs":"0.0000250141","theta_bs":"-38.7403816486","vega_bs":"17.4274576319","volume_24h":"10","open_interest":"2181","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4910906Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.033","best_ask_size":"605","best_bid_size":"607","change_rate":"-0.1868","high_24h":"0.0455","highest_buy":"0.081","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0889","mark_vol":"0.9897","last":"0.037","leverage":"22.3535","low_24h":"0.037","lowest_sell":"0.0085","mark_price":"0.04473575","delta":"-0.2834940217","gamma":"1.6906814761","theta":"-0.0015064343","vega":"0.0008633288","delta_bs":"-0.2389841564","gamma_bs":"0.0000387809","theta_bs":"-40.727906358","vega_bs":"25.0152997482","volume_24h":"1100","open_interest":"1610","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4911236Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-C","underlying":"BTC-USD","best_ask":"0.5285","best_bid":"0.5185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5825","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.4194","last":"0","leverage":"1.9068","low_24h":"0","lowest_sell":"0.4665","mark_price":"0.52444407","delta":"0.4550611948","gamma":"-0.7899969016","theta":"-0.0003143348","vega":"0.0001323565","delta_bs":"0.9804220236","gamma_bs":"0.0000041458","theta_bs":"-13.7977530988","vega_bs":"3.8350826459","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4911372Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.068","best_ask_size":"0","best_bid_size":"603","change_rate":"0.1316","high_24h":"0.086","highest_buy":"0.142","realized_vol":"0","bid_vol":"0.8118","ask_vol":"","mark_vol":"0.9507","last":"0.086","leverage":"12.0834","low_24h":"0.076","lowest_sell":"0.0235","mark_price":"0.08275832","delta":"-0.4645755171","gamma":"2.3678494745","theta":"-0.0017783982","vega":"0.0010616866","delta_bs":"-0.3821785845","gamma_bs":"0.0000496524","theta_bs":"-46.7419791829","vega_bs":"30.7627969029","volume_24h":"3693","open_interest":"3408","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4911521Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-C","underlying":"BTC-USD","best_ask":"0.6295","best_bid":"0.62","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6715","realized_vol":"0","bid_vol":"0","ask_vol":"2.041","mark_vol":"1.6044","last":"0","leverage":"1.6002","low_24h":"0","lowest_sell":"0.5785","mark_price":"0.62494106","delta":"0.3662183442","gamma":"-0.6839067417","theta":"-0.0001506248","vega":"0.0000604388","delta_bs":"0.9920857443","gamma_bs":"0.0000016749","theta_bs":"-8.1385919134","vega_bs":"1.7512375216","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.4911689Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-P","underlying":"BTC-USD","best_ask":"0.527","best_bid":"0.507","best_ask_size":"606","best_bid_size":"301","change_rate":"0","high_24h":"0.9005","highest_buy":"0.698","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2354","mark_vol":"1.1181","last":"0.9005","leverage":"1.9239","low_24h":"0.9005","lowest_sell":"0.3415","mark_price":"0.51976972","delta":"-1.3944556243","gamma":"3.4471865525","theta":"-0.0011102913","vega":"0.0005713415","delta_bs":"-0.8755184079","gamma_bs":"0.0000227184","theta_bs":"-17.8001444551","vega_bs":"16.5548498059","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:02.434Z"}]}
2021-01-01T00:00:02.5029935Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-P","underlying":"BTC-USD","best_ask":"0.1505","best_bid":"0.054","best_ask_size":"302","best_bid_size":"608","change_rate":"0.0203","high_24h":"0.0785","highest_buy":"0.11","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.5515","mark_vol":"0.9244","last":"0.0755","leverage":"14.5759","low_24h":"0.06","lowest_sell":"0.027","mark_price":"0.06860636","delta":"-0.3259860694","gamma":"1.5395383829","theta":"-0.0010361422","vega":"0.00126626","delta_bs":"-0.2579695588","gamma_bs":"0.0000306317","theta_bs":"-26.2670620195","vega_bs":"36.6903936706","volume_24h":"946","open_interest":"1369","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5040829Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-C","underlying":"BTC-USD","best_ask":"0.4735","best_bid":"0.4625","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.529","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1865","mark_vol":"1.0159","last":"0","leverage":"2.1431","low_24h":"0","lowest_sell":"0.404","mark_price":"0.46662444","delta":"0.490584287","gamma":"-0.7630823854","theta":"-0.0002894942","vega":"0.0003419339","delta_bs":"0.9593923982","gamma_bs":"0.0000075266","theta_bs":"-14.0400664057","vega_bs":"9.9076743257","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5040945Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.004","best_ask_size":"607","best_bid_size":"605","change_rate":"0","high_24h":"0.01","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.1377","mark_vol":"0.9943","last":"0.01","leverage":"98.3913","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.0101635","delta":"-0.0629039529","gamma":"0.4011551381","theta":"-0.0003725069","vega":"0.000422552","delta_bs":"-0.0528612691","gamma_bs":"0.0000095028","theta_bs":"-10.0688437919","vega_bs":"12.2436141636","volume_24h":"0","open_interest":"45","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5040958Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-C","underlying":"BTC-USD","best_ask":"0.2615","best_bid":"0.2335","best_ask_size":"608","best_bid_size":"607","change_rate":"0.1606","high_24h":"0.2565","highest_buy":"0.3135","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0547","mark_vol":"0.9263","last":"0.2565","leverage":"4.0631","low_24h":"0.221","lowest_sell":"0.1785","mark_price":"0.24611572","delta":"0.5288480163","gamma":"-0.2390073884","theta":"-0.0009523225","vega":"0.0011704061","delta_bs":"0.7767334789","gamma_bs":"0.0000282546","theta_bs":"-33.6866092117","vega_bs":"33.9129881723","volume_24h":"1","open_interest":"739","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5041054Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0555","best_ask_size":"605","best_bid_size":"603","change_rate":"0.4141","high_24h":"0.07","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.8948","ask_vol":"1.0754","mark_vol":"0.9831","last":"0.07","leverage":"14.7565","low_24h":"0.0495","lowest_sell":"0.035","mark_price":"0.06776674","delta":"0.2574987584","gamma":"0.41599296","theta":"-0.0012297641","vega":"0.0014125355","delta_bs":"0.326008786","gamma_bs":"0.0000321304","theta_bs":"-38.5994684231","vega_bs":"40.9287872605","volume_24h":"30","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5041193Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-P","underlying":"BTC-USD","best_ask":"0.261","best_bid":"0.225","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.347","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0693","mark_vol":"0.9523","last":"0","leverage":"4.1154","low_24h":"0","lowest_sell":"0.139","mark_price":"0.24298708","delta":"-0.8133083887","gamma":"2.6733788348","theta":"-0.0012905231","vega":"0.001538449","delta_bs":"-0.5716296","gamma_bs":"0.0000361259","theta_bs":"-28.0235755824","vega_bs":"44.5771801901","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5041333Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-C","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.013","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1842","high_24h":"0.0225","highest_buy":"0.0565","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.2793","mark_vol":"1.1846","last":"0.0225","leverage":"40.5724","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02464732","delta":"0.1032462313","gamma":"0.2426387203","theta":"-0.0008623841","vega":"0.0008211471","delta_bs":"0.1281858384","gamma_bs":"0.0000155004","theta_bs":"-26.177392162","vega_bs":"23.7930675985","volume_24h":"10","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5041628Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-C","underlying":"BTC-USD","best_ask":"0.634","best_bid":"0.6245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.675","realized_vol":"0","bid_vol":"0","ask_vol":"1.5039","mark_vol":"1.2128","last":"0","leverage":"1.5891","low_24h":"0","lowest_sell":"0.5835","mark_price":"0.62928072","delta":"0.358246137","gamma":"-0.6595989306","theta":"-0.0000892555","vega":"0.0001064917","delta_bs":"0.9897776361","gamma_bs":"0.0000019635","theta_bs":"-6.7134479384","vega_bs":"3.0856387628","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5041680Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-C","underlying":"BTC-USD","best_ask":"0.5045","best_bid":"0.494","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.558","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2256","mark_vol":"1.042","last":"0","leverage":"2.0065","low_24h":"0","lowest_sell":"0.4385","mark_price":"0.49837972","delta":"0.4685189405","gamma":"-0.7671028921","theta":"-0.0002326454","vega":"0.0002732841","delta_bs":"0.9691040621","gamma_bs":"0.0000058648","theta_bs":"-12.1386442257","vega_bs":"7.9185171153","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5041754Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-P","underlying":"BTC-USD","best_ask":"0.666","best_bid":"0.639","best_ask_size":"610","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.841","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2061","mark_vol":"1.087","last":"0","leverage":"1.5313","low_24h":"0","lowest_sell":"0.465","mark_price":"0.6530592","delta":"-1.4713647159","gamma":"3.5554275096","theta":"-0.0009652887","vega":"0.001027851","delta_bs":"-0.8201868961","gamma_bs":"0.0000211455","theta_bs":"-11.0185332195","vega_bs":"29.7823984392","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5041875Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"604","best_bid_size":"3","change_rate":"-0.3333","high_24h":"0.003","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2988","mark_vol":"1.2128","last":"0.002","leverage":"516.4461","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00193631","delta":"-0.0121353115","gamma":"0.0811639663","theta":"-0.0001145529","vega":"0.0001064917","delta_bs":"-0.0102223639","gamma_bs":"0.0000019635","theta_bs":"-3.1794100986","vega_bs":"3.0856387628","volume_24h":"2","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5041984Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-C","underlying":"BTC-USD","best_ask":"0.114","best_bid":"0.079","best_ask_size":"608","best_bid_size":"608","change_rate":"0.1824","high_24h":"0.103","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.8423","ask_vol":"1.0693","mark_vol":"0.9523","last":"0.1005","leverage":"10.429","low_24h":"0.085","lowest_sell":"0.0535","mark_price":"0.09588683","delta":"0.3315069976","gamma":"0.3837480623","theta":"-0.0012964541","vega":"0.001538449","delta_bs":"0.4283704","gamma_bs":"0.0000361259","theta_bs":"-41.3844624754","vega_bs":"44.5771801901","volume_24h":"307","open_interest":"322","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5053331Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-C","underlying":"BTC-USD","best_ask":"0.734","best_bid":"0.725","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.763","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.4318","last":"0","leverage":"1.3712","low_24h":"0","lowest_sell":"0.696","mark_price":"0.72931142","delta":"0.2638873853","gamma":"-0.5042469557","theta":"-0.0000366627","vega":"0.0000519915","delta_bs":"0.9954611813","gamma_bs":"0.000000812","theta_bs":"-4.1024730427","vega_bs":"1.5064751382","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5053392Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-P","underlying":"BTC-USD","best_ask":"0.922","best_bid":"0.8995","best_ask_size":"301","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.1405","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.2915","mark_vol":"1.1846","last":"0","leverage":"1.0959","low_24h":"0","lowest_sell":"0.6845","mark_price":"0.91252071","delta":"-1.7823320519","gamma":"4.0137952868","theta":"-0.0008265823","vega":"0.0008211471","delta_bs":"-0.8718141616","gamma_bs":"0.0000155004","theta_bs":"-3.4169105226","vega_bs":"23.7930675985","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5053521Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-C","underlying":"BTC-USD","best_ask":"0.3585","best_bid":"0.339","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0.328","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.0962","mark_vol":"0.9507","last":"0.328","leverage":"2.881","low_24h":"0.328","lowest_sell":"0.278","mark_price":"0.34709945","delta":"0.5432494742","gamma":"-0.592024905","theta":"-0.0005982121","vega":"0.0007255301","delta_bs":"0.892381272","gamma_bs":"0.0000170653","theta_bs":"-23.5920305377","vega_bs":"21.0225263993","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5053741Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-C","underlying":"BTC-USD","best_ask":"0.018","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"13","change_rate":"-0.1429","high_24h":"0.021","highest_buy":"0.049","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.018","leverage":"57.321","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01744561","delta":"0.2259814381","gamma":"1.9765382844","theta":"-0.0027520938","vega":"0.0004439117","delta_bs":"0.2435949733","gamma_bs":"0.0000838125","theta_bs":"-80.9697084264","vega_bs":"12.8625210535","volume_24h":"59","open_interest":"155","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5053796Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"301","best_bid_size":"791","change_rate":"-0.375","high_24h":"0.008","highest_buy":"0.0355","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.377","mark_vol":"1.3292","last":"0.005","leverage":"260.7296","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00383539","delta":"-0.0497746912","gamma":"0.6110003125","theta":"-0.0012375454","vega":"0.0001365883","delta_bs":"-0.0459710818","gamma_bs":"0.0000176512","theta_bs":"-35.5881902855","vega_bs":"3.9576999463","volume_24h":"1","open_interest":"37","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5053811Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.009","best_ask_size":"605","best_bid_size":"301","change_rate":"0.1053","high_24h":"0.0105","highest_buy":"0.041","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.2109","mark_vol":"1.1539","last":"0.0105","leverage":"110.8271","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00902307","delta":"-0.1160549047","gamma":"1.359207698","theta":"-0.0020547738","vega":"0.0002612881","delta_bs":"-0.1071058864","gamma_bs":"0.0000388984","theta_bs":"-58.9079284964","vega_bs":"7.5709268607","volume_24h":"21","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5053919Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-P","underlying":"BTC-USD","best_ask":"0.154","best_bid":"0.146","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.273","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.0449","mark_vol":"0.9327","last":"0","leverage":"6.6853","low_24h":"0","lowest_sell":"0.026","mark_price":"0.14958164","delta":"-0.9668865966","gamma":"3.9318880037","theta":"-0.0023673222","vega":"0.000374431","delta_bs":"-0.8178714299","gamma_bs":"0.000068959","theta_bs":"-63.3456310199","vega_bs":"10.8492905708","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054010Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0805","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0545","highest_buy":"0.1585","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9815","mark_vol":"0.9459","last":"0.0545","leverage":"12.165","low_24h":"0.0545","lowest_sell":"0.006","mark_price":"0.08220306","delta":"0.5971063887","gamma":"1.472010102","theta":"-0.0032602269","vega":"0.0005066946","delta_bs":"0.6797776426","gamma_bs":"0.0000920168","theta_bs":"-97.7076223784","vega_bs":"14.6816797391","volume_24h":"0","open_interest":"1294","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054102Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-C","underlying":"BTC-USD","best_ask":"0.1615","best_bid":"0.1565","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2485","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1963","mark_vol":"1.0995","last":"0","leverage":"6.3131","low_24h":"0","lowest_sell":"0.0685","mark_price":"0.15840032","delta":"0.7049233124","gamma":"-0.0100541433","theta":"-0.0023036202","vega":"0.00030923","delta_bs":"0.8639179553","gamma_bs":"0.0000483097","theta_bs":"-70.5748127201","vega_bs":"8.960063863","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054226Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-C","underlying":"BTC-USD","best_ask":"0.185","best_bid":"0.18","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.1575","highest_buy":"0.2725","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2695","mark_vol":"1.1539","last":"0.1575","leverage":"5.5022","low_24h":"0.1575","lowest_sell":"0.091","mark_price":"0.18174384","delta":"0.7105362418","gamma":"-0.293974595","theta":"-0.0020388094","vega":"0.0002612881","delta_bs":"0.8928941136","gamma_bs":"0.0000388984","theta_bs":"-62.9322823571","vega_bs":"7.5709268607","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054389Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-P","underlying":"BTC-USD","best_ask":"0.0285","best_bid":"0.0265","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.1356","high_24h":"0.0295","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9766","mark_vol":"0.9553","last":"0.0255","leverage":"36.477","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02741457","delta":"-0.3248256282","gamma":"3.2064890924","theta":"-0.0031935703","vega":"0.0004907165","delta_bs":"-0.2976168468","gamma_bs":"0.0000882417","theta_bs":"-90.7717604909","vega_bs":"14.2187082446","volume_24h":"10","open_interest":"90","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054516Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-C","underlying":"BTC-USD","best_ask":"0.117","best_bid":"0.113","best_ask_size":"301","best_bid_size":"301","change_rate":"1.0721","high_24h":"0.115","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9717","ask_vol":"1.0645","mark_vol":"1.0016","last":"0.115","leverage":"8.7485","low_24h":"0.0555","lowest_sell":"0.0295","mark_price":"0.11430474","delta":"0.6664197365","gamma":"0.7445113246","theta":"-0.0028441141","vega":"0.000418025","delta_bs":"0.781262315","gamma_bs":"0.0000716936","theta_bs":"-86.0268352466","vega_bs":"12.1124418347","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054656Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-C","underlying":"BTC-USD","best_ask":"0.0525","best_bid":"0.0495","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0377","high_24h":"0.059","highest_buy":"0.112","realized_vol":"0","bid_vol":"0.8716","ask_vol":"0.9253","mark_vol":"0.9066","last":"0.051","leverage":"19.4396","low_24h":"0.049","lowest_sell":"0.0005","mark_price":"0.05144126","delta":"0.4754389755","gamma":"2.1441603127","theta":"-0.003480278","vega":"0.000563774","delta_bs":"0.5272435308","gamma_bs":"0.0001068161","theta_bs":"-103.4232549745","vega_bs":"16.3355807562","volume_24h":"628","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054752Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0375","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.1474","high_24h":"0.0475","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.9351","mark_vol":"0.9228","last":"0.0405","leverage":"25.4348","low_24h":"0.0405","lowest_sell":"0.0005","mark_price":"0.03931628","delta":"-0.4327224479","gamma":"3.8045926226","theta":"-0.0034246744","vega":"0.000544903","delta_bs":"-0.3936784189","gamma_bs":"0.000101436","theta_bs":"-96.8824068238","vega_bs":"15.7887854788","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054844Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.0125","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0.014","highest_buy":"0.044","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1279","mark_vol":"1.0813","last":"0.013","leverage":"80.1666","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01247402","delta":"-0.1595919821","gamma":"1.820508414","theta":"-0.002403464","vega":"0.0003261586","delta_bs":"-0.14721974","gamma_bs":"0.0000518138","theta_bs":"-68.7750377454","vega_bs":"9.4505771172","volume_24h":"10","open_interest":"43","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5054939Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-P","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.116","best_ask_size":"608","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.001","mark_vol":"0.9098","last":"0","leverage":"8.3154","low_24h":"0","lowest_sell":"0.0085","mark_price":"0.12025873","delta":"-0.8761400905","gamma":"4.1807813416","theta":"-0.0027425927","vega":"0.0004439117","delta_bs":"-0.7564050267","gamma_bs":"0.0000838125","theta_bs":"-74.7118407771","vega_bs":"12.8625210535","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5056597Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-C","underlying":"BTC-USD","best_ask":"0.268","best_bid":"0.258","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.351","realized_vol":"0","bid_vol":"0","ask_vol":"1.6309","mark_vol":"1.3292","last":"0","leverage":"3.8072","low_24h":"0","lowest_sell":"0.1745","mark_price":"0.26266051","delta":"0.6907132108","gamma":"-0.8699754916","theta":"-0.0012136231","vega":"0.0001365883","delta_bs":"0.9540289182","gamma_bs":"0.0000176512","theta_bs":"-38.9145710873","vega_bs":"3.9576999463","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5056703Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.029","best_ask_size":"602","best_bid_size":"301","change_rate":"0.0806","high_24h":"0.0375","highest_buy":"0.0745","realized_vol":"0","bid_vol":"0.9253","ask_vol":"0.9668","mark_vol":"0.9459","last":"0.0335","leverage":"33.3018","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.03002837","delta":"-0.3500293","gamma":"3.3662814794","theta":"-0.0032650501","vega":"0.0005066946","delta_bs":"-0.3202223574","gamma_bs":"0.0000920168","theta_bs":"-92.7061062352","vega_bs":"14.6816797391","volume_24h":"95","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5056757Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-P","underlying":"BTC-USD","best_ask":"0.013","best_bid":"0.0115","best_ask_size":"609","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.0435","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1475","mark_vol":"1.0995","last":"0","leverage":"86.8746","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01151084","delta":"-0.1474988074","gamma":"1.6947900963","theta":"-0.0023171972","vega":"0.00030923","delta_bs":"-0.1360820447","gamma_bs":"0.0000483097","theta_bs":"-66.3410669417","vega_bs":"8.960063863","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5056858Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-C","underlying":"BTC-USD","best_ask":"0.154","best_bid":"0.1495","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2405","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1768","mark_vol":"1.0813","last":"0.1025","leverage":"6.6334","low_24h":"0.1025","lowest_sell":"0.061","mark_price":"0.15075306","delta":"0.7014404621","gamma":"0.0984435255","theta":"-0.0023906828","vega":"0.0003261586","delta_bs":"0.85278026","gamma_bs":"0.0000518138","theta_bs":"-73.0785808297","vega_bs":"9.4505771172","volume_24h":"0","open_interest":"306","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5056945Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-C","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.012","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.0165","highest_buy":"0.044","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9619","mark_vol":"0.9327","last":"0.0165","leverage":"81.1242","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01232678","delta":"0.1696762299","gamma":"1.6587623508","theta":"-0.0023800064","vega":"0.000374431","delta_bs":"0.1821285701","gamma_bs":"0.000068959","theta_bs":"-69.8826878927","vega_bs":"10.8492905708","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5057173Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0585","best_ask_size":"301","best_bid_size":"606","change_rate":"0.4286","high_24h":"0.065","highest_buy":"0.127","realized_vol":"0","bid_vol":"0.8789","ask_vol":"0.9424","mark_vol":"0.9166","last":"0.065","leverage":"16.4867","low_24h":"0.0455","lowest_sell":"0.0005","mark_price":"0.06065484","delta":"0.5193247646","gamma":"1.9672795127","theta":"-0.0034541834","vega":"0.0005535831","delta_bs":"0.5803794524","gamma_bs":"0.0001037407","theta_bs":"-102.9053740525","vega_bs":"16.0402949018","volume_24h":"510","open_interest":"887","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5057588Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-C","underlying":"BTC-USD","best_ask":"0.067","best_bid":"0.064","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.9473","mark_vol":"0.9228","last":"0","leverage":"15.23","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06565967","delta":"0.5402442141","gamma":"1.8586592986","theta":"-0.0034222385","vega":"0.000544903","delta_bs":"0.6063215811","gamma_bs":"0.000101436","theta_bs":"-102.0933148847","vega_bs":"15.7887854788","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5057655Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-C","underlying":"BTC-USD","best_ask":"0.1315","best_bid":"0.127","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.216","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.1084","mark_vol":"1.0304","last":"0","leverage":"7.785","low_24h":"0","lowest_sell":"0.041","mark_price":"0.12845187","delta":"0.6843737408","gamma":"0.4674935444","theta":"-0.0026588328","vega":"0.0003801425","delta_bs":"0.8133854426","gamma_bs":"0.0000633724","theta_bs":"-80.7556928218","vega_bs":"11.0147835433","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5057681Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.0714","high_24h":"0.007","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2988","mark_vol":"1.2252","last":"0.0065","leverage":"154.5154","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00647185","delta":"-0.0835498328","gamma":"0.9992266766","theta":"-0.0017104954","vega":"0.0002048332","delta_bs":"-0.0771313102","gamma_bs":"0.0000287184","theta_bs":"-49.1087685405","vega_bs":"5.9351240753","volume_24h":"1","open_interest":"787","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5083828Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-C","underlying":"BTC-USD","best_ask":"0.284","best_bid":"0.258","best_ask_size":"610","best_bid_size":"609","change_rate":"0","high_24h":"0.1495","highest_buy":"0.338","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0645","mark_vol":"0.9297","last":"0.1495","leverage":"3.7144","low_24h":"0.1495","lowest_sell":"0.2005","mark_price":"0.26921907","delta":"0.5385023832","gamma":"-0.3346428072","theta":"-0.0008680499","vega":"0.0010651554","delta_bs":"0.8095658224","gamma_bs":"0.0000256204","theta_bs":"-31.3560005049","vega_bs":"30.8633076041","volume_24h":"0","open_interest":"76","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084370Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-P","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.0065","best_ask_size":"605","best_bid_size":"605","change_rate":"0.25","high_24h":"0.015","highest_buy":"0.045","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1182","mark_vol":"0.9766","last":"0.015","leverage":"74.4281","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01343579","delta":"-0.0812554941","gamma":"0.5038571776","theta":"-0.0004454521","vega":"0.0005145123","delta_bs":"-0.0679750627","gamma_bs":"0.0000117805","theta_bs":"-11.9710361592","vega_bs":"14.9082023528","volume_24h":"50","open_interest":"71","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084385Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-C","underlying":"BTC-USD","best_ask":"0.601","best_bid":"0.5915","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6455","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1573","last":"0","leverage":"1.6774","low_24h":"0","lowest_sell":"0.5465","mark_price":"0.59615186","delta":"0.3882424967","gamma":"-0.7012609684","theta":"-0.0001139713","vega":"0.0001343596","delta_bs":"0.9866384256","gamma_bs":"0.0000025961","theta_bs":"-7.7751749416","vega_bs":"3.8931242239","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084398Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"","ask_vol":"1.2793","mark_vol":"1.1573","last":"0.0025","leverage":"403.3958","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00247895","delta":"-0.0158099926","gamma":"0.1068440101","theta":"-0.0001379109","vega":"0.0001343596","delta_bs":"-0.0133615744","gamma_bs":"0.0000025961","theta_bs":"-3.8138827951","vega_bs":"3.8931242239","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084411Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-P","underlying":"BTC-USD","best_ask":"0.098","best_bid":"0.067","best_ask_size":"605","best_bid_size":"610","change_rate":"-0.0581","high_24h":"0.086","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.04","mark_vol":"0.9238","last":"0.081","leverage":"12.1548","low_24h":"0.081","lowest_sell":"0.0345","mark_price":"0.08227175","delta":"-0.3756003676","gamma":"1.6983010968","theta":"-0.0011038185","vega":"0.0013503063","delta_bs":"-0.2940009053","gamma_bs":"0.0000326864","theta_bs":"-27.6564224991","vega_bs":"39.1256710106","volume_24h":"161","open_interest":"346","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084424Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-C","underlying":"BTC-USD","best_ask":"0.536","best_bid":"0.526","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.587","realized_vol":"0","bid_vol":"0","ask_vol":"1.2695","mark_vol":"1.0735","last":"0","leverage":"1.8846","low_24h":"0","lowest_sell":"0.474","mark_price":"0.53062113","delta":"0.4437934228","gamma":"-0.7569601252","theta":"-0.0001848062","vega":"0.0002164202","delta_bs":"0.9766366973","gamma_bs":"0.0000045082","theta_bs":"-10.4676291324","vega_bs":"6.2708615052","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084438Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.001","best_ask_size":"605","best_bid_size":"611","change_rate":"0","high_24h":"0.006","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1914","mark_vol":"1.042","last":"0.006","leverage":"174.7842","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00572134","delta":"-0.0365466711","gamma":"0.243028331","theta":"-0.0002525118","vega":"0.0002732841","delta_bs":"-0.0308959379","gamma_bs":"0.0000058648","theta_bs":"-6.8955891592","vega_bs":"7.9185171153","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084455Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-P","underlying":"BTC-USD","best_ask":"0.0595","best_bid":"0.034","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.057","highest_buy":"0.0775","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0535","mark_vol":"0.9297","last":"0.057","leverage":"21.771","low_24h":"0.057","lowest_sell":"0.014","mark_price":"0.04593274","delta":"-0.2359315546","gamma":"1.2142250683","theta":"-0.0008770542","vega":"0.0010651554","delta_bs":"-0.1904341776","gamma_bs":"0.0000256204","theta_bs":"-22.6949109852","vega_bs":"30.8633076041","volume_24h":"0","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084475Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-C","underlying":"BTC-USD","best_ask":"0.7005","best_bid":"0.691","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7335","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.3508","last":"0","leverage":"1.437","low_24h":"0","lowest_sell":"0.6585","mark_price":"0.69590408","delta":"0.295814323","gamma":"-0.5595562602","theta":"-0.0000521026","vega":"0.0000668638","delta_bs":"0.9939778461","gamma_bs":"0.0000011069","theta_bs":"-4.9176717936","vega_bs":"1.9374042729","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084538Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-C","underlying":"BTC-USD","best_ask":"0.296","best_bid":"0.153","best_ask_size":"301","best_bid_size":"607","change_rate":"0.0882","high_24h":"0.18","highest_buy":"0.228","realized_vol":"0","bid_vol":"0.8167","ask_vol":"1.7969","mark_vol":"0.9259","last":"0.1665","leverage":"5.9114","low_24h":"0.153","lowest_sell":"0.1105","mark_price":"0.16916576","delta":"0.4615569881","gamma":"0.11054199","theta":"-0.0012070724","vega":"0.001477108","delta_bs":"0.6321635291","gamma_bs":"0.0000356736","theta_bs":"-40.2928529046","vega_bs":"42.799801444","volume_24h":"982","open_interest":"1508","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084697Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-P","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.015","best_ask_size":"602","best_bid_size":"308","change_rate":"0.0682","high_24h":"0.0235","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0816","mark_vol":"0.9507","last":"0.0235","leverage":"43.8623","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.0227986","delta":"-0.1301713412","gamma":"0.7548167259","theta":"-0.0006112896","vega":"0.0007255301","delta_bs":"-0.107618728","gamma_bs":"0.0000170653","theta_bs":"-16.2127039379","vega_bs":"21.0225263993","volume_24h":"14","open_interest":"317","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084826Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-C","underlying":"BTC-USD","best_ask":"0.4435","best_bid":"0.4305","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1572","mark_vol":"0.9943","last":"0","leverage":"2.2963","low_24h":"0","lowest_sell":"0.3705","mark_price":"0.43547887","delta":"0.5095037402","gamma":"-0.7436602482","theta":"-0.0003553561","vega":"0.000422552","delta_bs":"0.9471387309","gamma_bs":"0.0000095028","theta_bs":"-16.1664074717","vega_bs":"12.2436141636","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5084942Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-C","underlying":"BTC-USD","best_ask":"0.3705","best_bid":"0.211","best_ask_size":"307","best_bid_size":"609","change_rate":"0","high_24h":"0.212","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.8154","ask_vol":"2.041","mark_vol":"0.9244","last":"0.212","leverage":"4.4534","low_24h":"0.212","lowest_sell":"0.159","mark_price":"0.22454967","delta":"0.5157899499","gamma":"-0.1440136556","theta":"-0.0010298534","vega":"0.00126626","delta_bs":"0.7420304412","gamma_bs":"0.0000306317","theta_bs":"-35.7826601526","vega_bs":"36.6903936706","volume_24h":"0","open_interest":"777","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5085109Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-C","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.0785","best_ask_size":"310","best_bid_size":"2","change_rate":"-0.0422","high_24h":"0.087","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9815","mark_vol":"0.9666","last":"0.0795","leverage":"12.4638","low_24h":"0.079","lowest_sell":"0.043","mark_price":"0.08023234","delta":"0.2923435445","gamma":"0.4103022633","theta":"-0.0012702172","vega":"0.0014843436","delta_bs":"0.3734272436","gamma_bs":"0.0000343391","theta_bs":"-40.173047643","vega_bs":"43.0094568907","volume_24h":"318","open_interest":"1195","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5085242Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3508","last":"0.0005","leverage":"821.9261","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00121665","delta":"-0.0072250439","gamma":"0.0465224737","theta":"-0.0000801155","vega":"0.0000668638","delta_bs":"-0.0060221539","gamma_bs":"0.0000011069","theta_bs":"-2.238142567","vega_bs":"1.9374042729","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5085392Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-C","underlying":"BTC-USD","best_ask":"0.386","best_bid":"0.369","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.2455","highest_buy":"0.444","realized_vol":"0","bid_vol":"0.8447","ask_vol":"1.1157","mark_vol":"0.9622","last":"0.2455","leverage":"2.6626","low_24h":"0.2455","lowest_sell":"0.307","mark_price":"0.37557131","delta":"0.536161707","gamma":"-0.6573342166","theta":"-0.0005112067","vega":"0.0006162972","delta_bs":"0.9138138979","gamma_bs":"0.0000143221","theta_bs":"-20.9893583178","vega_bs":"17.8574609875","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5087356Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.094","best_ask_size":"0","best_bid_size":"609","change_rate":"-0.0122","high_24h":"0.1225","highest_buy":"0.1755","realized_vol":"0","bid_vol":"0.7886","ask_vol":"","mark_vol":"0.9259","last":"0.121","leverage":"8.7537","low_24h":"0.1105","lowest_sell":"0.053","mark_price":"0.11423697","delta":"-0.4812321535","gamma":"1.9961202732","theta":"-0.0012092879","vega":"0.001477108","delta_bs":"-0.3678364709","gamma_bs":"0.0000356736","theta_bs":"-29.4954918516","vega_bs":"42.799801444","volume_24h":"1741","open_interest":"1864","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5087389Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-C","underlying":"BTC-USD","best_ask":"0.0705","best_bid":"0.03","best_ask_size":"609","best_bid_size":"608","change_rate":"0","high_24h":"0.0475","highest_buy":"0.0755","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2549","mark_vol":"1.042","last":"0.0475","leverage":"22.9008","low_24h":"0.0475","lowest_sell":"0.012","mark_price":"0.04366656","delta":"0.1791436067","gamma":"0.3695506189","theta":"-0.0010808884","vega":"0.0011705637","delta_bs":"0.2233193596","gamma_bs":"0.0000251192","theta_bs":"-33.3830298441","vega_bs":"33.9175557123","volume_24h":"301","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5087406Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-C","underlying":"BTC-USD","best_ask":"0.568","best_bid":"0.5585","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6165","realized_vol":"0","bid_vol":"0","ask_vol":"1.3184","mark_vol":"1.1115","last":"0","leverage":"1.7754","low_24h":"0","lowest_sell":"0.51","mark_price":"0.56324155","delta":"0.4168870335","gamma":"-0.7343658209","theta":"-0.0001455088","vega":"0.000170524","delta_bs":"0.9823633542","gamma_bs":"0.0000034308","theta_bs":"-9.0189924846","vega_bs":"4.9410029247","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5087436Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.026","best_ask_size":"301","best_bid_size":"603","change_rate":"0","high_24h":"0.079","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1108","mark_vol":"0.9347","last":"0.079","leverage":"27.1368","low_24h":"0.079","lowest_sell":"0.005","mark_price":"0.03685032","delta":"-0.1964489139","gamma":"1.0539053142","theta":"-0.0007896017","vega":"0.0009535628","delta_bs":"-0.159964271","gamma_bs":"0.0000228127","theta_bs":"-20.6158059684","vega_bs":"27.6298672062","volume_24h":"0","open_interest":"705","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5087455Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-C","underlying":"BTC-USD","best_ask":"0.039","best_bid":"0.0165","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2415","mark_vol":"1.1348","last":"0","leverage":"34.9598","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02860427","delta":"0.1205433579","gamma":"0.2795443812","theta":"-0.0009172336","vega":"0.0009118256","delta_bs":"0.1494884909","gamma_bs":"0.000017968","theta_bs":"-27.9659528168","vega_bs":"26.420514855","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5087475Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-C","underlying":"BTC-USD","best_ask":"0.2035","best_bid":"0.1705","best_ask_size":"604","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0462","mark_vol":"0.9243","last":"0","leverage":"5.3737","low_24h":"0","lowest_sell":"0.1245","mark_price":"0.18609229","delta":"0.4815793743","gamma":"0.0328541009","theta":"-0.0011581924","vega":"0.0014208855","delta_bs":"0.6691967479","gamma_bs":"0.0000343744","theta_bs":"-39.1072067148","vega_bs":"41.1707326685","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5087492Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-P","underlying":"BTC-USD","best_ask":"0.095","best_bid":"0.091","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1915","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9277","mark_vol":"0.8971","last":"0","leverage":"10.6943","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09350802","delta":"-0.7691122339","gamma":"4.3628100971","theta":"-0.0031055598","vega":"0.000509119","delta_bs":"-0.6760720876","gamma_bs":"0.0000974822","theta_bs":"-85.8099305631","vega_bs":"14.7519296094","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5089096Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-C","underlying":"BTC-USD","best_ask":"0.139","best_bid":"0.1345","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.087","highest_buy":"0.224","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.1328","mark_vol":"1.0463","last":"0.087","leverage":"7.3663","low_24h":"0.087","lowest_sell":"0.0475","mark_price":"0.13575409","delta":"0.6913240663","gamma":"0.337479273","theta":"-0.0025672066","vega":"0.0003616081","delta_bs":"0.8276477325","gamma_bs":"0.0000593651","theta_bs":"-78.1385150096","vega_bs":"10.4777394945","volume_24h":"0","open_interest":"70","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5089234Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-C","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1415","best_ask_size":"301","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1572","mark_vol":"1.0633","last":"0","leverage":"6.9836","low_24h":"0","lowest_sell":"0.054","mark_price":"0.14319222","delta":"0.6969892503","gamma":"0.2142754776","theta":"-0.0024776071","vega":"0.000343573","delta_bs":"0.8407600051","gamma_bs":"0.0000555041","theta_bs":"-75.5730848305","vega_bs":"9.955166892","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5089352Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2373","high_24h":"0.0835","highest_buy":"0.1425","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.9595","mark_vol":"0.9297","last":"0.073","leverage":"14.0996","low_24h":"0.059","lowest_sell":"0.0005","mark_price":"0.07092404","delta":"0.5602701655","gamma":"1.7386532381","theta":"-0.0033785917","vega":"0.0005340466","delta_bs":"0.6316293035","gamma_bs":"0.0000986766","theta_bs":"-100.9373360682","vega_bs":"15.4742173928","volume_24h":"28","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5089878Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"606","best_bid_size":"553","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.5234","mark_vol":"1.4286","last":"0.0015","leverage":"460.3217","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00217239","delta":"-0.0284155399","gamma":"0.3574037938","theta":"-0.0008400711","vega":"0.0000862687","delta_bs":"-0.0262613015","gamma_bs":"0.0000103734","theta_bs":"-24.1871524181","vega_bs":"2.4996706864","volume_24h":"15","open_interest":"324","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5090274Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9912","mark_vol":"0.9477","last":"0","leverage":"95.3926","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.010483","delta":"0.1473925079","gamma":"1.5003234283","theta":"-0.0022075517","vega":"0.0003417942","delta_bs":"0.1579844261","gamma_bs":"0.0000619528","theta_bs":"-64.7647817773","vega_bs":"9.9036254013","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5090431Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-C","underlying":"BTC-USD","best_ask":"0.236","best_bid":"0.225","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3195","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.543","mark_vol":"1.2603","last":"0","leverage":"4.3508","low_24h":"0","lowest_sell":"0.14","mark_price":"0.22984055","delta":"0.7043618739","gamma":"-0.6981200009","theta":"-0.0015249345","vega":"0.0001799335","delta_bs":"0.9348447964","gamma_bs":"0.0000245244","theta_bs":"-48.0090332766","vega_bs":"5.2136468234","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5090591Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-C","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.0095","best_ask_size":"609","best_bid_size":"4","change_rate":"0.0455","high_24h":"0.0115","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0108","mark_vol":"0.9649","last":"0.0115","leverage":"111.0641","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00900381","delta":"0.1285807591","gamma":"1.350738211","theta":"-0.0020498355","vega":"0.0003117064","delta_bs":"0.1376794894","gamma_bs":"0.0000554919","theta_bs":"-60.0927789665","vega_bs":"9.0318198209","volume_24h":"2","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5090642Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-C","underlying":"BTC-USD","best_ask":"0.0305","best_bid":"0.0285","best_ask_size":"389","best_bid_size":"610","change_rate":"-0.1972","high_24h":"0.0375","highest_buy":"0.0735","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.8984","mark_vol":"0.8949","last":"0.0285","leverage":"33.0985","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.03021281","delta":"0.3402368714","gamma":"2.2957801458","theta":"-0.0032626395","vega":"0.0005351481","delta_bs":"0.3707051911","gamma_bs":"0.0001027166","theta_bs":"-96.3831827571","vega_bs":"15.5061311134","volume_24h":"6","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5090775Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-C","underlying":"BTC-USD","best_ask":"0.22","best_bid":"0.2085","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.4893","mark_vol":"1.2252","last":"0","leverage":"4.6809","low_24h":"0","lowest_sell":"0.123","mark_price":"0.21363436","delta":"0.7086000159","gamma":"-0.5850730208","theta":"-0.0016913479","vega":"0.0002048332","delta_bs":"0.9228686898","gamma_bs":"0.0000287184","theta_bs":"-52.8539331777","vega_bs":"5.9351240753","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5090897Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-P","underlying":"BTC-USD","best_ask":"0.0165","best_bid":"0.0145","best_ask_size":"607","best_bid_size":"609","change_rate":"-0.4","high_24h":"0.025","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0463","last":"0.015","leverage":"68.0461","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01469592","delta":"-0.1869290268","gamma":"2.0939854593","theta":"-0.0025783962","vega":"0.0003616081","delta_bs":"-0.1723522675","gamma_bs":"0.0000593651","theta_bs":"-73.6953773135","vega_bs":"10.4777394945","volume_24h":"90","open_interest":"381","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5090993Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-P","underlying":"BTC-USD","best_ask":"0.0435","best_bid":"0.041","best_ask_size":"301","best_bid_size":"301","change_rate":"0.122","high_24h":"0.0495","highest_buy":"0.102","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9277","mark_vol":"0.9166","last":"0.046","leverage":"23.2981","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04292188","delta":"-0.4622522219","gamma":"3.9304334856","theta":"-0.0034558235","vega":"0.0005535831","delta_bs":"-0.4196205476","gamma_bs":"0.0001037407","theta_bs":"-97.6246686857","vega_bs":"16.0402949018","volume_24h":"6","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5091094Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-P","underlying":"BTC-USD","best_ask":"0.0175","best_bid":"0.016","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0215","highest_buy":"0.048","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.0693","mark_vol":"1.0304","last":"0.0215","leverage":"62.4838","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01600414","delta":"-0.2024896768","gamma":"2.2412203796","theta":"-0.0026692266","vega":"0.0003801425","delta_bs":"-0.1866145574","gamma_bs":"0.0000633724","theta_bs":"-76.2427578197","vega_bs":"11.0147835433","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5091191Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-C","underlying":"BTC-USD","best_ask":"0.3175","best_bid":"0.308","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"1.8164","mark_vol":"1.4286","last":"0","leverage":"3.1984","low_24h":"0","lowest_sell":"0.2285","mark_price":"0.31266012","delta":"0.6604104155","gamma":"-1.020248117","theta":"-0.000811374","vega":"0.0000862687","delta_bs":"0.9737386985","gamma_bs":"0.0000103734","theta_bs":"-27.0947493846","vega_bs":"2.4996706864","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5091286Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.12","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0965","highest_buy":"0.2075","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0938","mark_vol":"1.0155","last":"0.0965","leverage":"8.2442","low_24h":"0.0965","lowest_sell":"0.035","mark_price":"0.12129786","delta":"0.6760859319","gamma":"0.6035165564","theta":"-0.0027515058","vega":"0.0003990127","delta_bs":"0.7979330469","gamma_bs":"0.0000674948","theta_bs":"-83.3959439225","vega_bs":"11.5615532316","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5091552Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"302","best_bid_size":"608","change_rate":"0","high_24h":"0.0055","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3184","mark_vol":"1.2603","last":"0.0055","leverage":"183.2452","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00545717","delta":"-0.0705673259","gamma":"0.8517383988","theta":"-0.0015456737","vega":"0.0001799335","delta_bs":"-0.0651552036","gamma_bs":"0.0000245244","theta_bs":"-44.4034632512","vega_bs":"5.2136468234","volume_24h":"0","open_interest":"93","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5091752Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-P","underlying":"BTC-USD","best_ask":"0.17","best_bid":"0.1615","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2935","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.084","mark_vol":"0.9477","last":"0","leverage":"6.0621","low_24h":"0","lowest_sell":"0.0365","mark_price":"0.16495873","delta":"-1.0063909674","gamma":"3.8078903789","theta":"-0.0021932759","vega":"0.0003417942","delta_bs":"-0.8420155739","gamma_bs":"0.0000619528","theta_bs":"-58.0881302927","vega_bs":"9.9036254013","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5091874Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-C","underlying":"BTC-USD","best_ask":"0.0255","best_bid":"0.0235","best_ask_size":"301","best_bid_size":"609","change_rate":"1.2069","high_24h":"0.032","highest_buy":"0.063","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9033","mark_vol":"0.8971","last":"0.032","leverage":"39.7826","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.02513663","delta":"0.298567997","gamma":"2.2274496353","theta":"-0.0031118777","vega":"0.000509119","delta_bs":"0.3239279124","gamma_bs":"0.0000974822","theta_bs":"-91.7886089889","vega_bs":"14.7519296094","volume_24h":"102","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5091996Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-P","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.079","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.172","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.918","mark_vol":"0.8949","last":"0","leverage":"12.2905","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08136333","delta":"-0.7102227106","gamma":"4.3966993098","theta":"-0.0032579133","vega":"0.0005351481","delta_bs":"-0.6292948089","gamma_bs":"0.0001027166","theta_bs":"-90.5440989431","vega_bs":"15.5061311134","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5092111Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-P","underlying":"BTC-USD","best_ask":"0.0515","best_bid":"0.049","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2353","high_24h":"0.063","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.918","mark_vol":"0.9066","last":"0.063","leverage":"19.6351","low_24h":"0.0505","lowest_sell":"0.0005","mark_price":"0.05092918","delta":"-0.5233586599","gamma":"4.1417555834","theta":"-0.0034803265","vega":"0.000563774","delta_bs":"-0.4727564692","gamma_bs":"0.0001068161","theta_bs":"-98.0029549959","vega_bs":"16.3355807562","volume_24h":"4","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5092231Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-P","underlying":"BTC-USD","best_ask":"0.0205","best_bid":"0.019","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0444","high_24h":"0.0235","highest_buy":"0.051","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0352","mark_vol":"1.0016","last":"0.0235","leverage":"52.4167","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.01907788","delta":"-0.23766433","gamma":"2.5526794575","theta":"-0.0028529163","vega":"0.000418025","delta_bs":"-0.218737685","gamma_bs":"0.0000716936","theta_bs":"-81.3743056328","vega_bs":"12.1124418347","volume_24h":"2","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5092341Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-P","underlying":"BTC-USD","best_ask":"0.1855","best_bid":"0.1775","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.1084","mark_vol":"0.9649","last":"0","leverage":"5.534","low_24h":"0","lowest_sell":"0.0475","mark_price":"0.1807004","delta":"-1.0424233651","gamma":"3.6927464593","theta":"-0.0020339682","vega":"0.0003117064","delta_bs":"-0.8623205106","gamma_bs":"0.0000554919","theta_bs":"-53.27653287","vega_bs":"9.0318198209","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5122291Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-P","underlying":"BTC-USD","best_ask":"0.3125","best_bid":"0.277","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0.846","ask_vol":"1.0852","mark_vol":"0.9666","last":"0","leverage":"3.3936","low_24h":"0","lowest_sell":"0.177","mark_price":"0.2946756","delta":"-0.9198139233","gamma":"2.8346171989","theta":"-0.0012615706","vega":"0.0014843436","delta_bs":"-0.6265727564","gamma_bs":"0.0000343391","theta_bs":"-25.9576521367","vega_bs":"43.0094568907","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5122565Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-C","underlying":"BTC-USD","best_ask":"0.3075","best_bid":"0.2775","best_ask_size":"609","best_bid_size":"602","change_rate":"0","high_24h":"0.15","highest_buy":"0.363","realized_vol":"0","bid_vol":"0.7495","ask_vol":"1.0718","mark_vol":"0.9347","last":"0.15","leverage":"3.4036","low_24h":"0.15","lowest_sell":"0.2245","mark_price":"0.29380816","delta":"0.5443139831","gamma":"-0.4276204798","theta":"-0.0007792396","vega":"0.0009535628","delta_bs":"0.840035729","gamma_bs":"0.0000228127","theta_bs":"-28.8496411815","vega_bs":"27.6298672062","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5122604Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-C","underlying":"BTC-USD","best_ask":"0.2295","best_bid":"0.1225","best_ask_size":"306","best_bid_size":"607","change_rate":"0.0036","high_24h":"0.1525","highest_buy":"0.193","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.5198","mark_vol":"0.9317","last":"0.1375","leverage":"7.16","low_24h":"0.134","lowest_sell":"0.0865","mark_price":"0.13966485","delta":"0.4183921832","gamma":"0.2385803544","theta":"-0.0012732146","vega":"0.0015463969","delta_bs":"0.5593319579","gamma_bs":"0.000037113","theta_bs":"-41.7120638455","vega_bs":"44.8074763173","volume_24h":"2503","open_interest":"2093","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5122813Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-P","underlying":"BTC-USD","best_ask":"0.55","best_bid":"0.5125","best_ask_size":"301","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.694","realized_vol":"0","bid_vol":"0.9058","ask_vol":"1.2219","mark_vol":"1.042","last":"0","leverage":"1.8958","low_24h":"0","lowest_sell":"0.361","mark_price":"0.52748187","delta":"-1.3023821872","gamma":"3.3326022068","theta":"-0.0010613797","vega":"0.0011705637","delta_bs":"-0.7766806404","gamma_bs":"0.0000251192","theta_bs":"-15.7495998846","vega_bs":"33.9175557123","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5122853Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-P","underlying":"BTC-USD","best_ask":"0.1885","best_bid":"0.1575","best_ask_size":"610","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.2555","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0352","mark_vol":"0.9358","last":"0","leverage":"5.7794","low_24h":"0","lowest_sell":"0.0905","mark_price":"0.17302747","delta":"-0.6476053204","gamma":"2.3758719786","theta":"-0.0012894391","vega":"0.0015608128","delta_bs":"-0.4756661063","gamma_bs":"0.0000372958","theta_bs":"-29.9011759076","vega_bs":"45.2251820839","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5122971Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-P","underlying":"BTC-USD","best_ask":"0.793","best_bid":"0.7685","best_ask_size":"603","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.99","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.25","mark_vol":"1.1348","last":"0","leverage":"1.2791","low_24h":"0","lowest_sell":"0.5735","mark_price":"0.78179164","delta":"-1.6303507622","gamma":"3.7813326215","theta":"-0.0008868629","vega":"0.0009118256","delta_bs":"-0.8505115091","gamma_bs":"0.000017968","theta_bs":"-6.914488404","vega_bs":"26.420514855","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5123075Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-P","underlying":"BTC-USD","best_ask":"0.263","best_bid":"0.134","best_ask_size":"303","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.6602","mark_vol":"0.9317","last":"0","leverage":"6.5755","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.15207907","delta":"-0.59173904","gamma":"2.2588428007","theta":"-0.0012727146","vega":"0.0015463969","delta_bs":"-0.4406680421","gamma_bs":"0.000037113","theta_bs":"-30.0601941792","vega_bs":"44.8074763173","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5123186Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-P","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1185","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.201","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0205","mark_vol":"0.9284","last":"0","leverage":"7.5497","low_24h":"0","lowest_sell":"0.064","mark_price":"0.13245539","delta":"-0.5361333151","gamma":"2.1322310839","theta":"-0.0012461914","vega":"0.0015187997","delta_bs":"-0.4046034011","gamma_bs":"0.0000365815","theta_bs":"-29.9322881867","vega_bs":"44.0078360882","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5123320Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"604","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.7383","mark_vol":"1.5235","last":"0.001","leverage":"1357.6275","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00073658","delta":"-0.0040921863","gamma":"0.0250884148","theta":"-0.0000537178","vega":"0.0000397474","delta_bs":"-0.0033632952","gamma_bs":"0.0000005834","theta_bs":"-1.509350329","vega_bs":"1.1516957574","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5123438Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"305","change_rate":"0","high_24h":"0.004","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.2158","mark_vol":"1.0735","last":"0.004","leverage":"233.0329","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00429124","delta":"-0.027601148","gamma":"0.1858290164","theta":"-0.0002060303","vega":"0.0002164202","delta_bs":"-0.0233633027","gamma_bs":"0.0000045082","theta_bs":"-5.6518283726","vega_bs":"6.2708615052","volume_24h":"0","open_interest":"244","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5123564Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-C","underlying":"BTC-USD","best_ask":"0.141","best_bid":"0.1145","best_ask_size":"608","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.8557","ask_vol":"1.0254","mark_vol":"0.9358","last":"0","leverage":"7.8776","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.12694174","delta":"0.3961969435","gamma":"0.2882674507","theta":"-0.0012912969","vega":"0.0015608128","delta_bs":"0.5243338937","gamma_bs":"0.0000372958","theta_bs":"-41.9802998806","vega_bs":"45.2251820839","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5123679Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-C","underlying":"BTC-USD","best_ask":"0.2375","best_bid":"0.19","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0.1445","highest_buy":"0.2685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1658","mark_vol":"0.9238","last":"0.1445","leverage":"4.8889","low_24h":"0.1445","lowest_sell":"0.141","mark_price":"0.20454356","delta":"0.4998466924","gamma":"-0.0525930233","theta":"-0.0010988875","vega":"0.0013503063","delta_bs":"0.7059990947","gamma_bs":"0.0000326864","theta_bs":"-37.5992749388","vega_bs":"39.1256710106","volume_24h":"0","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5123789Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-C","underlying":"BTC-USD","best_ask":"0.414","best_bid":"0.399","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.14","highest_buy":"0.472","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.1304","mark_vol":"0.9766","last":"0.14","leverage":"2.4687","low_24h":"0.14","lowest_sell":"0.338","mark_price":"0.40507965","delta":"0.5248232398","gamma":"-0.7083002902","theta":"-0.000429659","vega":"0.0005145123","delta_bs":"0.9320249373","gamma_bs":"0.0000117805","theta_bs":"-18.4958541457","vega_bs":"14.9082023528","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5123905Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-P","underlying":"BTC-USD","best_ask":"0.4235","best_bid":"0.391","best_ask_size":"606","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"0.8765","ask_vol":"1.1218","mark_vol":"1.0013","last":"0","leverage":"2.4571","low_24h":"0","lowest_sell":"0.264","mark_price":"0.40698375","delta":"-1.1196586126","gamma":"3.1013896382","theta":"-0.0011676326","vega":"0.0013322616","delta_bs":"-0.7143111422","gamma_bs":"0.0000297519","theta_bs":"-20.9334163313","vega_bs":"38.6028168696","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5124015Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-C","underlying":"BTC-USD","best_ask":"0.172","best_bid":"0.137","best_ask_size":"610","best_bid_size":"603","change_rate":"0.0271","high_24h":"0.159","highest_buy":"0.21","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0486","mark_vol":"0.9284","last":"0.1515","leverage":"6.5056","low_24h":"0.1475","lowest_sell":"0.0975","mark_price":"0.15371267","delta":"0.4403268673","gamma":"0.1793107192","theta":"-0.0012453337","vega":"0.0015187997","delta_bs":"0.5953965989","gamma_bs":"0.0000365815","theta_bs":"-41.1569035464","vega_bs":"44.0078360882","volume_24h":"185","open_interest":"397","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5124124Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.023","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9656","ask_vol":"1.1926","mark_vol":"1.087","last":"0","leverage":"28.937","low_24h":"0","lowest_sell":"0.003","mark_price":"0.03455786","delta":"0.1448452412","gamma":"0.3230075956","theta":"-0.0009902284","vega":"0.001027851","delta_bs":"0.1798131039","gamma_bs":"0.0000211455","theta_bs":"-30.3609804056","vega_bs":"29.7823984392","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5124251Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-C","underlying":"BTC-USD","best_ask":"0.7675","best_bid":"0.758","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7945","realized_vol":"0","bid_vol":"0","ask_vol":"2.0606","mark_vol":"1.5235","last":"0","leverage":"1.311","low_24h":"0","lowest_sell":"0.731","mark_price":"0.76276701","delta":"0.2316050991","gamma":"-0.446306156","theta":"-0.0000229894","vega":"0.0000397474","delta_bs":"0.9966367048","gamma_bs":"0.0000005834","theta_bs":"-3.3343709423","vega_bs":"1.1516957574","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5124364Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.582","mark_vol":"1.4318","last":"0.001","leverage":"1049.8723","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0009525","delta":"-0.0054809409","gamma":"0.0344896967","theta":"-0.0000660333","vega":"0.0000519915","delta_bs":"-0.0045388187","gamma_bs":"0.000000812","theta_bs":"-1.8501981228","vega_bs":"1.5064751382","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5124473Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0005","best_ask_size":"602","best_bid_size":"307","change_rate":"0","high_24h":"0.0045","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.2451","mark_vol":"1.1115","last":"0.0045","leverage":"308.627","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00324016","delta":"-0.0208364965","gamma":"0.1410812392","theta":"-0.0001680907","vega":"0.000170524","delta_bs":"-0.0176366458","gamma_bs":"0.0000034308","theta_bs":"-4.6304460314","vega_bs":"4.9410029247","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5124587Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-C","underlying":"BTC-USD","best_ask":"0.134","best_bid":"0.098","best_ask_size":"608","best_bid_size":"609","change_rate":"0.1268","high_24h":"0.1155","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.0596","mark_vol":"0.9406","last":"0.1155","leverage":"8.6613","low_24h":"0.1025","lowest_sell":"0.068","mark_price":"0.11545584","delta":"0.3741180703","gamma":"0.328673797","theta":"-0.0013004206","vega":"0.0015632971","delta_bs":"0.4906924762","gamma_bs":"0.0000371663","theta_bs":"-41.9902999297","vega_bs":"45.2971637545","volume_24h":"20","open_interest":"438","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5132815Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"5","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3672","mark_vol":"1.2783","last":"0.0025","leverage":"649.5181","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.0015396","delta":"-0.0094064141","gamma":"0.0618113381","theta":"-0.0000961803","vega":"0.0000848289","delta_bs":"-0.0078848322","gamma_bs":"0.000001484","theta_bs":"-2.6784948365","vega_bs":"2.4579509275","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5132968Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-P","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.0025","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0.006","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1621","mark_vol":"1.0159","last":"0.006","leverage":"130.9317","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00763757","delta":"-0.0481523654","gamma":"0.3143909193","theta":"-0.0003080028","vega":"0.0003419339","delta_bs":"-0.0406076018","gamma_bs":"0.0000075266","theta_bs":"-8.3697570326","vega_bs":"9.9076743257","volume_24h":"0","open_interest":"359","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5132981Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-C","underlying":"BTC-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.107","highest_buy":"0.3365","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.9912","last":"0.107","leverage":"4.1567","low_24h":"0.107","lowest_sell":"0.145","mark_price":"0.24057415","delta":"0.7496279527","gamma":"-1.2841441577","theta":"-0.0015426211","vega":"0.0000078402","delta_bs":"0.9903023689","gamma_bs":"0.0000074239","theta_bs":"-29.2606303853","vega_bs":"0.2271719956","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5132996Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"1","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0498","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0004299","delta":"-0.0190920757","gamma":"0.7751685504","theta":"-0.0014138789","vega":"0.0000137954","delta_bs":"-0.0186641259","gamma_bs":"0.0000254348","theta_bs":"-41.360884124","vega_bs":"0.3997271402","volume_24h":"3","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133006Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9394","high_24h":"0.0165","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.5221","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00045463","delta":"-0.0260943216","gamma":"1.3500314101","theta":"-0.0013728179","vega":"0.0000180392","delta_bs":"-0.0256423793","gamma_bs":"0.0000447912","theta_bs":"-40.3153267992","vega_bs":"0.522692697","volume_24h":"75","open_interest":"230","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133016Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-C","underlying":"BTC-USD","best_ask":"0.2795","best_bid":"0.27","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.1235","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.5753","last":"0.1235","leverage":"3.635","low_24h":"0.1235","lowest_sell":"0.1835","mark_price":"0.27509942","delta":"0.7164313531","gamma":"-1.2679266962","theta":"-0.0015513089","vega":"0.0000068911","delta_bs":"0.9916307282","gamma_bs":"0.0000056923","theta_bs":"-30.1959972521","vega_bs":"0.1996722078","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133027Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.4207","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041608","delta":"-0.0117475577","gamma":"0.3109801813","theta":"-0.0015359273","vega":"0.0000089803","delta_bs":"-0.0113326672","gamma_bs":"0.0000099217","theta_bs":"-44.7460373836","vega_bs":"0.2602080357","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133036Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-C","underlying":"BTC-USD","best_ask":"0.3485","best_bid":"0.339","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.427","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.7869","last":"0","leverage":"2.9058","low_24h":"0","lowest_sell":"0.2615","mark_price":"0.34413895","delta":"0.6494924859","gamma":"-1.1979072022","theta":"-0.0015140648","vega":"0.0000053414","delta_bs":"0.9937306964","gamma_bs":"0.0000034884","theta_bs":"-30.4953373222","vega_bs":"0.1547688335","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133053Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.8562","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00046733","delta":"0.0151630903","gamma":"0.4242324955","theta":"-0.0016930787","vega":"0.0000118558","delta_bs":"0.0156320426","gamma_bs":"0.0000156877","theta_bs":"-48.7453779531","vega_bs":"0.3435273972","volume_24h":"0","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133065Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-C","underlying":"BTC-USD","best_ask":"0.3835","best_bid":"0.3735","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.457","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.4158","last":"0","leverage":"2.6409","low_24h":"0","lowest_sell":"0.3","mark_price":"0.37865305","delta":"0.6158433116","gamma":"-1.1517640955","theta":"-0.001467534","vega":"0.0000046825","delta_bs":"0.9945952622","gamma_bs":"0.0000027583","theta_bs":"-29.8400406057","vega_bs":"0.1356776122","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133076Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.8632","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00041991","delta":"-0.0138867472","gamma":"0.4266438593","theta":"-0.0014929667","vega":"0.0000104289","delta_bs":"-0.0134682516","gamma_bs":"0.0000137658","theta_bs":"-43.5452905953","vega_bs":"0.3021822035","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133087Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.5753","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040193","delta":"-0.0087703222","gamma":"0.1824766544","theta":"-0.0015763946","vega":"0.0000068911","delta_bs":"-0.0083692718","gamma_bs":"0.0000056923","theta_bs":"-45.8572810019","vega_bs":"0.1996722078","volume_24h":"0","open_interest":"80","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133098Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-C","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.5135","high_24h":"0.0225","highest_buy":"0.0475","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8594","mark_vol":"0.773","last":"0.009","leverage":"194.8044","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00513335","delta":"0.3311457128","gamma":"14.9565313674","theta":"-0.0042606357","vega":"0.0001102499","delta_bs":"0.3363141213","gamma_bs":"0.0005390373","theta_bs":"-116.6342017279","vega_bs":"3.1945347495","volume_24h":"320","open_interest":"94","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133112Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-C","underlying":"BTC-USD","best_ask":"0.2105","best_bid":"0.201","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.172","highest_buy":"0.306","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.4207","last":"0.172","leverage":"4.8533","low_24h":"0.172","lowest_sell":"0.106","mark_price":"0.20604584","delta":"0.7825209438","gamma":"-1.2775568218","theta":"-0.0015171487","vega":"0.0000089803","delta_bs":"0.9886673328","gamma_bs":"0.0000099217","theta_bs":"-27.8451771092","vega_bs":"0.2602080357","volume_24h":"0","open_interest":"500","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133125Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.7869","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00037372","delta":"-0.0066423632","gamma":"0.1143624959","theta":"-0.0015454575","vega":"0.0000053414","delta_bs":"-0.0062693036","gamma_bs":"0.0000034884","theta_bs":"-44.9170445475","vega_bs":"0.1547688335","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133140Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-C","underlying":"BTC-USD","best_ask":"0.314","best_bid":"0.3045","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.1736","last":"0","leverage":"3.2298","low_24h":"0","lowest_sell":"0.2225","mark_price":"0.30962109","delta":"0.6830334812","gamma":"-1.2375798876","theta":"-0.0015419706","vega":"0.0000060702","delta_bs":"0.9927541826","gamma_bs":"0.0000044343","theta_bs":"-30.6131951189","vega_bs":"0.1758878517","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133158Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-P","underlying":"BTC-USD","best_ask":"0.2145","best_bid":"0.2025","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3615","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8562","last":"0","leverage":"4.7791","low_24h":"0","lowest_sell":"0.0565","mark_price":"0.20924396","delta":"-1.1935063686","gamma":"2.8415714132","theta":"-0.0016740151","vega":"0.0000118558","delta_bs":"-0.9843679574","gamma_bs":"0.0000156877","theta_bs":"-73.0836973748","vega_bs":"0.3435273972","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133171Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.4858","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00047292","delta":"0.0173593871","gamma":"0.5498976646","theta":"-0.0016494299","vega":"0.0000132709","delta_bs":"0.0178341639","gamma_bs":"0.0000201763","theta_bs":"-47.4354088203","vega_bs":"0.3845302355","volume_24h":"0","open_interest":"121","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133187Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.1145","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.096","highest_buy":"0.2295","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0498","last":"0.096","leverage":"8.3525","low_24h":"0.096","lowest_sell":"0.0095","mark_price":"0.119725","delta":"0.8615099586","gamma":"-0.9860355182","theta":"-0.0014029841","vega":"0.0000137954","delta_bs":"0.9813358741","gamma_bs":"0.0000254348","theta_bs":"-22.9105531939","vega_bs":"0.3997271402","volume_24h":"0","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133203Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-C","underlying":"BTC-USD","best_ask":"0.1415","best_bid":"0.132","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.11","highest_buy":"0.245","realized_vol":"0","bid_vol":"0","ask_vol":"3.75","mark_vol":"2.318","last":"0.11","leverage":"7.3","low_24h":"0.11","lowest_sell":"0.029","mark_price":"0.13698698","delta":"0.8463931342","gamma":"-1.1055626526","theta":"-0.0014281271","vega":"0.00001243","delta_bs":"0.9834810324","gamma_bs":"0.0000202663","theta_bs":"-23.950390835","vega_bs":"0.3601649686","volume_24h":"0","open_interest":"808","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133216Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-C","underlying":"BTC-USD","best_ask":"0.228","best_bid":"0.218","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.102","highest_buy":"0.321","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.7043","last":"0.102","leverage":"4.4781","low_24h":"0.102","lowest_sell":"0.1255","mark_price":"0.22331032","delta":"0.7661215231","gamma":"-1.2844887756","theta":"-0.0015318674","vega":"0.0000083808","delta_bs":"0.9895322519","gamma_bs":"0.0000085505","theta_bs":"-28.6093787271","vega_bs":"0.2428372142","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5133232Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-P","underlying":"BTC-USD","best_ask":"0.18","best_bid":"0.1685","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0","ask_vol":"4.0234","mark_vol":"2.4858","last":"0","leverage":"5.7236","low_24h":"0","lowest_sell":"0.027","mark_price":"0.17471569","delta":"-1.1567766587","gamma":"2.8981697561","theta":"-0.0016335199","vega":"0.0000132709","delta_bs":"-0.9821658361","gamma_bs":"0.0000201763","theta_bs":"-71.1539399797","vega_bs":"0.3845302355","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5136897Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.002","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"3.7043","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041362","delta":"-0.0108802719","gamma":"0.2695148143","theta":"-0.0015522228","vega":"0.0000083808","delta_bs":"-0.0104677481","gamma_bs":"0.0000085505","theta_bs":"-45.2003448703","vega_bs":"0.2428372142","volume_24h":"4","open_interest":"143","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5136936Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"608","best_bid_size":"608","change_rate":"-0.7419","high_24h":"0.0215","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8789","mark_vol":"0.7857","last":"0.004","leverage":"280.8042","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.0035612","delta":"-0.2521873279","gamma":"13.8495063421","theta":"-0.0037607784","vega":"0.0000957441","delta_bs":"-0.248652144","gamma_bs":"0.0004605676","theta_bs":"-114.163484161","vega_bs":"2.7742233269","volume_24h":"579","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5137515Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0175","best_ask_size":"604","best_bid_size":"301","change_rate":"-0.0769","high_24h":"0.0195","highest_buy":"0.049","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0547","mark_vol":"1.0155","last":"0.018","leverage":"57.2719","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.01746056","delta":"-0.2193878101","gamma":"2.3944640404","theta":"-0.0027611039","vega":"0.0003990127","delta_bs":"-0.2020669531","gamma_bs":"0.0000674948","theta_bs":"-78.8132116146","vega_bs":"11.5615532316","volume_24h":"15","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5137533Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"606","best_bid_size":"252","change_rate":"-0.6667","high_24h":"0.0015","highest_buy":"0.0325","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.6797","mark_vol":"1.5505","last":"0.0005","leverage":"1099.0318","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00090989","delta":"-0.012138246","gamma":"0.158411321","theta":"-0.0004416762","vega":"0.0000417862","delta_bs":"-0.011236122","gamma_bs":"0.0000046293","theta_bs":"-12.7318574623","vega_bs":"1.2107716443","volume_24h":"10","open_interest":"97","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5137544Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-C","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.015","best_ask_size":"301","best_bid_size":"3","change_rate":"0","high_24h":"0.016","highest_buy":"0.0465","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9424","mark_vol":"0.92","last":"0.016","leverage":"68.4154","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.0146166","delta":"0.1957906539","gamma":"1.8202952451","theta":"-0.0025634407","vega":"0.0004088605","delta_bs":"0.2105524081","gamma_bs":"0.0000763363","theta_bs":"-75.3395273759","vega_bs":"11.8468974328","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5137557Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-C","underlying":"BTC-USD","best_ask":"0.009","best_bid":"0.0085","best_ask_size":"760","best_bid_size":"2","change_rate":"0.125","high_24h":"0.012","highest_buy":"0.0385","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.084","mark_vol":"1.0056","last":"0.009","leverage":"145.4663","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00687444","delta":"0.0997232066","gamma":"1.0900868885","theta":"-0.0017855264","vega":"0.0002605225","delta_bs":"0.1066711944","gamma_bs":"0.0000445044","theta_bs":"-52.2776701228","vega_bs":"7.5487460326","volume_24h":"158","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5137748Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"609","best_bid_size":"252","change_rate":"-0.6","high_24h":"0.0025","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.5625","mark_vol":"1.4913","last":"0.001","leverage":"697.339","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00143402","delta":"-0.0189112537","gamma":"0.2420252726","theta":"-0.0006219845","vega":"0.0000611837","delta_bs":"-0.0174893217","gamma_bs":"0.0000070475","theta_bs":"-17.9195979004","vega_bs":"1.7728213654","volume_24h":"10","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5137813Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-P","underlying":"BTC-USD","best_ask":"0.0335","best_bid":"0.0315","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.2","high_24h":"0.05","highest_buy":"0.081","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9497","mark_vol":"0.9374","last":"0.04","leverage":"30.4164","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03287701","delta":"-0.376482052","gamma":"3.5205972915","theta":"-0.0033282321","vega":"0.0005212281","delta_bs":"-0.3438428085","gamma_bs":"0.0000955166","theta_bs":"-94.3932391014","vega_bs":"15.1027949013","volume_24h":"11","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5137833Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-C","underlying":"BTC-USD","best_ask":"0.385","best_bid":"0.3755","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.458","realized_vol":"0","bid_vol":"0","ask_vol":"2.1289","mark_vol":"1.5505","last":"0","leverage":"2.6296","low_24h":"0","lowest_sell":"0.3025","mark_price":"0.38028109","delta":"0.6078051138","gamma":"-1.0814753988","theta":"-0.0004066128","vega":"0.0000417862","delta_bs":"0.988763878","gamma_bs":"0.0000046293","theta_bs":"-15.0810759816","vega_bs":"1.2107716443","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5138243Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-C","underlying":"BTC-USD","best_ask":"0.1695","best_bid":"0.1645","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0665","highest_buy":"0.2565","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.2256","mark_vol":"1.1177","last":"0.0665","leverage":"6.0198","low_24h":"0.0665","lowest_sell":"0.076","mark_price":"0.16611799","delta":"0.7075639198","gamma":"-0.1114705668","theta":"-0.0022156537","vega":"0.0002927527","delta_bs":"0.8742832904","gamma_bs":"0.0000449919","theta_bs":"-68.0402809098","vega_bs":"8.4826269722","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5250172Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-P","underlying":"BTC-USD","best_ask":"0.011","best_bid":"0.0095","best_ask_size":"301","best_bid_size":"607","change_rate":"0.0476","high_24h":"0.011","highest_buy":"0.0415","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1816","mark_vol":"1.1358","last":"0.011","leverage":"102.1404","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00979044","delta":"-0.1257839568","gamma":"1.4643747829","theta":"-0.0021424153","vega":"0.000276763","delta_bs":"-0.116073761","gamma_bs":"0.0000418564","theta_bs":"-61.3945655882","vega_bs":"8.0193184795","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5250272Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-C","underlying":"BTC-USD","best_ask":"0.078","best_bid":"0.0745","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0685","highest_buy":"0.1505","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9668","mark_vol":"0.9374","last":"0.0685","leverage":"13.0819","low_24h":"0.0685","lowest_sell":"0.0025","mark_price":"0.07644127","delta":"0.5792639612","gamma":"1.6091052653","theta":"-0.0033242047","vega":"0.0005212281","delta_bs":"0.6561571915","gamma_bs":"0.0000955166","theta_bs":"-99.4645525505","vega_bs":"15.1027949013","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5250289Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-P","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0245","best_ask_size":"602","best_bid_size":"301","change_rate":"-0.46","high_24h":"0.05","highest_buy":"0.0635","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9961","mark_vol":"0.9655","last":"0.027","leverage":"39.9605","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02502473","delta":"-0.3009461072","gamma":"3.043292968","theta":"-0.0031151818","vega":"0.0004735774","delta_bs":"-0.2761122958","gamma_bs":"0.0000842577","theta_bs":"-88.6300459209","vega_bs":"13.7220973238","volume_24h":"45","open_interest":"180","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5250454Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-C","underlying":"BTC-USD","best_ask":"0.2845","best_bid":"0.2745","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.366","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.3629","last":"0","leverage":"3.5812","low_24h":"0","lowest_sell":"0.192","mark_price":"0.27923854","delta":"0.6817445492","gamma":"-0.9326945673","theta":"-0.0010704231","vega":"0.0001179655","delta_bs":"0.9616433369","gamma_bs":"0.0000148676","theta_bs":"-34.716610288","vega_bs":"3.4180976528","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5250639Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-P","underlying":"BTC-USD","best_ask":"0.219","best_bid":"0.209","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.3545","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2061","mark_vol":"1.0056","last":"0","leverage":"4.6946","low_24h":"0","lowest_sell":"0.0715","mark_price":"0.21301278","delta":"-1.1057222153","gamma":"3.5009777324","theta":"-0.0017664759","vega":"0.0002605225","delta_bs":"-0.8933288056","gamma_bs":"0.0000445044","theta_bs":"-45.1822348028","vega_bs":"7.5487460326","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5250729Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3477","mark_vol":"1.295","last":"0.005","leverage":"218.1129","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00458478","delta":"-0.0593878536","gamma":"0.7230078194","theta":"-0.0013876927","vega":"0.0001572112","delta_bs":"-0.0548409858","gamma_bs":"0.0000208533","theta_bs":"-39.8865850641","vega_bs":"4.5552577905","volume_24h":"0","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5250962Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-P","underlying":"BTC-USD","best_ask":"0.0715","best_bid":"0.0675","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.0793","high_24h":"0.082","highest_buy":"0.153","realized_vol":"0","bid_vol":"0.8472","ask_vol":"0.9204","mark_vol":"0.8957","last":"0.0755","leverage":"14.2508","low_24h":"0.0755","lowest_sell":"0.0005","mark_price":"0.0701715","delta":"-0.6487978427","gamma":"4.3758926469","theta":"-0.0033766737","vega":"0.0005539685","delta_bs":"-0.579026929","gamma_bs":"0.0001062383","theta_bs":"-94.3186588765","vega_bs":"16.0514601849","volume_24h":"26","open_interest":"26","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5251016Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-P","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0135","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0.0345","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1035","mark_vol":"1.0633","last":"0.0345","leverage":"73.9447","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.01352362","delta":"-0.1726535184","gamma":"1.953561015","theta":"-0.0024895925","vega":"0.000343573","delta_bs":"-0.1592399949","gamma_bs":"0.0000555041","theta_bs":"-71.1997444402","vega_bs":"9.955166892","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5251126Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0208","high_24h":"0.048","highest_buy":"0.0875","realized_vol":"0","bid_vol":"0.9033","ask_vol":"0.9399","mark_vol":"0.9297","last":"0.047","leverage":"27.8008","low_24h":"0.035","lowest_sell":"0.0005","mark_price":"0.03597021","delta":"-0.4040861721","gamma":"3.6673659132","theta":"-0.0033818234","vega":"0.0005340466","delta_bs":"-0.3683706965","gamma_bs":"0.0000986766","theta_bs":"-95.7962253131","vega_bs":"15.4742173928","volume_24h":"21","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5251251Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"301","best_bid_size":"605","change_rate":"0.2667","high_24h":"0.0095","highest_buy":"0.0425","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1621","mark_vol":"1.1177","last":"0.0095","leverage":"94.179","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01061808","delta":"-0.1362478756","gamma":"1.576153024","theta":"-0.0022300265","vega":"0.0002927527","delta_bs":"-0.1257167096","gamma_bs":"0.0000449919","theta_bs":"-63.8763324373","vega_bs":"8.4826269722","volume_24h":"1","open_interest":"131","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5251385Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-C","underlying":"BTC-USD","best_ask":"0.252","best_bid":"0.2415","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3355","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.295","last":"0","leverage":"4.0619","low_24h":"0","lowest_sell":"0.157","mark_price":"0.24618903","delta":"0.6983206973","gamma":"-0.7924092825","theta":"-0.0013653619","vega":"0.0001572112","delta_bs":"0.9451590142","gamma_bs":"0.0000208533","theta_bs":"-43.3525604778","vega_bs":"4.5552577905","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5251536Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"827","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.3086","ask_vol":"1.4258","mark_vol":"1.3629","last":"0.003","leverage":"313.2284","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00319256","delta":"-0.041522704","gamma":"0.5138399391","theta":"-0.0010959371","vega":"0.0001179655","delta_bs":"-0.0383566631","gamma_bs":"0.0000148676","theta_bs":"-31.529824098","vega_bs":"3.4180976528","volume_24h":"5","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5251672Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-C","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"419","best_bid_size":"301","change_rate":"-0.3049","high_24h":"0.0475","highest_buy":"0.085","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9009","mark_vol":"0.8957","last":"0.0285","leverage":"27.5924","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.03624185","delta":"0.3844410904","gamma":"2.3094147807","theta":"-0.0033798084","vega":"0.0005539685","delta_bs":"0.420973071","gamma_bs":"0.0001062383","theta_bs":"-100.0181480786","vega_bs":"16.0514601849","volume_24h":"515","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5251808Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-P","underlying":"BTC-USD","best_ask":"0.138","best_bid":"0.1315","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.001","mark_vol":"0.92","last":"0","leverage":"7.4266","low_24h":"0","lowest_sell":"0.0165","mark_price":"0.13465059","delta":"-0.9235515236","gamma":"4.0589796002","theta":"-0.0025523481","vega":"0.0004088605","delta_bs":"-0.7894475919","gamma_bs":"0.0000763363","theta_bs":"-68.9420651148","vega_bs":"11.8468974328","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5263231Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0505","best_ask_size":"315","best_bid_size":"605","change_rate":"0","high_24h":"0.06","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.9448","ask_vol":"1.0327","mark_vol":"1.0013","last":"0.06","leverage":"17.2848","low_24h":"0.06","lowest_sell":"0.026","mark_price":"0.05785446","delta":"0.2271830183","gamma":"0.4077063765","theta":"-0.0011817102","vega":"0.0013322616","delta_bs":"0.2856888578","gamma_bs":"0.0000297519","theta_bs":"-36.8578290641","vega_bs":"38.6028168696","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5263365Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.7","high_24h":"0.085","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0693","mark_vol":"0.9416","last":"0.0255","leverage":"34.2772","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02917394","delta":"-0.1611341723","gamma":"0.8996755042","theta":"-0.0007001306","vega":"0.0008391295","delta_bs":"-0.1322625685","gamma_bs":"0.0000199275","theta_bs":"-18.4301952206","vega_bs":"24.3141164821","volume_24h":"10","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5263377Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-P","underlying":"BTC-USD","best_ask":"0.3665","best_bid":"0.333","best_ask_size":"603","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.48","realized_vol":"0","bid_vol":"0.863","ask_vol":"1.1011","mark_vol":"0.9831","last":"0","leverage":"2.8608","low_24h":"0","lowest_sell":"0.219","mark_price":"0.34955302","delta":"-1.0220007909","gamma":"2.9749920587","theta":"-0.001218402","vega":"0.0014125355","delta_bs":"-0.673991214","gamma_bs":"0.0000321304","theta_bs":"-23.5295643035","vega_bs":"40.9287872605","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5263509Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-C","underlying":"BTC-USD","best_ask":"0.3325","best_bid":"0.311","best_ask_size":"607","best_bid_size":"609","change_rate":"0","high_24h":"0.1875","highest_buy":"0.3895","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.084","mark_vol":"0.9416","last":"0.1875","leverage":"3.1269","low_24h":"0.1875","lowest_sell":"0.25","mark_price":"0.31980328","delta":"0.5459576839","gamma":"-0.5145082082","theta":"-0.0006884108","vega":"0.0008391295","delta_bs":"0.8677374315","gamma_bs":"0.0000199275","theta_bs":"-26.236776127","vega_bs":"24.3141164821","volume_24h":"0","open_interest":"374","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5263621Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-P","underlying":"BTC-USD","best_ask":"0.0705","best_bid":"0.044","best_ask_size":"605","best_bid_size":"603","change_rate":"0","high_24h":"0.1045","highest_buy":"0.092","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0437","mark_vol":"0.9263","last":"0.1045","leverage":"17.6988","low_24h":"0.1045","lowest_sell":"0.021","mark_price":"0.0565009","delta":"-0.2792569622","gamma":"1.3772025686","theta":"-0.000959969","vega":"0.0011704061","delta_bs":"-0.2232665211","gamma_bs":"0.0000282546","theta_bs":"-24.5982653853","vega_bs":"33.9129881723","volume_24h":"0","open_interest":"123","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5263744Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-P","underlying":"BTC-USD","best_ask":"0.2095","best_bid":"0.181","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.285","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0315","mark_vol":"0.9406","last":"0","leverage":"5.1226","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.19521307","delta":"-0.7033552344","gamma":"2.4836204064","theta":"-0.001297205","vega":"0.0015632971","delta_bs":"-0.5093075238","gamma_bs":"0.0000371663","theta_bs":"-29.4839216501","vega_bs":"45.2971637545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5263857Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-P","underlying":"BTC-USD","best_ask":"0.1115","best_bid":"0.084","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0.0985","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.023","mark_vol":"0.9243","last":"0.0985","leverage":"10.2573","low_24h":"0.0985","lowest_sell":"0.043","mark_price":"0.09749199","delta":"-0.4275387265","gamma":"1.8510903026","theta":"-0.0011617657","vega":"0.0014208855","delta_bs":"-0.3308032521","gamma_bs":"0.0000343744","theta_bs":"-28.7370999684","vega_bs":"41.1707326685","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5264070Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-C","underlying":"BTC-USD","best_ask":"0.667","best_bid":"0.6575","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.704","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.2783","last":"0","leverage":"1.5093","low_24h":"0","lowest_sell":"0.621","mark_price":"0.66255552","delta":"0.3273039936","gamma":"-0.6116094773","theta":"-0.0000695252","vega":"0.0000848289","delta_bs":"0.9921151678","gamma_bs":"0.000001484","theta_bs":"-5.7852783697","vega_bs":"2.4579509275","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5264110Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-P","underlying":"BTC-USD","best_ask":"0.021","best_bid":"0.0145","best_ask_size":"307","best_bid_size":"610","change_rate":"-0.1429","high_24h":"0.0175","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9107","ask_vol":"1.0156","mark_vol":"0.9622","last":"0.015","leverage":"56.8215","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01759896","delta":"-0.1035880677","gamma":"0.6221653327","theta":"-0.000525642","vega":"0.0006162972","delta_bs":"-0.0861861021","gamma_bs":"0.0000143221","theta_bs":"-14.0372860246","vega_bs":"17.8574609875","volume_24h":"10","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:02.446Z"}]}
2021-01-01T00:00:02.5264217Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.9168","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00043364","delta":"-0.0204177164","gamma":"0.87614726","theta":"-0.0014013157","vega":"0.0000146215","delta_bs":"-0.0199861646","gamma_bs":"0.0000288283","theta_bs":"-41.0241611487","vega_bs":"0.4236632616","volume_24h":"264","open_interest":"424","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5264349Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-C","underlying":"BTC-USD","best_ask":"0.3315","best_bid":"0.322","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.4783","last":"0","leverage":"3.0592","low_24h":"0","lowest_sell":"0.242","mark_price":"0.32688049","delta":"0.6662782965","gamma":"-1.2186985814","theta":"-0.0015303522","vega":"0.0000056959","delta_bs":"0.993258231","gamma_bs":"0.0000039295","theta_bs":"-30.6215923848","vega_bs":"0.1650420881","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5264451Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-C","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.024","best_ask_size":"610","best_bid_size":"301","change_rate":"0.0278","high_24h":"0.037","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.8218","last":"0.037","leverage":"37.8747","low_24h":"0.036","lowest_sell":"0.0005","mark_price":"0.02640285","delta":"0.8159854184","gamma":"8.0645559181","theta":"-0.0029879281","vega":"0.0000727715","delta_bs":"0.8424759086","gamma_bs":"0.0003346468","theta_bs":"-69.7724559824","vega_bs":"2.1085832626","volume_24h":"2","open_interest":"141","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5264567Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0195","best_ask_size":"608","best_bid_size":"301","change_rate":"0","high_24h":"0.032","highest_buy":"0.124","realized_vol":"0","bid_vol":"0.4688","ask_vol":"1.0742","mark_vol":"0.7989","last":"0.032","leverage":"45.6405","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.02191036","delta":"-0.7983700363","gamma":"13.9696124436","theta":"-0.0036039503","vega":"0.0000902689","delta_bs":"-0.7765410679","gamma_bs":"0.0004270129","theta_bs":"-120.8671215039","vega_bs":"2.6155768268","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5264675Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-C","underlying":"BTC-USD","best_ask":"0.4525","best_bid":"0.4425","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3955","highest_buy":"0.5175","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.7241","last":"0.3955","leverage":"2.2338","low_24h":"0.3955","lowest_sell":"0.3775","mark_price":"0.44767095","delta":"0.5482995836","gamma":"-1.0466290014","theta":"-0.0013203342","vega":"0.0000035246","delta_bs":"0.9960686867","gamma_bs":"0.0000017246","theta_bs":"-26.9658266169","vega_bs":"0.1021271341","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5264791Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"3.1404","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041808","delta":"-0.0127364768","gamma":"0.3621552427","theta":"-0.0015160131","vega":"0.0000096552","delta_bs":"-0.0123196874","gamma_bs":"0.0000116196","theta_bs":"-44.1893791272","vega_bs":"0.2797624557","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5264918Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.4158","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00035396","delta":"-0.0057581243","gamma":"0.0914387764","theta":"-0.0015020802","vega":"0.0000046825","delta_bs":"-0.0054047378","gamma_bs":"0.0000027583","theta_bs":"-43.6419595688","vega_bs":"0.1356776122","volume_24h":"0","open_interest":"657","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265041Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-C","underlying":"BTC-USD","best_ask":"0.1935","best_bid":"0.1835","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.13","highest_buy":"0.291","realized_vol":"0","bid_vol":"0","ask_vol":"4.9805","mark_vol":"3.1404","last":"0.13","leverage":"5.2971","low_24h":"0.13","lowest_sell":"0.087","mark_price":"0.18878091","delta":"0.7987987313","gamma":"-1.2609151735","theta":"-0.0014988112","vega":"0.0000096552","delta_bs":"0.9876803126","gamma_bs":"0.0000116196","theta_bs":"-26.9786247216","vega_bs":"0.2797624557","volume_24h":"0","open_interest":"2013","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265142Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.0035","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6812","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00049292","delta":"0.0255164915","gamma":"1.1381374885","theta":"-0.0015346071","vega":"0.0000182566","delta_bs":"0.0260121263","gamma_bs":"0.0000410407","theta_bs":"-43.9403870546","vega_bs":"0.5289923462","volume_24h":"42","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265251Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.7","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6016","mark_vol":"1.3919","last":"0.003","leverage":"2000","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00046725","delta":"-0.0289156363","gamma":"1.605710113","theta":"-0.0013691602","vega":"0.0000196741","delta_bs":"-0.0284513605","gamma_bs":"0.0000534204","theta_bs":"-40.267441741","vega_bs":"0.5700654583","volume_24h":"91","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265373Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-C","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"609","best_bid_size":"301","change_rate":"-0.6667","high_24h":"0.014","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.7422","ask_vol":"0.8984","mark_vol":"0.7989","last":"0.004","leverage":"325.7344","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00306999","delta":"0.2203656505","gamma":"11.9321410701","theta":"-0.0036056695","vega":"0.0000902689","delta_bs":"0.2234589321","gamma_bs":"0.0004270129","theta_bs":"-99.9376375247","vega_bs":"2.6155768268","volume_24h":"231","open_interest":"128","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265485Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-C","underlying":"BTC-USD","best_ask":"0.09","best_bid":"0.08","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.04","highest_buy":"0.199","realized_vol":"0","bid_vol":"0","ask_vol":"2.6563","mark_vol":"1.5221","last":"0.04","leverage":"11.7349","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.08521585","delta":"0.8890411258","gamma":"-0.4802394848","theta":"-0.0013650766","vega":"0.0000180392","delta_bs":"0.9743576207","gamma_bs":"0.0000447912","theta_bs":"-21.2452076069","vega_bs":"0.522692697","volume_24h":"0","open_interest":"490","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265599Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"110","best_bid_size":"110","change_rate":"0.5048","high_24h":"0.079","highest_buy":"0.191","realized_vol":"0","bid_vol":"0","ask_vol":"2.4023","mark_vol":"1.3919","last":"0.079","leverage":"13.0557","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.07659502","delta":"0.8948531644","gamma":"-0.2418274884","theta":"-0.0013622072","vega":"0.0000196741","delta_bs":"0.9715486395","gamma_bs":"0.0000534204","theta_bs":"-21.0423754831","vega_bs":"0.5700654583","volume_24h":"1","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265714Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-C","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"605","best_bid_size":"607","change_rate":"0","high_24h":"0.005","highest_buy":"0.0335","realized_vol":"0","bid_vol":"0.7031","ask_vol":"0.9766","mark_vol":"0.8392","last":"0.005","leverage":"533.2768","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.0018752","delta":"0.1436806437","gamma":"8.7229509063","theta":"-0.0028973217","vega":"0.0000690516","delta_bs":"0.1455710199","gamma_bs":"0.0003109642","theta_bs":"-80.9921845","vega_bs":"2.0007991045","volume_24h":"144","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265833Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8909","last":"0.01","leverage":"2000","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00048473","delta":"0.022651512","gamma":"0.9130794527","theta":"-0.0015644852","vega":"0.0000165483","delta_bs":"0.0231386562","gamma_bs":"0.0000330757","theta_bs":"-44.8651181342","vega_bs":"0.4794945442","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5265948Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"3.9912","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041052","delta":"-0.0101071357","gamma":"0.2353260191","theta":"-0.0015645532","vega":"0.0000078402","delta_bs":"-0.0096976311","gamma_bs":"0.0000074239","theta_bs":"-45.5417023975","vega_bs":"0.2271719956","volume_24h":"0","open_interest":"396","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5266054Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0055","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.4783","last":"0.0055","leverage":"2000","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.0003822","delta":"-0.0071232591","gamma":"0.1281045299","theta":"-0.0015601681","vega":"0.0000056959","delta_bs":"-0.006741769","gamma_bs":"0.0000039295","theta_bs":"-45.3531937413","vega_bs":"0.1650420881","volume_24h":"0","open_interest":"658","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5266161Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"-0.4","high_24h":"0.014","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"0.9961","mark_vol":"0.8748","last":"0.006","leverage":"789.811","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00126613","delta":"-0.1012259615","gamma":"6.8394254566","theta":"-0.0023187637","vega":"0.0000530172","delta_bs":"-0.0999702935","gamma_bs":"0.0002290554","theta_bs":"-69.2717097625","vega_bs":"1.5361954253","volume_24h":"193","open_interest":"509","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5266275Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5","mark_vol":"2.1836","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042709","delta":"-0.0179459461","gamma":"0.6914465688","theta":"-0.0014270891","vega":"0.0000130716","delta_bs":"-0.0175206878","gamma_bs":"0.0000226245","theta_bs":"-41.7200532401","vega_bs":"0.3787549328","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5266376Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.008","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.318","last":"0.008","leverage":"2000","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00042496","delta":"-0.0169421936","gamma":"0.6211080028","theta":"-0.0014405987","vega":"0.00001243","delta_bs":"-0.0165189676","gamma_bs":"0.0000202663","theta_bs":"-42.0908276339","vega_bs":"0.3601649686","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5266484Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.3905","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00031776","delta":"-0.0045892238","gamma":"0.0654355296","theta":"-0.0014029389","vega":"0.0000037967","delta_bs":"-0.0042719138","gamma_bs":"0.0000019415","theta_bs":"-40.7452280535","vega_bs":"0.1100106729","volume_24h":"0","open_interest":"107","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5266614Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-P","underlying":"BTC-USD","best_ask":"0.2015","best_bid":"0.1935","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.334","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1328","mark_vol":"0.9842","last":"0","leverage":"5.0829","low_24h":"0","lowest_sell":"0.0595","mark_price":"0.19673753","delta":"-1.075394523","gamma":"3.5899024996","theta":"-0.0018914544","vega":"0.0002845715","delta_bs":"-0.8792664448","gamma_bs":"0.0000496667","theta_bs":"-48.9681649785","vega_bs":"8.2455754277","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5266741Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-P","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0205","best_ask_size":"610","best_bid_size":"301","change_rate":"-0.0222","high_24h":"0.027","highest_buy":"0.0535","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0254","mark_vol":"0.9886","last":"0.022","leverage":"47.9179","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02086903","delta":"-0.257346014","gamma":"2.7145923422","theta":"-0.0029434328","vega":"0.0004369577","delta_bs":"-0.2366405958","gamma_bs":"0.000075923","theta_bs":"-83.8902201507","vega_bs":"12.6610262555","volume_24h":"130","open_interest":"144","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5266843Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"602","change_rate":"-0.1667","high_24h":"0.009","highest_buy":"0.04","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2207","mark_vol":"1.1718","last":"0.0075","leverage":"120.3156","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00831147","delta":"-0.107011629","gamma":"1.260386938","theta":"-0.0019674632","vega":"0.0002463474","delta_bs":"-0.0987684407","gamma_bs":"0.0000361121","theta_bs":"-56.4271566744","vega_bs":"7.1380158964","volume_24h":"4","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5266958Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0065","best_ask_size":"3","best_bid_size":"734","change_rate":"0","high_24h":"0.007","highest_buy":"0.0395","realized_vol":"0","bid_vol":"1.1426","ask_vol":"1.1621","mark_vol":"1.1897","last":"0.007","leverage":"130.6926","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00765155","delta":"-0.0986080299","gamma":"1.16763711","theta":"-0.0018808007","vega":"0.0002319539","delta_bs":"-0.0910194116","gamma_bs":"0.0000334912","theta_bs":"-53.9616942658","vega_bs":"6.7209589123","volume_24h":"15","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5267481Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-P","underlying":"BTC-USD","best_ask":"0.109","best_bid":"0.104","best_ask_size":"605","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.212","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9522","mark_vol":"0.9021","last":"0","leverage":"9.3889","low_24h":"0","lowest_sell":"0.001","mark_price":"0.10650863","delta":"-0.8245929257","gamma":"4.2863481095","theta":"-0.0029302129","vega":"0.0004779856","delta_bs":"-0.7185816762","gamma_bs":"0.0000910138","theta_bs":"-80.4280216414","vega_bs":"13.8498266644","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5267500Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-C","underlying":"BTC-USD","best_ask":"0.203","best_bid":"0.194","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.3965","mark_vol":"1.1897","last":"0","leverage":"5.0609","low_24h":"0","lowest_sell":"0.107","mark_price":"0.19759319","delta":"0.7107624677","gamma":"-0.4511038852","theta":"-0.0018632448","vega":"0.0002319539","delta_bs":"0.9089805884","gamma_bs":"0.0000334912","theta_bs":"-57.8464535148","vega_bs":"6.7209589123","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5267603Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-C","underlying":"BTC-USD","best_ask":"0.1035","best_bid":"0.099","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.077","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0352","mark_vol":"0.9766","last":"0.077","leverage":"9.9154","low_24h":"0.077","lowest_sell":"0.019","mark_price":"0.10085303","delta":"0.6428617855","gamma":"1.0360906173","theta":"-0.0030241117","vega":"0.0004555642","delta_bs":"0.7442272552","gamma_bs":"0.0000801305","theta_bs":"-91.1144610304","vega_bs":"13.2001571341","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5267736Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-C","underlying":"BTC-USD","best_ask":"0.043","best_bid":"0.0005","best_ask_size":"118","best_bid_size":"310","change_rate":"0.5397","high_24h":"0.05","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.0879","ask_vol":"0.8936","mark_vol":"0.8996","last":"0.0485","leverage":"23.0935","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.04330215","delta":"0.4299847862","gamma":"2.2598034163","theta":"-0.0034544011","vega":"0.0005638557","delta_bs":"0.4736133099","gamma_bs":"0.0001076697","theta_bs":"-102.4267244792","vega_bs":"16.3379463262","volume_24h":"1088","open_interest":"1009","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5267851Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-C","underlying":"BTC-USD","best_ask":"0.351","best_bid":"0.342","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4275","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.4913","last":"0","leverage":"2.8871","low_24h":"0","lowest_sell":"0.2655","mark_price":"0.34636348","delta":"0.635473404","gamma":"-1.0667440426","theta":"-0.0005901042","vega":"0.0000611837","delta_bs":"0.9825106783","gamma_bs":"0.0000070475","theta_bs":"-20.5480056433","vega_bs":"1.7728213654","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5268029Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-P","underlying":"BTC-USD","best_ask":"0.066","best_bid":"0.0455","best_ask_size":"301","best_bid_size":"314","change_rate":"0","high_24h":"0","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.6421","ask_vol":"1.0059","mark_vol":"0.8996","last":"0","leverage":"16.6636","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06001093","delta":"-0.586033498","gamma":"4.2918399847","theta":"-0.003452858","vega":"0.0005638557","delta_bs":"-0.5263866901","gamma_bs":"0.0001076697","theta_bs":"-96.8668298888","vega_bs":"16.3379463262","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271448Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-C","underlying":"BTC-USD","best_ask":"0.097","best_bid":"0.0925","best_ask_size":"301","best_bid_size":"610","change_rate":"0.4196","high_24h":"0.1015","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0205","mark_vol":"0.9655","last":"0.1015","leverage":"10.5909","low_24h":"0.0715","lowest_sell":"0.014","mark_price":"0.09442029","delta":"0.6289689326","gamma":"1.1834628884","theta":"-0.0031087669","vega":"0.0004735774","delta_bs":"0.7238877042","gamma_bs":"0.0000842577","theta_bs":"-93.4919674523","vega_bs":"13.7220973238","volume_24h":"4","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271487Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-C","underlying":"BTC-USD","best_ask":"0.0905","best_bid":"0.0865","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9204","ask_vol":"1.001","mark_vol":"0.9553","last":"0","leverage":"11.3379","low_24h":"0","lowest_sell":"0.01","mark_price":"0.0881997","delta":"0.613699736","gamma":"1.329438364","theta":"-0.0031879512","vega":"0.0004907165","delta_bs":"0.7023831532","gamma_bs":"0.0000882417","theta_bs":"-95.7034793282","vega_bs":"14.2187082446","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271497Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2645","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2598","mark_vol":"1.1358","last":"0","leverage":"5.7504","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.17390078","delta":"0.7094175141","gamma":"-0.2060281589","theta":"-0.0021272467","vega":"0.000276763","delta_bs":"0.883926239","gamma_bs":"0.0000418564","theta_bs":"-65.4887167549","vega_bs":"8.0193184795","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271506Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.0225","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.3108","high_24h":"0.037","highest_buy":"0.058","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.001","mark_vol":"0.9766","last":"0.0255","leverage":"43.7694","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02284703","delta":"-0.2784429299","gamma":"2.878700048","theta":"-0.0030313223","vega":"0.0004555642","delta_bs":"-0.2557727448","gamma_bs":"0.0000801305","theta_bs":"-86.3223368048","vega_bs":"13.2001571341","volume_24h":"94","open_interest":"478","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271514Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"610","best_bid_size":"306","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.04","mark_vol":"0.9842","last":"0.0105","leverage":"127.8762","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00782006","delta":"0.1128302501","gamma":"1.2134529535","theta":"-0.0019089134","vega":"0.0002845715","delta_bs":"0.1207335552","gamma_bs":"0.0000496667","theta_bs":"-55.9240056867","vega_bs":"8.2455754277","volume_24h":"10","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271524Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-C","underlying":"BTC-USD","best_ask":"0.193","best_bid":"0.187","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2805","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2988","mark_vol":"1.1718","last":"0","leverage":"5.2731","low_24h":"0","lowest_sell":"0.099","mark_price":"0.18964268","delta":"0.710969193","gamma":"-0.3755747061","theta":"-0.001950703","vega":"0.0002463474","delta_bs":"0.9012315593","gamma_bs":"0.0000361121","theta_bs":"-60.3817132292","vega_bs":"7.1380158964","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271536Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.0275","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9131","mark_vol":"0.9021","last":"0.0275","leverage":"47.8094","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.02091638","delta":"0.260307954","gamma":"2.11654635","theta":"-0.0029381224","vega":"0.0004779856","delta_bs":"0.2814183238","gamma_bs":"0.0000910138","theta_bs":"-86.546294679","vega_bs":"13.8498266644","volume_24h":"49","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271547Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-C","underlying":"BTC-USD","best_ask":"0.11","best_bid":"0.106","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2899","high_24h":"0.109","highest_buy":"0.191","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.0449","mark_vol":"0.9886","last":"0.109","leverage":"9.3036","low_24h":"0.0845","lowest_sell":"0.024","mark_price":"0.10748546","delta":"0.6553483769","gamma":"0.8892035604","theta":"-0.0029354263","vega":"0.0004369577","delta_bs":"0.7633594042","gamma_bs":"0.000075923","theta_bs":"-88.6125470704","vega_bs":"12.6610262555","volume_24h":"1","open_interest":"906","estimated_price":"0","timestamp":"2021-01-01T00:00:02.443Z"}]}
2021-01-01T00:00:02.5271554Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"608","best_bid_size":"606","change_rate":"-0.8438","high_24h":"0.016","highest_buy":"0.034","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.9375","mark_vol":"0.8218","last":"0.0025","leverage":"481.7211","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00207589","delta":"-0.159583502","gamma":"10.0156937588","theta":"-0.0029901508","vega":"0.0000727715","delta_bs":"-0.1575240914","gamma_bs":"0.0003346468","theta_bs":"-89.9272046337","vega_bs":"2.1085832626","volume_24h":"300","open_interest":"163","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5271572Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-P","underlying":"BTC-USD","best_ask":"0.128","best_bid":"0.117","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2635","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.8909","last":"0","leverage":"8.1349","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1229267","delta":"-1.0996844141","gamma":"3.1577513048","theta":"-0.0015533054","vega":"0.0000165483","delta_bs":"-0.9768613438","gamma_bs":"0.0000330757","theta_bs":"-67.6539669002","vega_bs":"0.4794945442","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5271786Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.7365","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00034272","delta":"-0.0053494134","gamma":"0.0818150252","theta":"-0.0014734987","vega":"0.0000043748","delta_bs":"-0.0050072159","gamma_bs":"0.0000024544","theta_bs":"-42.8053843243","vega_bs":"0.1267611355","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5271820Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.293","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047589","delta":"0.0187646775","gamma":"0.6386372634","theta":"-0.0016231785","vega":"0.0000141582","delta_bs":"0.0192425663","gamma_bs":"0.0000233359","theta_bs":"-46.645823127","vega_bs":"0.4102401657","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273011Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.5909","high_24h":"0.029","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8399","mark_vol":"0.7658","last":"0.009","leverage":"164.0415","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00609602","delta":"-0.3811708552","gamma":"17.1488911983","theta":"-0.0043868936","vega":"0.0001145889","delta_bs":"-0.3751140949","gamma_bs":"0.0005655331","theta_bs":"-134.9616443769","vega_bs":"3.3202607932","volume_24h":"638","open_interest":"31","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273030Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-C","underlying":"BTC-USD","best_ask":"0.133","best_bid":"0.1235","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2375","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"2.1836","last":"0","leverage":"7.7909","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.12835566","delta":"0.8540227349","gamma":"-1.0524907932","theta":"-0.0014154059","vega":"0.0000130716","delta_bs":"0.9824793122","gamma_bs":"0.0000226245","theta_bs":"-23.4246693756","vega_bs":"0.3787549328","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273041Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.03","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.2619","high_24h":"0.042","highest_buy":"0.145","realized_vol":"0","bid_vol":"0","ask_vol":"1.4453","mark_vol":"0.8748","last":"0.031","leverage":"29.2171","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.03422655","delta":"0.8657096056","gamma":"4.9055543225","theta":"-0.0023157527","vega":"0.0000530172","delta_bs":"0.9000297065","gamma_bs":"0.0002290554","theta_bs":"-49.2719081768","vega_bs":"1.5361954253","volume_24h":"23","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273054Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.8726","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.0003963","delta":"-0.00818174","gamma":"0.1617115393","theta":"-0.0015756023","vega":"0.0000064673","delta_bs":"-0.0077862607","gamma_bs":"0.0000050163","theta_bs":"-45.8222039369","vega_bs":"0.1873938215","volume_24h":"0","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273069Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-P","underlying":"BTC-USD","best_ask":"0.1625","best_bid":"0.151","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.303","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.293","last":"0","leverage":"6.3512","low_24h":"0","lowest_sell":"0.012","mark_price":"0.15745172","delta":"-1.1381046617","gamma":"2.9523759418","theta":"-0.0016088452","vega":"0.0000141582","delta_bs":"-0.9807574337","gamma_bs":"0.0000233359","theta_bs":"-70.0544601553","vega_bs":"0.4102401657","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273082Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-C","underlying":"BTC-USD","best_ask":"0.435","best_bid":"0.4255","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5025","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.3905","last":"0","leverage":"2.3233","low_24h":"0","lowest_sell":"0.3585","mark_price":"0.43041765","delta":"0.5652120925","gamma":"-1.074167103","theta":"-0.0013636624","vega":"0.0000037967","delta_bs":"0.9957280862","gamma_bs":"0.0000019415","theta_bs":"-27.8729914839","vega_bs":"0.1100106729","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273095Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.653","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00044543","delta":"-0.0238315913","gamma":"1.1539298954","theta":"-0.0013800841","vega":"0.0000166987","delta_bs":"-0.023388613","gamma_bs":"0.0000381795","theta_bs":"-40.4792695524","vega_bs":"0.483850788","volume_24h":"4","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273109Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.0085","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6444","high_24h":"0.024","highest_buy":"0.078","realized_vol":"0","bid_vol":"0.6445","ask_vol":"0.8789","mark_vol":"0.7618","last":"0.008","leverage":"100.0219","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00999782","delta":"-0.5323617261","gamma":"18.3663320376","theta":"-0.0045831597","vega":"0.0001203544","delta_bs":"-0.522418603","gamma_bs":"0.0005971136","theta_bs":"-143.7620780339","vega_bs":"3.4873161202","volume_24h":"125","open_interest":"115","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273120Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-P","underlying":"BTC-USD","best_ask":"0.0325","best_bid":"0.027","best_ask_size":"606","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.142","realized_vol":"0","bid_vol":"0","ask_vol":"1.2109","mark_vol":"0.8392","last":"0","leverage":"34.0727","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02934904","delta":"-0.8836883963","gamma":"10.7776889863","theta":"-0.0028948141","vega":"0.0000690516","delta_bs":"-0.8544289801","gamma_bs":"0.0003109642","theta_bs":"-102.0766155448","vega_bs":"2.0007991045","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273135Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.0993","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0003643","delta":"-0.0061883149","gamma":"0.1022222622","theta":"-0.0015260845","vega":"0.0000050042","delta_bs":"-0.0058246305","gamma_bs":"0.0000031008","theta_bs":"-44.3463550823","vega_bs":"0.1449989551","volume_24h":"0","open_interest":"311","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273149Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-C","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.0375","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.021","highest_buy":"0.156","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"0.9449","last":"0.021","leverage":"23.5651","low_24h":"0.021","lowest_sell":"0.0005","mark_price":"0.04243556","delta":"0.8910187751","gamma":"2.7347728039","theta":"-0.0018373174","vega":"0.0000389725","delta_bs":"0.9335512733","gamma_bs":"0.0001558843","theta_bs":"-34.8878473399","vega_bs":"1.1292445674","volume_24h":"0","open_interest":"74","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273164Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"156","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.6735","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00047016","delta":"0.0161779437","gamma":"0.4802287762","theta":"-0.0016728136","vega":"0.0000125143","delta_bs":"0.0166498403","gamma_bs":"0.0000176903","theta_bs":"-48.1372902754","vega_bs":"0.3626056064","volume_24h":"0","open_interest":"492","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273238Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-C","underlying":"BTC-USD","best_ask":"0.297","best_bid":"0.2875","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.147","highest_buy":"0.3815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.8726","last":"0.147","leverage":"3.4204","low_24h":"0.147","lowest_sell":"0.203","mark_price":"0.29236072","delta":"0.6997532288","gamma":"-1.2541583981","theta":"-0.0015489399","vega":"0.0000064673","delta_bs":"0.9922137393","gamma_bs":"0.0000050163","theta_bs":"-30.4708143182","vega_bs":"0.1873938215","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273611Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-P","underlying":"BTC-USD","best_ask":"0.197","best_bid":"0.1855","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.342","realized_vol":"0","bid_vol":"0","ask_vol":"4.2578","mark_vol":"2.6735","last":"0","leverage":"5.2089","low_24h":"0","lowest_sell":"0.042","mark_price":"0.19197987","delta":"-1.1752248086","gamma":"2.8630342807","theta":"-0.0016553268","vega":"0.0000125143","delta_bs":"-0.9833501597","gamma_bs":"0.0000176903","theta_bs":"-72.165715566","vega_bs":"0.3626056064","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5273632Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.0655","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2035","realized_vol":"0","bid_vol":"0","ask_vol":"2.1875","mark_vol":"1.2436","last":"0","leverage":"14.0502","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07117344","delta":"-1.0349362405","gamma":"4.180423605","theta":"-0.001483733","vega":"0.0000239672","delta_bs":"-0.9638643994","gamma_bs":"0.0000728394","theta_bs":"-64.3046876205","vega_bs":"0.694459804","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294000Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.063","best_ask_size":"110","best_bid_size":"110","change_rate":"0.7938","high_24h":"0.087","highest_buy":"0.183","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.2624","last":"0.087","leverage":"14.7104","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.06797912","delta":"0.8998684631","gamma":"0.0841554895","theta":"-0.0013645042","vega":"0.0000217167","delta_bs":"0.9679477765","gamma_bs":"0.000065017","theta_bs":"-21.0056500813","vega_bs":"0.6292506552","volume_24h":"3","open_interest":"599","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294044Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9167","high_24h":"0.006","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2624","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00048482","delta":"-0.0325336908","gamma":"1.9489597975","theta":"-0.0013706688","vega":"0.0000217167","delta_bs":"-0.0320522235","gamma_bs":"0.000065017","theta_bs":"-40.3856634048","vega_bs":"0.6292506552","volume_24h":"328","open_interest":"805","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294059Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.3636","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.2891","mark_vol":"1.1385","last":"0.0035","leverage":"1915.8552","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00052196","delta":"-0.0379701018","gamma":"2.4497293132","theta":"-0.0014047852","vega":"0.0000246789","delta_bs":"-0.0374520601","gamma_bs":"0.0000819243","theta_bs":"-41.4861540103","vega_bs":"0.7150818299","volume_24h":"1","open_interest":"164","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294069Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6136","high_24h":"0.0275","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.6836","ask_vol":"0.8496","mark_vol":"0.7618","last":"0.0085","leverage":"118.7031","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00842438","delta":"0.4691072541","gamma":"16.3633940773","theta":"-0.0045833022","vega":"0.0001203544","delta_bs":"0.477581397","gamma_bs":"0.0005971136","theta_bs":"-123.1424881859","vega_bs":"3.4873161202","volume_24h":"191","open_interest":"167","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294081Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-C","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.0885","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2065","realized_vol":"0","bid_vol":"0","ask_vol":"2.832","mark_vol":"1.653","last":"0","leverage":"10.6564","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09384012","delta":"0.8826705028","gamma":"-0.6590742929","theta":"-0.0013715544","vega":"0.0000166987","delta_bs":"0.976611387","gamma_bs":"0.0000381795","theta_bs":"-21.5640974256","vega_bs":"0.483850788","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294094Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.7241","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00030413","delta":"-0.0042350262","gamma":"0.0584402181","theta":"-0.0013611874","vega":"0.0000035246","delta_bs":"-0.0039313133","gamma_bs":"0.0000017246","theta_bs":"-39.5281690554","vega_bs":"0.1021271341","volume_24h":"0","open_interest":"417","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294106Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-C","underlying":"BTC-USD","best_ask":"0.107","best_bid":"0.0975","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.034","highest_buy":"0.2145","realized_vol":"0","bid_vol":"0","ask_vol":"3.0078","mark_vol":"1.7846","last":"0.034","leverage":"9.7593","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.10246682","delta":"0.8758949919","gamma":"-0.7959319936","theta":"-0.0013805336","vega":"0.0000155769","delta_bs":"0.9784626555","gamma_bs":"0.0000329886","theta_bs":"-21.9638035583","vega_bs":"0.4513459218","volume_24h":"0","open_interest":"756","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294273Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-P","underlying":"BTC-USD","best_ask":"0.1105","best_bid":"0.0995","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.25","high_24h":"0.13","highest_buy":"0.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.6812","last":"0.0975","leverage":"9.4636","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.10566796","delta":"-1.079552728","gamma":"3.3482759275","theta":"-0.001525004","vega":"0.0000182566","delta_bs":"-0.9739878737","gamma_bs":"0.0000410407","theta_bs":"-66.4193416895","vega_bs":"0.5289923462","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294368Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8182","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.2436","last":"0.001","leverage":"1878.7531","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00053227","delta":"0.0355995659","gamma":"2.0393519922","theta":"-0.0014901825","vega":"0.0000239672","delta_bs":"0.0361356006","gamma_bs":"0.0000728394","theta_bs":"-42.445521248","vega_bs":"0.694459804","volume_24h":"649","open_interest":"683","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294487Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.391","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4725","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.7365","last":"0","leverage":"2.5258","low_24h":"0","lowest_sell":"0.3195","mark_price":"0.39590875","delta":"0.5989853161","gamma":"-1.1268544336","theta":"-0.0014373758","vega":"0.0000043748","delta_bs":"0.9949927841","gamma_bs":"0.0000024544","theta_bs":"-29.3133594924","vega_bs":"0.1267611355","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294633Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0115","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.5208","high_24h":"0.024","highest_buy":"0.0915","realized_vol":"0","bid_vol":"0.625","ask_vol":"0.918","mark_vol":"0.7658","last":"0.0115","leverage":"76.0107","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01315605","delta":"0.6116647717","gamma":"15.1632199445","theta":"-0.0043862477","vega":"0.0001145889","delta_bs":"0.6248859051","gamma_bs":"0.0005655331","theta_bs":"-114.4970015945","vega_bs":"3.3202607932","volume_24h":"31","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5294764Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-C","underlying":"BTC-USD","best_ask":"0.1155","best_bid":"0.106","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.222","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.9168","last":"0","leverage":"9.0013","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11109527","delta":"0.8688176712","gamma":"-0.9023235151","theta":"-0.0013912093","vega":"0.0000146215","delta_bs":"0.9800138354","gamma_bs":"0.0000288283","theta_bs":"-22.4188831531","vega_bs":"0.4236632616","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295091Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.017","best_ask_size":"301","best_bid_size":"605","change_rate":"-0.3818","high_24h":"0.03","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.5274","ask_vol":"1.0156","mark_vol":"0.7857","last":"0.017","leverage":"51.9354","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.0192547","delta":"0.7320149458","gamma":"11.8811017948","theta":"-0.0037593441","vega":"0.0000957441","delta_bs":"0.751347856","gamma_bs":"0.0004605676","theta_bs":"-93.853788444","vega_bs":"2.7742233269","volume_24h":"22","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295105Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.0613","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00033064","delta":"-0.0049602845","gamma":"0.0731909963","theta":"-0.0014404179","vega":"0.0000040798","delta_bs":"-0.0046301283","gamma_bs":"0.0000021836","theta_bs":"-41.8388394932","vega_bs":"0.1182147163","volume_24h":"0","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295152Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.0825","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2235","realized_vol":"0","bid_vol":"0","ask_vol":"2.4805","mark_vol":"1.4655","last":"0","leverage":"11.3103","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08841499","delta":"-1.0582775093","gamma":"3.6543179871","theta":"-0.0014999055","vega":"0.0000205795","delta_bs":"-0.9699649829","gamma_bs":"0.0000530713","theta_bs":"-65.2539694354","vega_bs":"0.5962996683","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295320Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.011","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"1.0426","last":"0.001","leverage":"1500.8612","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00066628","delta":"0.0504156063","gamma":"3.2289505666","theta":"-0.0016525744","vega":"0.0000317022","delta_bs":"0.0510872167","gamma_bs":"0.0001149175","theta_bs":"-46.8457793656","vega_bs":"0.9185837536","volume_24h":"70","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295396Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0947","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047955","delta":"0.0204815971","gamma":"0.7549711586","theta":"-0.0015945583","vega":"0.000015225","delta_bs":"0.0209633259","gamma_bs":"0.0000274693","theta_bs":"-45.7811838168","vega_bs":"0.4411508807","volume_24h":"130","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295514Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0135","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"0.6055","ask_vol":"0.918","mark_vol":"0.773","last":"0","leverage":"65.188","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01534026","delta":"-0.6789566206","gamma":"16.9767360343","theta":"-0.0042597048","vega":"0.0001102499","delta_bs":"-0.6636858787","gamma_bs":"0.0005390373","theta_bs":"-137.4087386416","vega_bs":"3.1945347495","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295641Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-P","underlying":"BTC-USD","best_ask":"0.0585","best_bid":"0.0485","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"0","ask_vol":"1.8164","mark_vol":"1.0426","last":"0","leverage":"18.5046","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05404052","delta":"-1.0028534936","gamma":"5.3354887663","theta":"-0.0016477017","vega":"0.0000317022","delta_bs":"-0.9489127833","gamma_bs":"0.0001149175","theta_bs":"-68.3950516071","vega_bs":"0.9185837536","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295841Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-C","underlying":"BTC-USD","best_ask":"0.176","best_bid":"0.1665","best_ask_size":"110","best_bid_size":"110","change_rate":"0.1237","high_24h":"0.1635","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8632","last":"0.1635","leverage":"5.8304","low_24h":"0.1455","lowest_sell":"0.0675","mark_price":"0.1715158","delta":"0.8149151674","gamma":"-1.2309599699","theta":"-0.0014773416","vega":"0.0000104289","delta_bs":"0.9865317484","gamma_bs":"0.0000137658","theta_bs":"-26.0246420586","vega_bs":"0.3021822035","volume_24h":"1","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5295912Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-C","underlying":"BTC-USD","best_ask":"0.064","best_bid":"0.0545","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.028","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.1385","last":"0.028","leverage":"16.8399","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.05938279","delta":"0.9030654054","gamma":"0.5676582987","theta":"-0.001399409","vega":"0.0000246789","delta_bs":"0.9625479399","gamma_bs":"0.0000819243","theta_bs":"-21.9511936213","vega_bs":"0.7150818299","volume_24h":"0","open_interest":"174","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5296079Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0455","best_ask_size":"211","best_bid_size":"110","change_rate":"-0.1981","high_24h":"0.053","highest_buy":"0.166","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.0326","last":"0.0425","leverage":"19.6647","low_24h":"0.0425","lowest_sell":"0.0005","mark_price":"0.05085242","delta":"0.9013541066","gamma":"1.3798042724","theta":"-0.0015447904","vega":"0.0000300099","delta_bs":"0.9523053145","gamma_bs":"0.000109835","theta_bs":"-26.1989201924","vega_bs":"0.869549137","volume_24h":"17","open_interest":"345","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5296221Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9","high_24h":"0.005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4655","last":"0.0005","leverage":"1972.8402","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00050688","delta":"0.0295250037","gamma":"1.4787129612","theta":"-0.0015079317","vega":"0.0000205795","delta_bs":"0.0300350171","gamma_bs":"0.0000530713","theta_bs":"-43.0849089317","vega_bs":"0.5962996683","volume_24h":"820","open_interest":"823","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5296368Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8333","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7846","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00043866","delta":"-0.0219737489","gamma":"0.9998054881","theta":"-0.0013898516","vega":"0.0000155769","delta_bs":"-0.0215373445","gamma_bs":"0.0000329886","theta_bs":"-40.7240286195","vega_bs":"0.4513459218","volume_24h":"4","open_interest":"1016","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5296518Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.1736","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00038973","delta":"-0.007634781","gamma":"0.1437566368","theta":"-0.0015702098","vega":"0.0000060702","delta_bs":"-0.0072458174","gamma_bs":"0.0000044343","theta_bs":"-45.6546906065","vega_bs":"0.1758878517","volume_24h":"0","open_interest":"733","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5296651Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"4.2815","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040665","delta":"-0.0094085779","gamma":"0.2067180741","theta":"-0.0015726699","vega":"0.0000073465","delta_bs":"-0.0090028701","gamma_bs":"0.0000064848","theta_bs":"-45.7625000153","vega_bs":"0.2128681657","volume_24h":"1","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5296887Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5891","last":"0.0105","leverage":"2000","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00042198","delta":"-0.0152577745","gamma":"0.509988608","theta":"-0.0014674858","vega":"0.0000113362","delta_bs":"-0.0148373493","gamma_bs":"0.0000165476","theta_bs":"-42.8352057881","vega_bs":"0.3284710683","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5297019Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8125","high_24h":"0.016","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0326","last":"0.003","leverage":"1599.8518","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00062506","delta":"-0.0483147539","gamma":"3.2791419935","theta":"-0.0015493782","vega":"0.0000300099","delta_bs":"-0.0476946855","gamma_bs":"0.000109835","theta_bs":"-45.8888276471","vega_bs":"0.869549137","volume_24h":"74","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5297353Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-C","underlying":"BTC-USD","best_ask":"0.366","best_bid":"0.3565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.442","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.0993","last":"0","leverage":"2.767","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.36139646","delta":"0.6326798276","gamma":"-1.1755140228","theta":"-0.0014931151","vega":"0.0000050042","delta_bs":"0.9941753695","gamma_bs":"0.0000031008","theta_bs":"-30.2345419881","vega_bs":"0.1449989551","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5297486Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"605","best_bid_size":"0","change_rate":"-0.9342","high_24h":"0.038","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"0.9449","last":"0.0025","leverage":"1188.1238","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00084166","delta":"-0.0672834387","gamma":"4.6513772315","theta":"-0.0018411168","vega":"0.0000389725","delta_bs":"-0.0664487267","gamma_bs":"0.0001558843","theta_bs":"-54.7327018601","vega_bs":"1.1292445674","volume_24h":"22","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5297619Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-C","underlying":"BTC-USD","best_ask":"0.159","best_bid":"0.149","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.119","highest_buy":"0.2605","realized_vol":"0","bid_vol":"0","ask_vol":"4.2188","mark_vol":"2.5891","last":"0.119","leverage":"6.4829","low_24h":"0.119","lowest_sell":"0.048","mark_price":"0.15425094","delta":"0.8308108466","gamma":"-1.1821486344","theta":"-0.0014534375","vega":"0.0000113362","delta_bs":"0.9851626507","gamma_bs":"0.0000165476","theta_bs":"-25.0046631203","vega_bs":"0.3284710683","volume_24h":"0","open_interest":"1520","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5297747Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-P","underlying":"BTC-USD","best_ask":"0.145","best_bid":"0.134","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.283","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0947","last":"0","leverage":"7.1333","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14018845","delta":"-1.1191210355","gamma":"3.0341764239","theta":"-0.0015818017","vega":"0.000015225","delta_bs":"-0.9790366741","gamma_bs":"0.0000274693","theta_bs":"-68.8799267139","vega_bs":"0.4411508807","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5297865Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0345","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.7228","high_24h":"0.1335","highest_buy":"0.1575","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"0.8935","last":"0.037","leverage":"26.7938","low_24h":"0.037","lowest_sell":"0.0005","mark_price":"0.03732206","delta":"-0.9403992012","gamma":"8.2284216753","theta":"-0.0023103808","vega":"0.0000517917","delta_bs":"-0.90317196","gamma_bs":"0.0002190694","theta_bs":"-86.3102970437","vega_bs":"1.5006855395","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5297975Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-C","underlying":"BTC-USD","best_ask":"0.2625","best_bid":"0.253","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.2085","highest_buy":"0.3515","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.2815","last":"0.2085","leverage":"3.8784","low_24h":"0.2085","lowest_sell":"0.1645","mark_price":"0.25783721","delta":"0.7330598039","gamma":"-1.2782186897","theta":"-0.001549161","vega":"0.0000073465","delta_bs":"0.9909971299","gamma_bs":"0.0000064848","theta_bs":"-29.7913221343","vega_bs":"0.2128681657","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5298082Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-C","underlying":"BTC-USD","best_ask":"0.418","best_bid":"0.408","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.0613","last":"0","leverage":"2.4203","low_24h":"0","lowest_sell":"0.339","mark_price":"0.4131636","delta":"0.5821077383","gamma":"-1.1009450494","theta":"-0.0014027182","vega":"0.0000040798","delta_bs":"0.9953698717","gamma_bs":"0.0000021836","theta_bs":"-28.6567087924","vega_bs":"0.1182147163","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5298198Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-C","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"-0.7619","high_24h":"0.013","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"0.8935","last":"0.0025","leverage":"823.2133","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00121475","delta":"0.0956031921","gamma":"6.1564168887","theta":"-0.0023136768","vega":"0.0000517917","delta_bs":"0.09682804","gamma_bs":"0.0002190694","theta_bs":"-65.0709189334","vega_bs":"1.5006855395","volume_24h":"494","open_interest":"544","estimated_price":"0","timestamp":"2021-01-01T00:00:02.451Z"}]}
2021-01-01T00:00:02.5330787Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0655","highest_buy":"0.132","realized_vol":"0","bid_vol":"1.543","ask_vol":"1.5918","mark_vol":"1.5514","last":"0.0655","leverage":"27.6269","low_24h":"0.0655","lowest_sell":"0.0005","mark_price":"0.03619663","delta":"0.1110175041","gamma":"0.155715684","theta":"-0.0012453816","vega":"0.0009045086","delta_bs":"0.1472470201","gamma_bs":"0.1456143156","theta_bs":"-0.0033013027","vega_bs":"0.0023464641","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5330815Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-P","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.394","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7885","realized_vol":"0","bid_vol":"1.2268","ask_vol":"1.355","mark_vol":"1.2889","last":"0","leverage":"2.479","low_24h":"0","lowest_sell":"0.0185","mark_price":"0.40338832","delta":"-1.0034125733","gamma":"2.76953546","theta":"-0.0017342253","vega":"0.001517283","delta_bs":"-0.6001582946","gamma_bs":"0.2940075096","theta_bs":"-0.0038612444","vega_bs":"0.0039361151","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5330826Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-C","underlying":"EOS-USD","best_ask":"0.0205","best_bid":"0.0165","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.034","highest_buy":"0.115","realized_vol":"0","bid_vol":"1.7236","ask_vol":"1.7969","mark_vol":"1.7754","last":"0.034","leverage":"51.9378","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.01925379","delta":"0.0592601854","gamma":"0.0916165674","theta":"-0.0009072223","vega":"0.0005757848","delta_bs":"0.0785315137","gamma_bs":"0.0810030188","theta_bs":"-0.0023911631","vega_bs":"0.001493693","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5330838Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-P","underlying":"EOS-USD","best_ask":"0.476","best_bid":"0.458","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.891","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.3127","last":"0","leverage":"2.1406","low_24h":"0","lowest_sell":"0.0435","mark_price":"0.46715353","delta":"-1.1041343656","gamma":"2.9355555537","theta":"-0.0017148175","vega":"0.001473432","delta_bs":"-0.6371231334","gamma_bs":"0.2803525581","theta_bs":"-0.0037468892","vega_bs":"0.0038223574","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5338425Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-P","underlying":"EOS-USD","best_ask":"0.288","best_bid":"0.278","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.588","realized_vol":"0","bid_vol":"1.2048","ask_vol":"1.2683","mark_vol":"1.2391","last":"0","leverage":"3.5291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28336032","delta":"-0.7939403991","gamma":"2.4069182258","theta":"-0.0017215974","vega":"0.0015663658","delta_bs":"-0.510694138","gamma_bs":"0.3157203333","theta_bs":"-0.0039616029","vega_bs":"0.004063445","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5338559Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-P","underlying":"EOS-USD","best_ask":"0.347","best_bid":"0.336","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6875","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.2964","mark_vol":"1.2645","last":"0","leverage":"2.9244","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.34195018","delta":"-0.9000007133","gamma":"2.5943717093","theta":"-0.0017384737","vega":"0.0015502391","delta_bs":"-0.5581752053","gamma_bs":"0.306211709","theta_bs":"-0.0039379828","vega_bs":"0.0040216094","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5338575Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-C","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.013","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0345","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.7578","ask_vol":"1.8506","mark_vol":"1.8385","last":"0.0345","leverage":"59.2336","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.0168823","delta":"0.051492822","gamma":"0.0795661922","theta":"-0.0008452132","vega":"0.000517997","delta_bs":"0.0683904019","gamma_bs":"0.0703695883","theta_bs":"-0.002225364","vega_bs":"0.0013437809","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5338589Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-P","underlying":"EOS-USD","best_ask":"1.331","best_bid":"1.3105","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"2.15","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.6943","mark_vol":"1.5514","last":"0","leverage":"0.7593","low_24h":"0","lowest_sell":"0.4845","mark_price":"1.31707637","delta":"-2.1696388908","gamma":"4.7170284738","theta":"-0.0012403026","vega":"0.0009045086","delta_bs":"-0.8527529799","gamma_bs":"0.1456143156","theta_bs":"-0.0018387906","vega_bs":"0.0023464641","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5338599Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-C","underlying":"EOS-USD","best_ask":"0.1135","best_bid":"0.1065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.094","highest_buy":"0.2215","realized_vol":"0","bid_vol":"1.261","ask_vol":"1.3062","mark_vol":"1.2889","last":"0.094","leverage":"9.0258","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.11079302","delta":"0.2889593838","gamma":"0.1847915458","theta":"-0.0017353855","vega":"0.001517283","delta_bs":"0.3998417054","gamma_bs":"0.2940075096","theta_bs":"-0.0046855447","vega_bs":"0.0039361151","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5338612Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-P","underlying":"EOS-USD","best_ask":"2.522","best_bid":"2.3645","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.6367","mark_vol":"1.7754","last":"0","leverage":"0.4098","low_24h":"0","lowest_sell":"1.15","mark_price":"2.44046173","delta":"-3.3617244069","gamma":"6.9335857522","theta":"-0.0008976216","vega":"0.0005757848","delta_bs":"-0.9214684863","gamma_bs":"0.0810030188","theta_bs":"-0.0001922528","vega_bs":"0.001493693","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5338621Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-C","underlying":"EOS-USD","best_ask":"0.101","best_bid":"0.095","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0845","highest_buy":"0.2","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.3294","mark_vol":"1.3127","last":"0.0845","leverage":"10.1485","low_24h":"0.0845","lowest_sell":"0.0005","mark_price":"0.09853635","delta":"0.2642594714","gamma":"0.1987678798","theta":"-0.0017162792","vega":"0.001473432","delta_bs":"0.3628768666","gamma_bs":"0.2803525581","theta_bs":"-0.0046202827","vega_bs":"0.0038223574","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352023Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-C","underlying":"EOS-USD","best_ask":"0.128","best_bid":"0.121","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1475","highest_buy":"0.2465","realized_vol":"0","bid_vol":"1.2366","ask_vol":"1.2817","mark_vol":"1.2645","last":"0.1475","leverage":"7.976","low_24h":"0.1475","lowest_sell":"0.004","mark_price":"0.12537675","delta":"0.316349364","gamma":"0.1616715547","theta":"-0.0017393324","vega":"0.0015502391","delta_bs":"0.4418247947","gamma_bs":"0.306211709","theta_bs":"-0.0047131899","vega_bs":"0.0040216094","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352077Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-C","underlying":"EOS-USD","best_ask":"0.1455","best_bid":"0.1385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1325","highest_buy":"0.2755","realized_vol":"0","bid_vol":"1.2122","ask_vol":"1.2561","mark_vol":"1.2391","last":"0.1325","leverage":"7.0024","low_24h":"0.1325","lowest_sell":"0.01","mark_price":"0.14280878","delta":"0.3463877984","gamma":"0.1262618309","theta":"-0.0017221547","vega":"0.0015663658","delta_bs":"0.489305862","gamma_bs":"0.3157203333","theta_bs":"-0.0046877168","vega_bs":"0.004063445","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352091Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-P","underlying":"EOS-USD","best_ask":"0.0695","best_bid":"0.065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0215","highest_buy":"0.1705","realized_vol":"0","bid_vol":"1.1511","ask_vol":"1.1914","mark_vol":"1.167","last":"0.0215","leverage":"14.9831","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.06674197","delta":"-0.2708925249","gamma":"1.1599479625","theta":"-0.0011529178","vega":"0.0011133567","delta_bs":"-0.2041961641","gamma_bs":"0.2382877684","theta_bs":"-0.0028187341","vega_bs":"0.0028882549","volume_24h":"0","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352104Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-C","underlying":"EOS-USD","best_ask":"0.431","best_bid":"0.408","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6035","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.3696","mark_vol":"1.2036","last":"0","leverage":"2.3869","low_24h":"0","lowest_sell":"0.234","mark_price":"0.41894527","delta":"0.4819145758","gamma":"-0.5956544435","theta":"-0.0007290239","vega":"0.0006839525","delta_bs":"0.9010610948","gamma_bs":"0.1419229911","theta_bs":"-0.0021974761","vega_bs":"0.0017743003","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352115Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-C","underlying":"EOS-USD","best_ask":"0.363","best_bid":"0.3565","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.5485","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2183","mark_vol":"1.1775","last":"0","leverage":"2.7833","low_24h":"0","lowest_sell":"0.17","mark_price":"0.35928029","delta":"0.4939457941","gamma":"-0.4916941445","theta":"-0.0009410536","vega":"0.000901772","delta_bs":"0.8534166959","gamma_bs":"0.1912728491","theta_bs":"-0.0027551666","vega_bs":"0.0023393649","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352125Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-P","underlying":"EOS-USD","best_ask":"0.963","best_bid":"0.944","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"1.623","realized_vol":"0","bid_vol":"1.3892","ask_vol":"1.5601","mark_vol":"1.4607","last":"0","leverage":"1.0509","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.95160215","delta":"-1.748860861","gamma":"3.9892273385","theta":"-0.0014327455","vega":"0.0011080357","delta_bs":"-0.7974368201","gamma_bs":"0.1894642563","theta_bs":"-0.0026054239","vega_bs":"0.0028744512","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352136Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-P","underlying":"EOS-USD","best_ask":"2.908","best_bid":"2.733","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"4.2575","realized_vol":"0","bid_vol":"0","ask_vol":"2.8088","mark_vol":"1.8385","last":"0","leverage":"0.3548","low_24h":"0","lowest_sell":"1.379","mark_price":"2.81819965","delta":"-3.7496011695","gamma":"7.6817541752","theta":"-0.0008341053","vega":"0.000517997","delta_bs":"-0.9316095981","gamma_bs":"0.0703695883","theta_bs":"0.0002190124","vega_bs":"0.0013437809","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352145Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-C","underlying":"EOS-USD","best_ask":"0.495","best_bid":"0.4735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6575","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4502","mark_vol":"1.2516","last":"0","leverage":"2.0652","low_24h":"0","lowest_sell":"0.311","mark_price":"0.48421883","delta":"0.45236223","gamma":"-0.6524423376","theta":"-0.0005394105","vega":"0.0004873134","delta_bs":"0.9367902974","gamma_bs":"0.0972490305","theta_bs":"-0.0016868034","vega_bs":"0.0012641818","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352155Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.131","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"7.4385","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13443639","delta":"-0.468209435","gamma":"1.7228717654","theta":"-0.001492651","vega":"0.0014289824","delta_bs":"-0.333847615","gamma_bs":"0.3031597359","theta_bs":"-0.0035746722","vega_bs":"0.0037070468","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352165Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-C","underlying":"EOS-USD","best_ask":"0.5625","best_bid":"0.543","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.71","realized_vol":"0","bid_vol":"0","ask_vol":"1.5576","mark_vol":"1.331","last":"0","leverage":"1.806","low_24h":"0","lowest_sell":"0.3975","mark_price":"0.55372425","delta":"0.4070440001","gamma":"-0.6526271467","theta":"-0.0003896509","vega":"0.0003316847","delta_bs":"0.960982887","gamma_bs":"0.0622394933","theta_bs":"-0.0012694999","vega_bs":"0.0008604521","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352658Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-P","underlying":"EOS-USD","best_ask":"0.1005","best_bid":"0.0945","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0675","highest_buy":"0.237","realized_vol":"0","bid_vol":"1.1487","ask_vol":"1.1951","mark_vol":"1.1678","last":"0.0675","leverage":"10.3088","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.09700405","delta":"-0.3649975077","gamma":"1.4479017495","theta":"-0.0013408765","vega":"0.001293971","delta_bs":"-0.2680533253","gamma_bs":"0.2767367469","theta_bs":"-0.0032465313","vega_bs":"0.003356802","volume_24h":"0","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352698Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-C","underlying":"EOS-USD","best_ask":"0.0825","best_bid":"0.0765","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.0955","highest_buy":"0.175","realized_vol":"0","bid_vol":"1.3367","ask_vol":"1.3806","mark_vol":"1.358","last":"0.0955","leverage":"12.596","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.07939012","delta":"0.2223964255","gamma":"0.2086134228","theta":"-0.0016502455","vega":"0.0013694343","delta_bs":"0.3018539609","gamma_bs":"0.2518732839","theta_bs":"-0.0044223755","vega_bs":"0.0035525679","volume_24h":"0","open_interest":"96","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352709Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-P","underlying":"EOS-USD","best_ask":"0.183","best_bid":"0.1745","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.093","highest_buy":"0.3995","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2232","mark_vol":"1.1933","last":"0.093","leverage":"5.6016","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.17852127","delta":"-0.5762293557","gamma":"1.9752117018","theta":"-0.0016040754","vega":"0.0015152238","delta_bs":"-0.3977969335","gamma_bs":"0.3171525984","theta_bs":"-0.0037950823","vega_bs":"0.003930773","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5352721Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-P","underlying":"EOS-USD","best_ask":"0.233","best_bid":"0.2235","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.126","highest_buy":"0.4915","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2439","mark_vol":"1.2143","last":"0.126","leverage":"4.377","low_24h":"0.126","lowest_sell":"0.0005","mark_price":"0.22846473","delta":"-0.6855965877","gamma":"2.2024876307","theta":"-0.0016781534","vega":"0.0015579169","delta_bs":"-0.4572339777","gamma_bs":"0.3204451392","theta_bs":"-0.0039177525","vega_bs":"0.0040415271","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5353074Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-C","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.028","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.6162","ask_vol":"1.6724","mark_vol":"1.633","last":"0.028","leverage":"35.9101","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02784731","delta":"0.0862256932","gamma":"0.1283523689","theta":"-0.0010987031","vega":"0.0007581191","delta_bs":"0.1140984877","gamma_bs":"0.1159530184","theta_bs":"-0.0029050363","vega_bs":"0.0019667024","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5353121Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-P","underlying":"EOS-USD","best_ask":"2.1365","best_bid":"1.9975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.204","realized_vol":"0","bid_vol":"0","ask_vol":"2.45","mark_vol":"1.7072","last":"0","leverage":"0.4845","low_24h":"0","lowest_sell":"0.9235","mark_price":"2.06377068","delta":"-2.9706892665","gamma":"6.1891694327","theta":"-0.0009810949","vega":"0.0006528836","delta_bs":"-0.9071211969","gamma_bs":"0.0955177661","theta_bs":"-0.0006572973","vega_bs":"0.0016937018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5353280Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-P","underlying":"EOS-USD","best_ask":"0.019","best_bid":"0.015","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.2183","ask_vol":"1.2988","mark_vol":"1.2516","last":"0","leverage":"60.2579","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01659534","delta":"-0.0797909288","gamma":"0.41186398","theta":"-0.0005412647","vega":"0.0004873134","delta_bs":"-0.0632097026","gamma_bs":"0.0972490305","theta_bs":"-0.0013534352","vega_bs":"0.0012641818","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5353508Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-C","underlying":"EOS-USD","best_ask":"0.2645","best_bid":"0.2575","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.441","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1987","mark_vol":"1.1678","last":"0","leverage":"3.8382","low_24h":"0","lowest_sell":"0.08","mark_price":"0.26054002","delta":"0.4712431704","gamma":"-0.2245796068","theta":"-0.0013402281","vega":"0.001293971","delta_bs":"0.7319466747","gamma_bs":"0.2767367469","theta_bs":"-0.0037762723","vega_bs":"0.003356802","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5353554Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-C","underlying":"EOS-USD","best_ask":"0.025","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.027","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.6724","ask_vol":"1.7432","mark_vol":"1.7072","last":"0.027","leverage":"44.107","low_24h":"0.027","lowest_sell":"0.0005","mark_price":"0.02267213","delta":"0.0701859267","gamma":"0.1074190462","theta":"-0.0009891883","vega":"0.0006528836","delta_bs":"0.0928788031","gamma_bs":"0.0955177661","theta_bs":"-0.0026107415","vega_bs":"0.0016937018","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5353574Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-P","underlying":"EOS-USD","best_ask":"1.7525","best_bid":"1.6325","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"2.677","realized_vol":"0","bid_vol":"0","ask_vol":"2.251","mark_vol":"1.633","last":"0","leverage":"0.5921","low_24h":"0","lowest_sell":"0.7005","mark_price":"1.68883645","delta":"-2.5745401008","gamma":"5.4498839571","theta":"-0.0010921169","vega":"0.0007581191","delta_bs":"-0.8859015123","gamma_bs":"0.1159530184","theta_bs":"-0.0011970582","vega_bs":"0.0019667024","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5353707Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.106","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.331","last":"0","leverage":"99.2174","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01007888","delta":"-0.0490872789","gamma":"0.2596354113","theta":"-0.0003918066","vega":"0.0003316847","delta_bs":"-0.039017113","gamma_bs":"0.0622394933","theta_bs":"-0.0009852249","vega_bs":"0.0008604521","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5353833Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-C","underlying":"EOS-USD","best_ask":"0.31","best_bid":"0.304","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.314","highest_buy":"0.494","realized_vol":"0","bid_vol":"1.1462","ask_vol":"1.2","mark_vol":"1.167","last":"0.314","leverage":"3.2648","low_24h":"0.314","lowest_sell":"0.1185","mark_price":"0.30629982","delta":"0.4893262734","gamma":"-0.3604896341","theta":"-0.0011519679","vega":"0.0011133567","delta_bs":"0.7958038359","gamma_bs":"0.2382877684","theta_bs":"-0.0032993819","vega_bs":"0.0028882549","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374133Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-C","underlying":"EOS-USD","best_ask":"0.226","best_bid":"0.2185","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.392","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"4.5055","low_24h":"0","lowest_sell":"0.0515","mark_price":"0.22195048","delta":"0.4440531229","gamma":"-0.1016533506","theta":"-0.001492304","vega":"0.0014289824","delta_bs":"0.666152385","gamma_bs":"0.3031597359","theta_bs":"-0.0041535065","vega_bs":"0.0037070468","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374169Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.0505","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0684","high_24h":"0.0585","highest_buy":"0.1465","realized_vol":"0","bid_vol":"1.4575","ask_vol":"1.4978","mark_vol":"1.4607","last":"0.0545","leverage":"19.6727","low_24h":"0.0545","lowest_sell":"0.0005","mark_price":"0.0508318","delta":"0.1516861348","gamma":"0.188133347","theta":"-0.0014363172","vega":"0.0011080357","delta_bs":"0.2025631799","gamma_bs":"0.1894642563","theta_bs":"-0.0038224699","vega_bs":"0.0028744512","volume_24h":"60","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374184Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-C","underlying":"EOS-USD","best_ask":"0.633","best_bid":"0.616","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.76","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.4584","last":"0","leverage":"1.5971","low_24h":"0","lowest_sell":"0.492","mark_price":"0.62611925","delta":"0.3494903193","gamma":"-0.5998390894","theta":"-0.000286396","vega":"0.0002231616","delta_bs":"0.9758275159","gamma_bs":"0.0382168164","theta_bs":"-0.0009650625","vega_bs":"0.0005789228","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374194Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-C","underlying":"EOS-USD","best_ask":"0.1935","best_bid":"0.186","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.348","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2158","mark_vol":"1.1933","last":"0","leverage":"5.2628","low_24h":"0","lowest_sell":"0.032","mark_price":"0.19001348","delta":"0.4120550821","gamma":"-0.0013571738","theta":"-0.0016040299","vega":"0.0015152238","delta_bs":"0.6022030665","gamma_bs":"0.3171525984","theta_bs":"-0.0044230098","vega_bs":"0.003930773","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374337Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-C","underlying":"EOS-USD","best_ask":"0.1675","best_bid":"0.16","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.309","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2378","mark_vol":"1.2143","last":"0.1745","leverage":"6.1","low_24h":"0.1745","lowest_sell":"0.019","mark_price":"0.16393507","delta":"0.37870973","gamma":"0.0738749955","theta":"-0.0016784093","vega":"0.0015579169","delta_bs":"0.5427660223","gamma_bs":"0.3204451392","theta_bs":"-0.0045947732","vega_bs":"0.0040415271","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374435Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.4649","mark_vol":"1.4584","last":"0","leverage":"154.9908","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00645199","delta":"-0.0306190798","gamma":"0.1603797089","theta":"-0.0002888531","vega":"0.0002231616","delta_bs":"-0.0241724841","gamma_bs":"0.0382168164","theta_bs":"-0.0007298807","vega_bs":"0.0005789228","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374596Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-P","underlying":"EOS-USD","best_ask":"0.0305","best_bid":"0.026","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.018","highest_buy":"0.123","realized_vol":"0","bid_vol":"1.1841","ask_vol":"1.25","mark_vol":"1.2036","last":"0.018","leverage":"36.5716","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.02734366","delta":"-0.1262604628","gamma":"0.6206956338","theta":"-0.0007305766","vega":"0.0006839525","delta_bs":"-0.0989389052","gamma_bs":"0.1419229911","theta_bs":"-0.0018150147","vega_bs":"0.0017743003","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374760Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-P","underlying":"EOS-USD","best_ask":"0.0465","best_bid":"0.042","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1395","realized_vol":"0","bid_vol":"1.1597","ask_vol":"1.2085","mark_vol":"1.1775","last":"0.0125","leverage":"22.883","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.04370056","delta":"-0.1902511244","gamma":"0.8766996924","theta":"-0.000942305","vega":"0.000901772","delta_bs":"-0.1465833041","gamma_bs":"0.1912728491","theta_bs":"-0.002323612","vega_bs":"0.0023393649","volume_24h":"0","open_interest":"148","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5374906Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-P","underlying":"EOS-USD","best_ask":"0.6095","best_bid":"0.592","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.098","realized_vol":"0","bid_vol":"1.2988","ask_vol":"1.4258","mark_vol":"1.358","last":"0","leverage":"1.6665","low_24h":"0","lowest_sell":"0.102","mark_price":"0.60005106","delta":"-1.2980411711","gamma":"3.249488616","theta":"-0.001648181","vega":"0.0013694343","delta_bs":"-0.6981460391","gamma_bs":"0.2518732839","theta_bs":"-0.0034507955","vega_bs":"0.0035525679","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.475Z"}]}
2021-01-01T00:00:02.5415473Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-P","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.041","highest_buy":"0.1635","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.1987","mark_vol":"1.1778","last":"0.041","leverage":"14.785","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.06763619","delta":"-0.2351988046","gamma":"0.9135279244","theta":"-0.0008419521","vega":"0.0012058568","delta_bs":"-0.1677421627","gamma_bs":"0.1708166758","theta_bs":"-0.0020429975","vega_bs":"0.0031282175","volume_24h":"0","open_interest":"394","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5428046Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-P","underlying":"EOS-USD","best_ask":"0.8525","best_bid":"0.8325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.428","realized_vol":"0","bid_vol":"1.3672","ask_vol":"1.4832","mark_vol":"1.4266","last":"0","leverage":"1.1853","low_24h":"0","lowest_sell":"0.2595","mark_price":"0.84369442","delta":"-1.5211880881","gamma":"3.5647342889","theta":"-0.0014554527","vega":"0.0017218104","delta_bs":"-0.6786543841","gamma_bs":"0.2013571931","theta_bs":"-0.0028625895","vega_bs":"0.0044666974","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5428103Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-C","underlying":"EOS-USD","best_ask":"0.1295","best_bid":"0.1215","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.126","highest_buy":"0.2235","realized_vol":"0","bid_vol":"1.3416","ask_vol":"1.3855","mark_vol":"1.3659","last":"0.126","leverage":"7.9506","low_24h":"0.126","lowest_sell":"0.028","mark_price":"0.12577661","delta":"0.2555389222","gamma":"0.0694852791","theta":"-0.0014836831","vega":"0.0018322415","delta_bs":"0.3815103696","gamma_bs":"0.2237939033","theta_bs":"-0.0040023433","vega_bs":"0.0047531762","volume_24h":"0","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5428674Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-C","underlying":"EOS-USD","best_ask":"0.066","best_bid":"0.061","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.057","highest_buy":"0.158","realized_vol":"0","bid_vol":"1.6211","ask_vol":"1.6577","mark_vol":"1.6305","last":"0.057","leverage":"16.0759","low_24h":"0.057","lowest_sell":"0.0005","mark_price":"0.06220509","delta":"0.1354270392","gamma":"0.0838760769","theta":"-0.0012918371","vega":"0.0013363858","delta_bs":"0.1977353762","gamma_bs":"0.1367404213","theta_bs":"-0.0034325595","vega_bs":"0.003466834","volume_24h":"0","open_interest":"596","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5428723Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-P","underlying":"EOS-USD","best_ask":"0.0475","best_bid":"0.043","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2134","mark_vol":"1.1875","last":"0","leverage":"22.1468","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04515335","delta":"-0.1667836127","gamma":"0.687599591","theta":"-0.0006838214","vega":"0.0009713502","delta_bs":"-0.1217575903","gamma_bs":"0.1364714391","theta_bs":"-0.0016738448","vega_bs":"0.0025198637","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5428734Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-P","underlying":"EOS-USD","best_ask":"0.715","best_bid":"0.6945","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.2235","realized_vol":"0","bid_vol":"1.3269","ask_vol":"1.4404","mark_vol":"1.3867","last":"0","leverage":"1.416","low_24h":"0","lowest_sell":"0.189","mark_price":"0.70621506","delta":"-1.3458687978","gamma":"3.2525871856","theta":"-0.0014766334","vega":"0.0017969589","delta_bs":"-0.6406806991","gamma_bs":"0.2161947836","theta_bs":"-0.0030227753","vega_bs":"0.0046616465","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5428747Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.027","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.013","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.25","mark_vol":"1.2108","last":"0.013","leverage":"34.8287","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.02871198","delta":"-0.1117564538","gamma":"0.4864289452","theta":"-0.0005279712","vega":"0.0007355191","delta_bs":"-0.0831298032","gamma_bs":"0.1013481634","theta_bs":"-0.0013025714","vega_bs":"0.0019080737","volume_24h":"0","open_interest":"822","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5428763Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-C","underlying":"EOS-USD","best_ask":"0.217","best_bid":"0.203","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.2152","ask_vol":"1.2659","mark_vol":"1.2432","last":"0.2185","leverage":"4.75","low_24h":"0.2185","lowest_sell":"0.1045","mark_price":"0.21052412","delta":"0.2767597812","gamma":"-0.0914682534","theta":"-0.0009763223","vega":"0.0027593494","delta_bs":"0.4883038246","gamma_bs":"0.1781102894","theta_bs":"-0.0026823717","vega_bs":"0.0071582669","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441430Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-C","underlying":"EOS-USD","best_ask":"0.554","best_bid":"0.5245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.673","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.2354","mark_vol":"1.1273","last":"0","leverage":"1.8541","low_24h":"0","lowest_sell":"0.4055","mark_price":"0.53934276","delta":"0.3490932836","gamma":"-0.4580107022","theta":"-0.0004131544","vega":"0.0013006312","delta_bs":"0.8900596968","gamma_bs":"0.0925823431","theta_bs":"-0.0012605109","vega_bs":"0.0033740799","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441505Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-C","underlying":"EOS-USD","best_ask":"0.663","best_bid":"0.6435","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.3037","mark_vol":"1.1835","last":"0","leverage":"1.5305","low_24h":"0","lowest_sell":"0.5415","mark_price":"0.65336518","delta":"0.2920708043","gamma":"-0.452739851","theta":"-0.0002460902","vega":"0.000747026","delta_bs":"0.947043205","gamma_bs":"0.0506523943","theta_bs":"-0.0007962903","vega_bs":"0.0019379249","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441521Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-C","underlying":"EOS-USD","best_ask":"0.6055","best_bid":"0.5815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7185","realized_vol":"0","bid_vol":"1.0181","ask_vol":"1.2573","mark_vol":"1.1474","last":"0","leverage":"1.6841","low_24h":"0","lowest_sell":"0.469","mark_price":"0.59378548","delta":"0.3257598627","gamma":"-0.4669565102","theta":"-0.0003273944","vega":"0.0010172908","delta_bs":"0.9211718573","gamma_bs":"0.0711449292","theta_bs":"-0.00102542","vega_bs":"0.002639042","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441532Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-C","underlying":"EOS-USD","best_ask":"0.508","best_bid":"0.4725","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.2268","mark_vol":"1.1176","last":"0","leverage":"2.0396","low_24h":"0","lowest_sell":"0.351","mark_price":"0.49029917","delta":"0.3631539945","gamma":"-0.4326125679","theta":"-0.000497998","vega":"0.0015767382","delta_bs":"0.8550550972","gamma_bs":"0.1132129169","theta_bs":"-0.0014882119","vega_bs":"0.004090353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441545Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-P","underlying":"EOS-USD","best_ask":"1.0415","best_bid":"1.0195","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.654","realized_vol":"0","bid_vol":"1.2763","ask_vol":"1.358","mark_vol":"1.314","last":"0","leverage":"0.9691","low_24h":"0","lowest_sell":"0.41","mark_price":"1.03187545","delta":"-1.6176993331","gamma":"3.6618010233","theta":"-0.0009991006","vega":"0.0026915478","delta_bs":"-0.5890032519","gamma_bs":"0.1643684278","theta_bs":"-0.0017173639","vega_bs":"0.006982377","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441565Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.4425","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5885","realized_vol":"0","bid_vol":"1.0913","ask_vol":"1.1401","mark_vol":"1.115","last":"0","leverage":"2.239","low_24h":"0","lowest_sell":"0.305","mark_price":"0.44662749","delta":"0.3695035735","gamma":"-0.3972825249","theta":"-0.0005778068","vega":"0.0018302324","delta_bs":"0.8176966817","gamma_bs":"0.1317270835","theta_bs":"-0.0016986834","vega_bs":"0.0047479641","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441578Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-C","underlying":"EOS-USD","best_ask":"0.1365","best_bid":"0.125","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.123","highest_buy":"0.2265","realized_vol":"0","bid_vol":"1.4026","ask_vol":"1.4496","mark_vol":"1.4272","last":"0.123","leverage":"7.6434","low_24h":"0.123","lowest_sell":"0.035","mark_price":"0.13083141","delta":"0.1869776796","gamma":"-0.0137426034","theta":"-0.0010039433","vega":"0.0024696098","delta_bs":"0.3184840878","gamma_bs":"0.1388538392","theta_bs":"-0.0027054917","vega_bs":"0.0064066285","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441590Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-P","underlying":"EOS-USD","best_ask":"2.106","best_bid":"2.0795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.1685","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5466","mark_vol":"1.4743","last":"0","leverage":"0.4779","low_24h":"0","lowest_sell":"1.0165","mark_price":"2.09250031","delta":"-2.7980943175","gamma":"5.9302586087","theta":"-0.0009754093","vega":"0.0023658793","delta_bs":"-0.7107143726","gamma_bs":"0.1287763902","theta_bs":"-0.0010178113","vega_bs":"0.0061375322","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441603Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.087","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.0985","highest_buy":"0.187","realized_vol":"0","bid_vol":"1.604","ask_vol":"1.6498","mark_vol":"1.6246","last":"0.0985","leverage":"10.9723","low_24h":"0.0985","lowest_sell":"0.0005","mark_price":"0.09113899","delta":"0.1305673549","gamma":"0.0028936199","theta":"-0.0009537181","vega":"0.0020604395","delta_bs":"0.2221774156","gamma_bs":"0.1017769267","theta_bs":"-0.0025447042","vega_bs":"0.0053451643","volume_24h":"0","open_interest":"2202","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441613Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-P","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0235","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.0065","highest_buy":"0.122","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2158","mark_vol":"1.1835","last":"0.0065","leverage":"38.1614","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.0262045","delta":"-0.0789762632","gamma":"0.2893542839","theta":"-0.0002518774","vega":"0.000747026","delta_bs":"-0.052956795","gamma_bs":"0.0506523943","theta_bs":"-0.0006107244","vega_bs":"0.0019379249","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441627Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-P","underlying":"EOS-USD","best_ask":"0.0435","best_bid":"0.0385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1365","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1743","mark_vol":"1.1474","last":"0","leverage":"24.4219","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04094684","delta":"-0.1194966183","gamma":"0.4235564517","theta":"-0.000332497","vega":"0.0010172908","delta_bs":"-0.0788281427","gamma_bs":"0.0711449292","theta_bs":"-0.0007979624","vega_bs":"0.002639042","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441638Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-C","underlying":"EOS-USD","best_ask":"0.1785","best_bid":"0.165","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.157","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.2848","ask_vol":"1.3355","mark_vol":"1.314","last":"0.157","leverage":"5.7939","low_24h":"0.157","lowest_sell":"0.077","mark_price":"0.17259535","delta":"0.2375360041","gamma":"-0.0486696513","theta":"-0.0010070051","vega":"0.0026915478","delta_bs":"0.4109967481","gamma_bs":"0.1643684278","theta_bs":"-0.0027407653","vega_bs":"0.006982377","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441649Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-P","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.083","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"1.0999","ask_vol":"1.1414","mark_vol":"1.1176","last":"0","leverage":"11.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08610461","delta":"-0.2305213134","gamma":"0.754738048","theta":"-0.0005017315","vega":"0.0015767382","delta_bs":"-0.1449449028","gamma_bs":"0.1132129169","theta_bs":"-0.0011769707","vega_bs":"0.004090353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441660Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-C","underlying":"EOS-USD","best_ask":"0.124","best_bid":"0.1135","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1215","highest_buy":"0.214","realized_vol":"0","bid_vol":"1.4526","ask_vol":"1.4972","mark_vol":"1.4743","last":"0.1215","leverage":"8.4467","low_24h":"0.1215","lowest_sell":"0.0225","mark_price":"0.11838962","delta":"0.1702822221","gamma":"-0.0064944707","theta":"-0.0009935827","vega":"0.0023658793","delta_bs":"0.2892856274","gamma_bs":"0.1287763902","theta_bs":"-0.0026695893","vega_bs":"0.0061375322","volume_24h":"0","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441673Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-P","underlying":"EOS-USD","best_ask":"0.0635","best_bid":"0.0585","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0245","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1499","mark_vol":"1.1273","last":"0.0245","leverage":"16.4403","low_24h":"0.0245","lowest_sell":"0.0005","mark_price":"0.06082616","delta":"-0.1703726109","gamma":"0.5809210867","theta":"-0.0004175724","vega":"0.0013006312","delta_bs":"-0.1099403032","gamma_bs":"0.0925823431","theta_bs":"-0.0009911615","vega_bs":"0.0033740799","volume_24h":"0","open_interest":"611","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441683Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-P","underlying":"EOS-USD","best_ask":"1.7455","best_bid":"1.721","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.66","realized_vol":"0","bid_vol":"1.3904","ask_vol":"1.4893","mark_vol":"1.4272","last":"0","leverage":"0.5769","low_24h":"0","lowest_sell":"0.8065","mark_price":"1.7333319","delta":"-2.4103517926","gamma":"5.180916341","theta":"-0.0009891928","vega":"0.0024696098","delta_bs":"-0.6815159122","gamma_bs":"0.1388538392","theta_bs":"-0.0012631726","vega_bs":"0.0064066285","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441695Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-P","underlying":"EOS-USD","best_ask":"0.7075","best_bid":"0.687","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.1625","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.283","mark_vol":"1.2432","last":"0","leverage":"1.4323","low_24h":"0","lowest_sell":"0.234","mark_price":"0.69819403","delta":"-1.2074284886","gamma":"2.8769082863","theta":"-0.0009718407","vega":"0.0027593494","delta_bs":"-0.5116961754","gamma_bs":"0.1781102894","theta_bs":"-0.0018684292","vega_bs":"0.0071582669","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441703Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-P","underlying":"EOS-USD","best_ask":"0.121","best_bid":"0.1125","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2315","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1401","mark_vol":"1.115","last":"0.0855","leverage":"8.5649","low_24h":"0.0855","lowest_sell":"0.002","mark_price":"0.11675497","delta":"-0.2983811479","gamma":"0.938486918","theta":"-0.0005808557","vega":"0.0018302324","delta_bs":"-0.1823033183","gamma_bs":"0.1317270835","theta_bs":"-0.0013455504","vega_bs":"0.0047479641","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441714Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-P","underlying":"EOS-USD","best_ask":"2.4705","best_bid":"2.4415","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.6785","realized_vol":"0","bid_vol":"1.4783","ask_vol":"1.604","mark_vol":"1.5168","last":"0","leverage":"0.4074","low_24h":"0","lowest_sell":"1.231","mark_price":"2.45471391","delta":"-3.1823074591","gamma":"6.676676578","theta":"-0.0009608924","vega":"0.0022737325","delta_bs":"-0.7333247962","gamma_bs":"0.1202926849","theta_bs":"-0.0007724553","vega_bs":"0.0058984862","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441724Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-P","underlying":"EOS-USD","best_ask":"0.458","best_bid":"0.4415","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2285","highest_buy":"0.785","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2146","mark_vol":"1.1818","last":"0.2285","leverage":"2.2206","low_24h":"0.2285","lowest_sell":"0.116","mark_price":"0.45032296","delta":"-0.8700392493","gamma":"2.2169164512","theta":"-0.0009081576","vega":"0.0027069954","delta_bs":"-0.4215551719","gamma_bs":"0.1838102048","theta_bs":"-0.0018856079","vega_bs":"0.0070224511","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441736Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-C","underlying":"EOS-USD","best_ask":"0.304","best_bid":"0.2905","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0163","high_24h":"0.3125","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.1823","mark_vol":"1.1545","last":"0.3125","leverage":"3.3723","low_24h":"0.3075","lowest_sell":"0.1665","mark_price":"0.29653027","delta":"0.3391243543","gamma":"-0.2100991517","theta":"-0.0008520075","vega":"0.0025962333","delta_bs":"0.6369519008","gamma_bs":"0.1804610255","theta_bs":"-0.0023935888","vega_bs":"0.0067351134","volume_24h":"4","open_interest":"190","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5441747Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-P","underlying":"EOS-USD","best_ask":"1.3895","best_bid":"1.366","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1545","realized_vol":"0","bid_vol":"1.3355","ask_vol":"1.4264","mark_vol":"1.3744","last":"0","leverage":"0.7253","low_24h":"0","lowest_sell":"0.603","mark_price":"1.37882128","delta":"-2.0176225619","gamma":"4.4263386959","theta":"-0.0009993594","vega":"0.0025821116","delta_bs":"-0.6426535199","gamma_bs":"0.1507576928","theta_bs":"-0.0015018466","vega_bs":"0.0066984791","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5448395Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-P","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1135","realized_vol":"0","bid_vol":"1.2158","ask_vol":"1.2915","mark_vol":"1.254","last":"0","leverage":"57.0535","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0175274","delta":"-0.0708664187","gamma":"0.3219938607","theta":"-0.0003882622","vega":"0.0005222659","delta_bs":"-0.0533931248","gamma_bs":"0.0694865319","theta_bs":"-0.0009646854","vega_bs":"0.0013548551","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5448450Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-P","underlying":"EOS-USD","best_ask":"2.91","best_bid":"2.738","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"2.533","highest_buy":"4.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.4353","mark_vol":"1.8291","last":"2.533","leverage":"0.3536","low_24h":"2.533","lowest_sell":"1.413","mark_price":"2.82816368","delta":"-3.6836858942","gamma":"7.6225419371","theta":"-0.0011664737","vega":"0.001078405","delta_bs":"-0.8583327689","gamma_bs":"0.098362299","theta_bs":"-0.0008148378","vega_bs":"0.0027975838","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5448464Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.007","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0055","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2207","ask_vol":"1.3574","mark_vol":"1.3275","last":"0.0055","leverage":"95.1922","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.01050506","delta":"-0.0430954032","gamma":"0.2004681517","theta":"-0.0002758568","vega":"0.0003505084","delta_bs":"-0.0326232517","gamma_bs":"0.0440513221","theta_bs":"-0.0006897551","vega_bs":"0.0009092842","volume_24h":"0","open_interest":"746","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5448662Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-C","underlying":"EOS-USD","best_ask":"0.39","best_bid":"0.3845","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.387","highest_buy":"0.5575","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2024","mark_vol":"1.1778","last":"0.387","leverage":"2.5858","low_24h":"0.387","lowest_sell":"0.216","mark_price":"0.38672801","delta":"0.4451902621","gamma":"-0.4472502092","theta":"-0.0008416104","vega":"0.0012058568","delta_bs":"0.8322578373","gamma_bs":"0.1708166758","theta_bs":"-0.0024505294","vega_bs":"0.0031282175","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5448704Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-C","underlying":"EOS-USD","best_ask":"0.107","best_bid":"0.1005","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.1995","realized_vol":"0","bid_vol":"1.4075","ask_vol":"1.4453","mark_vol":"1.4266","last":"0.116","leverage":"9.6529","low_24h":"0.116","lowest_sell":"0.008","mark_price":"0.10359576","delta":"0.2175839714","gamma":"0.0871901698","theta":"-0.0014562429","vega":"0.0017218104","delta_bs":"0.3213456159","gamma_bs":"0.2013571931","theta_bs":"-0.0039083751","vega_bs":"0.0044666974","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5449744Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-P","underlying":"EOS-USD","best_ask":"0.6475","best_bid":"0.627","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"1.1215","realized_vol":"0","bid_vol":"1.3049","ask_vol":"1.4172","mark_vol":"1.3659","last":"0","leverage":"1.5652","low_24h":"0","lowest_sell":"0.156","mark_price":"0.63890589","delta":"-1.2564367817","gamma":"3.093436687","theta":"-0.0014831354","vega":"0.0018322415","delta_bs":"-0.6184896304","gamma_bs":"0.2237939033","theta_bs":"-0.0030933264","vega_bs":"0.0047531762","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5449757Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-C","underlying":"EOS-USD","best_ask":"0.5095","best_bid":"0.4895","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.659","realized_vol":"0","bid_vol":"1.0669","ask_vol":"1.3403","mark_vol":"1.2108","last":"0","leverage":"2.0035","low_24h":"0","lowest_sell":"0.339","mark_price":"0.49911673","delta":"0.4174350426","gamma":"-0.5719540476","theta":"-0.0005274678","vega":"0.0007355191","delta_bs":"0.9168701968","gamma_bs":"0.1013481634","theta_bs":"-0.0016189242","vega_bs":"0.0019080737","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5449768Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.429","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.608","realized_vol":"0","bid_vol":"1.0681","ask_vol":"1.3013","mark_vol":"1.1875","last":"0","leverage":"2.2732","low_24h":"0","lowest_sell":"0.272","mark_price":"0.43990164","delta":"0.4380066689","gamma":"-0.5219809722","theta":"-0.0006833989","vega":"0.0009713502","delta_bs":"0.8782424097","gamma_bs":"0.1364714391","theta_bs":"-0.0020357872","vega_bs":"0.0025198637","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5449778Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-C","underlying":"EOS-USD","best_ask":"0.1215","best_bid":"0.1135","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1315","highest_buy":"0.213","realized_vol":"0","bid_vol":"1.3635","ask_vol":"1.4087","mark_vol":"1.3867","last":"0.1315","leverage":"8.5158","low_24h":"0.1315","lowest_sell":"0.0215","mark_price":"0.11742933","delta":"0.2417056913","gamma":"0.0774382073","theta":"-0.0014772618","vega":"0.0017969589","delta_bs":"0.3593193009","gamma_bs":"0.2161947836","theta_bs":"-0.0039773818","vega_bs":"0.0046616465","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5449796Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-P","underlying":"EOS-USD","best_ask":"3.5685","best_bid":"3.537","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.15","highest_buy":"5.2135","realized_vol":"0","bid_vol":"1.5833","ask_vol":"1.7316","mark_vol":"1.6246","last":"4.15","leverage":"0.2816","low_24h":"4.15","lowest_sell":"1.89","mark_price":"3.55169046","delta":"-4.3219974546","gamma":"8.9080232389","theta":"-0.000921853","vega":"0.0020604395","delta_bs":"-0.7778225844","gamma_bs":"0.1017769267","theta_bs":"-0.0000550908","vega_bs":"0.0053451643","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5449805Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-P","underlying":"EOS-USD","best_ask":"0.5185","best_bid":"0.5005","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.877","realized_vol":"0","bid_vol":"1.1676","ask_vol":"1.2329","mark_vol":"1.1966","last":"0","leverage":"1.9617","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.5097586","delta":"-0.9550377782","gamma":"2.3861467794","theta":"-0.0009290357","vega":"0.0027363951","delta_bs":"-0.447278674","gamma_bs":"0.183514648","theta_bs":"-0.0018938215","vega_bs":"0.0070987194","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5449817Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-C","underlying":"EOS-USD","best_ask":"0.326","best_bid":"0.313","best_ask_size":"403","best_bid_size":"202","change_rate":"-0.0015","high_24h":"0.3255","highest_buy":"0.453","realized_vol":"0","bid_vol":"1.1176","ask_vol":"1.1694","mark_vol":"1.1424","last":"0.325","leverage":"3.1351","low_24h":"0.321","lowest_sell":"0.185","mark_price":"0.31896406","delta":"0.3494267438","gamma":"-0.2420647097","theta":"-0.0008136918","vega":"0.0025067163","delta_bs":"0.6697440221","gamma_bs":"0.1760817031","theta_bs":"-0.0022997601","vega_bs":"0.0065028897","volume_24h":"70","open_interest":"239","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5449827Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-C","underlying":"EOS-USD","best_ask":"0.1015","best_bid":"0.092","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1065","highest_buy":"0.1915","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6174","mark_vol":"1.5914","last":"0.1065","leverage":"10.4314","low_24h":"0.1065","lowest_sell":"0.0005","mark_price":"0.09586437","delta":"0.1378145168","gamma":"0.001995839","theta":"-0.0009622405","vega":"0.0021222851","delta_bs":"0.2341757028","gamma_bs":"0.1070180853","theta_bs":"-0.0025707304","vega_bs":"0.0055056033","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5449836Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-P","underlying":"EOS-USD","best_ask":"0.5805","best_bid":"0.561","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.971","realized_vol":"0","bid_vol":"1.1804","ask_vol":"1.2512","mark_vol":"1.2118","last":"0","leverage":"1.7511","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.57105485","delta":"-1.0396705979","gamma":"2.5522902714","theta":"-0.0009461625","vega":"0.0027531241","delta_bs":"-0.4707725698","gamma_bs":"0.182311131","theta_bs":"-0.0018925011","vega_bs":"0.0071421175","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5449849Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-C","underlying":"EOS-USD","best_ask":"0.351","best_bid":"0.339","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3235","highest_buy":"0.482","realized_vol":"0","bid_vol":"1.1072","ask_vol":"1.1572","mark_vol":"1.1318","last":"0.3235","leverage":"2.9009","low_24h":"0.3235","lowest_sell":"0.2075","mark_price":"0.34471958","delta":"0.3585755469","gamma":"-0.2778146012","theta":"-0.0007677707","vega":"0.0023886123","delta_bs":"0.7047052134","gamma_bs":"0.1693542434","theta_bs":"-0.0021855777","vega_bs":"0.0061965058","volume_24h":"0","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5449864Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-P","underlying":"EOS-USD","best_ask":"3.2015","best_bid":"3.1705","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.6235","highest_buy":"4.701","realized_vol":"0","bid_vol":"1.5503","ask_vol":"1.6931","mark_vol":"1.5914","last":"4.6235","leverage":"0.314","low_24h":"4.6235","lowest_sell":"1.6685","mark_price":"3.18480565","delta":"-3.9437032252","gamma":"8.1650313231","theta":"-0.0009337983","vega":"0.0021222851","delta_bs":"-0.7658242972","gamma_bs":"0.1070180853","theta_bs":"-0.0002905759","vega_bs":"0.0055056033","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5450644Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-C","underlying":"EOS-USD","best_ask":"0.3805","best_bid":"0.369","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3645","highest_buy":"0.5145","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.3645","leverage":"2.6719","low_24h":"0.3645","lowest_sell":"0.234","mark_price":"0.374264","delta":"0.3657413011","gamma":"-0.3167143143","theta":"-0.0007133746","vega":"0.0022379159","delta_bs":"0.7414714706","gamma_bs":"0.1598837582","theta_bs":"-0.0020483377","vega_bs":"0.0058055713","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5450661Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-C","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.4035","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1426","mark_vol":"1.1173","last":"0","leverage":"2.4505","low_24h":"0","lowest_sell":"0.2665","mark_price":"0.40807922","delta":"0.369836512","gamma":"-0.3573642628","theta":"-0.0006499988","vega":"0.0020518765","delta_bs":"0.7794347971","gamma_bs":"0.1473713477","theta_bs":"-0.0018861429","vega_bs":"0.0053229503","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5450674Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-P","underlying":"EOS-USD","best_ask":"0.4005","best_bid":"0.385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.23","highest_buy":"0.695","realized_vol":"0","bid_vol":"1.1414","ask_vol":"1.2","mark_vol":"1.1677","last":"0.23","leverage":"2.5442","low_24h":"0.23","lowest_sell":"0.0915","mark_price":"0.39304529","delta":"-0.7848650879","gamma":"2.0442252096","theta":"-0.0008826762","vega":"0.0026615668","delta_bs":"-0.3934949204","gamma_bs":"0.1829070628","theta_bs":"-0.0018655476","vega_bs":"0.0069046007","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5450692Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-C","underlying":"EOS-USD","best_ask":"0.252","best_bid":"0.2385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.254","highest_buy":"0.3625","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.2207","mark_vol":"1.1966","last":"0.254","leverage":"4.0807","low_24h":"0.254","lowest_sell":"0.1275","mark_price":"0.24505482","delta":"0.3065222512","gamma":"-0.1369732793","theta":"-0.0009314635","vega":"0.0027363951","delta_bs":"0.552721326","gamma_bs":"0.183514648","theta_bs":"-0.0025820887","vega_bs":"0.0070987194","volume_24h":"0","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5450705Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-P","underlying":"EOS-USD","best_ask":"0.293","best_bid":"0.2795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.214","highest_buy":"0.523","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.1719","mark_vol":"1.1424","last":"0.214","leverage":"3.4919","low_24h":"0.214","lowest_sell":"0.05","mark_price":"0.28637969","delta":"-0.6152956316","gamma":"1.687380041","theta":"-0.0008140024","vega":"0.0025067163","delta_bs":"-0.3302559779","gamma_bs":"0.1760817031","theta_bs":"-0.00177906","vega_bs":"0.0065028897","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5450717Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-P","underlying":"EOS-USD","best_ask":"0.3455","best_bid":"0.33","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.258","highest_buy":"0.6075","realized_vol":"0","bid_vol":"1.1261","ask_vol":"1.1859","mark_vol":"1.1545","last":"0.258","leverage":"2.9562","low_24h":"0.258","lowest_sell":"0.069","mark_price":"0.33826794","delta":"-0.6998074346","gamma":"1.867764426","theta":"-0.0008516334","vega":"0.0025962333","delta_bs":"-0.3630480992","gamma_bs":"0.1804610255","theta_bs":"-0.0018309969","vega_bs":"0.0067351134","volume_24h":"0","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454008Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-C","underlying":"EOS-USD","best_ask":"0.1075","best_bid":"0.098","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.103","highest_buy":"0.1975","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.5814","mark_vol":"1.5556","last":"0.103","leverage":"9.8343","low_24h":"0.103","lowest_sell":"0.006","mark_price":"0.10168459","delta":"0.146512186","gamma":"0.0004368245","theta":"-0.0009718804","vega":"0.0021929286","delta_bs":"0.2487246644","gamma_bs":"0.1131226287","theta_bs":"-0.0026004399","vega_bs":"0.0056888658","volume_24h":"0","open_interest":"348","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454121Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-P","underlying":"EOS-USD","best_ask":"0.1985","best_bid":"0.1875","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.1605","highest_buy":"0.366","realized_vol":"0","bid_vol":"1.1011","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.1605","leverage":"5.1804","low_24h":"0.1605","lowest_sell":"0.02","mark_price":"0.19303555","delta":"-0.4505622473","gamma":"1.3158927825","theta":"-0.0007150543","vega":"0.0022379159","delta_bs":"-0.2585285294","gamma_bs":"0.1598837582","theta_bs":"-0.0016114212","vega_bs":"0.0058055713","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454135Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-C","underlying":"EOS-USD","best_ask":"0.115","best_bid":"0.105","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.122","highest_buy":"0.2045","realized_vol":"0","bid_vol":"1.4984","ask_vol":"1.5424","mark_vol":"1.5168","last":"0.122","leverage":"9.1749","low_24h":"0.122","lowest_sell":"0.013","mark_price":"0.10899303","delta":"0.157116148","gamma":"-0.0021706363","theta":"-0.0009824887","vega":"0.0022737325","delta_bs":"0.2666752038","gamma_bs":"0.1202926849","theta_bs":"-0.0026336921","vega_bs":"0.0058984862","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454149Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-P","underlying":"EOS-USD","best_ask":"0.244","best_bid":"0.2315","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.4425","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.1609","mark_vol":"1.1318","last":"0.1745","leverage":"4.205","low_24h":"0.1745","lowest_sell":"0.0335","mark_price":"0.23781317","delta":"-0.531937415","gamma":"1.5032113226","theta":"-0.0007687658","vega":"0.0023886123","delta_bs":"-0.2952947866","gamma_bs":"0.1693542434","theta_bs":"-0.0017067693","vega_bs":"0.0061965058","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454297Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-P","underlying":"EOS-USD","best_ask":"2.8355","best_bid":"2.805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.124","highest_buy":"4.1895","realized_vol":"0","bid_vol":"1.5143","ask_vol":"1.651","mark_vol":"1.5556","last":"4.124","leverage":"0.3547","low_24h":"4.124","lowest_sell":"1.4485","mark_price":"2.81901567","delta":"-3.5639584885","gamma":"7.4213781736","theta":"-0.0009468611","vega":"0.0021929286","delta_bs":"-0.7512753356","gamma_bs":"0.1131226287","theta_bs":"-0.0005297442","vega_bs":"0.0056888658","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454345Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-P","underlying":"EOS-USD","best_ask":"0.157","best_bid":"0.148","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.136","highest_buy":"0.2955","realized_vol":"0","bid_vol":"1.0974","ask_vol":"1.1414","mark_vol":"1.1173","last":"0.136","leverage":"6.5561","low_24h":"0.136","lowest_sell":"0.0095","mark_price":"0.15252873","delta":"-0.3722576229","gamma":"1.1268240071","theta":"-0.0006523631","vega":"0.0020518765","delta_bs":"-0.2205652029","gamma_bs":"0.1473713477","theta_bs":"-0.0014911181","vega_bs":"0.0053229503","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454466Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-C","underlying":"EOS-USD","best_ask":"0.1535","best_bid":"0.141","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.137","highest_buy":"0.2435","realized_vol":"0","bid_vol":"1.3464","ask_vol":"1.3953","mark_vol":"1.3744","last":"0.137","leverage":"6.7599","low_24h":"0.137","lowest_sell":"0.052","mark_price":"0.14793099","delta":"0.2086598428","gamma":"-0.0262261136","theta":"-0.0010106869","vega":"0.0025821116","delta_bs":"0.3573464801","gamma_bs":"0.1507576928","theta_bs":"-0.0027347068","vega_bs":"0.0066984791","volume_24h":"0","open_interest":"191","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454560Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-C","underlying":"EOS-USD","best_ask":"0.239","best_bid":"0.225","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.228","highest_buy":"0.3455","realized_vol":"0","bid_vol":"1.1853","ask_vol":"1.2366","mark_vol":"1.2118","last":"0.228","leverage":"4.3098","low_24h":"0.228","lowest_sell":"0.1185","mark_price":"0.23202902","delta":"0.296098845","gamma":"-0.1192486143","theta":"-0.0009492749","vega":"0.0027531241","delta_bs":"0.5292274302","gamma_bs":"0.182311131","theta_bs":"-0.0026226601","vega_bs":"0.0071421175","volume_24h":"0","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454670Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-C","underlying":"EOS-USD","best_ask":"0.284","best_bid":"0.271","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.3065","highest_buy":"0.403","realized_vol":"0","bid_vol":"1.1444","ask_vol":"1.1932","mark_vol":"1.1677","last":"0.3065","leverage":"3.6103","low_24h":"0.3065","lowest_sell":"0.151","mark_price":"0.27698558","delta":"0.3282761144","gamma":"-0.1820571951","theta":"-0.0008837349","vega":"0.0026615668","delta_bs":"0.6065050796","gamma_bs":"0.1829070628","theta_bs":"-0.0024700312","vega_bs":"0.0069046007","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5454784Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-P","underlying":"EOS-USD","best_ask":"1.722","best_bid":"1.6985","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"2.673","highest_buy":"2.6745","realized_vol":"0","bid_vol":"1.554","ask_vol":"1.7285","mark_vol":"1.6305","last":"2.673","leverage":"0.5847","low_24h":"2.673","lowest_sell":"0.7455","mark_price":"1.71018132","delta":"-2.5105304427","gamma":"5.3757910408","theta":"-0.0012900768","vega":"0.0013363858","delta_bs":"-0.8022646238","gamma_bs":"0.1367404213","theta_bs":"-0.0018396992","vega_bs":"0.003466834","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5461833Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-C","underlying":"EOS-USD","best_ask":"0.5725","best_bid":"0.5545","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7105","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.4063","mark_vol":"1.254","last":"0","leverage":"1.7743","low_24h":"0","lowest_sell":"0.417","mark_price":"0.56358862","delta":"0.3827262925","gamma":"-0.5851915617","theta":"-0.0003876779","vega":"0.0005222659","delta_bs":"0.9466068752","gamma_bs":"0.0694865319","theta_bs":"-0.0012354487","vega_bs":"0.0013548551","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5462149Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-C","underlying":"EOS-USD","best_ask":"0.6395","best_bid":"0.6235","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.6","highest_buy":"0.7605","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.5039","mark_vol":"1.3275","last":"0.6","leverage":"1.5817","low_24h":"0.6","lowest_sell":"0.504","mark_price":"0.63222274","delta":"0.3348985228","gamma":"-0.5555197002","theta":"-0.0002751917","vega":"0.0003505084","delta_bs":"0.9673767483","gamma_bs":"0.0440513221","theta_bs":"-0.0009149288","vega_bs":"0.0009092842","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5462172Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-C","underlying":"EOS-USD","best_ask":"0.24","best_bid":"0.2325","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2475","highest_buy":"0.385","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2354","mark_vol":"1.2128","last":"0.2475","leverage":"4.2416","low_24h":"0.2475","lowest_sell":"0.0865","mark_price":"0.23576082","delta":"0.3898845747","gamma":"-0.1299102885","theta":"-0.0013092558","vega":"0.0018210897","delta_bs":"0.6259427117","gamma_bs":"0.2505058367","theta_bs":"-0.0036304903","vega_bs":"0.0047242463","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5462276Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-P","underlying":"EOS-USD","best_ask":"0.3305","best_bid":"0.319","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1475","highest_buy":"0.6285","realized_vol":"0","bid_vol":"1.2219","ask_vol":"1.2824","mark_vol":"1.2533","last":"0.1475","leverage":"3.0721","low_24h":"0.1475","lowest_sell":"0.023","mark_price":"0.32550976","delta":"-0.7881188805","gamma":"2.2355868487","theta":"-0.001418362","vega":"0.0019092911","delta_bs":"-0.4632105746","gamma_bs":"0.2541641037","theta_bs":"-0.0032064099","vega_bs":"0.0049530573","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5462441Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-P","underlying":"EOS-USD","best_ask":"2.4655","best_bid":"2.4385","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"3.72","realized_vol":"0","bid_vol":"1.648","ask_vol":"1.8848","mark_vol":"1.768","last":"0","leverage":"0.4075","low_24h":"0","lowest_sell":"1.1875","mark_price":"2.45370989","delta":"-3.2963404109","gamma":"6.8728679441","theta":"-0.0011971782","vega":"0.00114458","delta_bs":"-0.8451455454","gamma_bs":"0.1080057744","theta_bs":"-0.0011270033","vega_bs":"0.0029692541","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5462597Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-P","underlying":"EOS-USD","best_ask":"0.389","best_bid":"0.377","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.172","highest_buy":"0.724","realized_vol":"0","bid_vol":"1.2439","ask_vol":"1.3062","mark_vol":"1.2764","last":"0.172","leverage":"2.6044","low_24h":"0.172","lowest_sell":"0.044","mark_price":"0.38396567","delta":"-0.8846826664","gamma":"2.419520599","theta":"-0.0014506664","vega":"0.0019174383","delta_bs":"-0.5013921131","gamma_bs":"0.2506200943","theta_bs":"-0.0032322492","vega_bs":"0.0049741925","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5462611Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-P","underlying":"EOS-USD","best_ask":"0.518","best_bid":"0.496","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.9205","realized_vol":"0","bid_vol":"1.2622","ask_vol":"1.3794","mark_vol":"1.3225","last":"0","leverage":"1.9683","low_24h":"0","lowest_sell":"0.0955","mark_price":"0.50806154","delta":"-1.0735073325","gamma":"2.7658350632","theta":"-0.0014821613","vega":"0.0018909378","delta_bs":"-0.5662649762","gamma_bs":"0.238541214","theta_bs":"-0.0032006068","vega_bs":"0.0049054452","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5462792Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-C","underlying":"EOS-USD","best_ask":"0.0575","best_bid":"0.053","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1505","realized_vol":"0","bid_vol":"1.6895","ask_vol":"1.7261","mark_vol":"1.7021","last":"0.0695","leverage":"18.3477","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.05450271","delta":"0.1181239198","gamma":"0.0761615713","theta":"-0.0012398683","vega":"0.0012286488","delta_bs":"0.1727166783","gamma_bs":"0.1204267351","theta_bs":"-0.0032873561","vega_bs":"0.0031873442","volume_24h":"0","open_interest":"474","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464154Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-C","underlying":"EOS-USD","best_ask":"0.3035","best_bid":"0.2965","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.298","highest_buy":"0.464","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2085","mark_vol":"1.1846","last":"0.298","leverage":"3.339","low_24h":"0.298","lowest_sell":"0.135","mark_price":"0.29949056","delta":"0.4287295041","gamma":"-0.2752842377","theta":"-0.0011188388","vega":"0.0015934571","delta_bs":"0.7285470364","gamma_bs":"0.2244151565","theta_bs":"-0.0031598308","vega_bs":"0.0041337249","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464345Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-P","underlying":"EOS-USD","best_ask":"0.45","best_bid":"0.4385","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.2035","highest_buy":"0.8215","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.3294","mark_vol":"1.2998","last":"0.2035","leverage":"2.2471","low_24h":"0.2035","lowest_sell":"0.0685","mark_price":"0.44501426","delta":"-0.97984676","gamma":"2.5956024417","theta":"-0.0014713427","vega":"0.001909819","delta_bs":"-0.5355802221","gamma_bs":"0.2451284519","theta_bs":"-0.003228763","vega_bs":"0.0049544267","volume_24h":"0","open_interest":"125","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464360Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-C","underlying":"EOS-USD","best_ask":"0.344","best_bid":"0.337","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.296","highest_buy":"0.509","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.2048","mark_vol":"1.1777","last":"0.296","leverage":"2.9416","low_24h":"0.296","lowest_sell":"0.171","mark_price":"0.33994808","delta":"0.4411452416","gamma":"-0.3612401076","theta":"-0.0009895919","vega":"0.0014178016","delta_bs":"0.7814297783","gamma_bs":"0.2008530901","theta_bs":"-0.0028319931","vega_bs":"0.0036780418","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464372Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-P","underlying":"EOS-USD","best_ask":"0.5815","best_bid":"0.561","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.0205","realized_vol":"0","bid_vol":"1.2854","ask_vol":"1.3953","mark_vol":"1.3445","last":"0","leverage":"1.7459","low_24h":"0","lowest_sell":"0.125","mark_price":"0.57278136","delta":"-1.1656812453","gamma":"2.9314490724","theta":"-0.0014854687","vega":"0.0018642142","delta_bs":"-0.593789385","gamma_bs":"0.2313197531","theta_bs":"-0.0031538573","vega_bs":"0.0048361194","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464384Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-C","underlying":"EOS-USD","best_ask":"0.269","best_bid":"0.2615","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.253","highest_buy":"0.4225","realized_vol":"0","bid_vol":"1.1755","ask_vol":"1.2183","mark_vol":"1.1968","last":"0.253","leverage":"3.7742","low_24h":"0.253","lowest_sell":"0.1075","mark_price":"0.26495916","delta":"0.4108211162","gamma":"-0.1969092905","theta":"-0.0012254457","vega":"0.0017274767","delta_bs":"0.6760935753","gamma_bs":"0.2408203654","theta_bs":"-0.0034256389","vega_bs":"0.0044813968","volume_24h":"0","open_interest":"75","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464526Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-P","underlying":"EOS-USD","best_ask":"1.3535","best_bid":"1.3325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1535","realized_vol":"0","bid_vol":"1.4856","ask_vol":"1.6284","mark_vol":"1.5519","last":"0","leverage":"0.7443","low_24h":"0","lowest_sell":"0.534","mark_price":"1.34356582","delta":"-2.1076963783","gamma":"4.6265897486","theta":"-0.0013551874","vega":"0.0014744234","delta_bs":"-0.7657387275","gamma_bs":"0.1585071048","theta_bs":"-0.0022504182","vega_bs":"0.0038249292","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464570Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.09","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.0267","high_24h":"0.0935","highest_buy":"0.1885","realized_vol":"0","bid_vol":"1.4478","ask_vol":"1.4868","mark_vol":"1.4645","last":"0.091","leverage":"10.7871","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.0927035","delta":"0.1974902709","gamma":"0.0914909228","theta":"-0.0014292626","vega":"0.0016461428","delta_bs":"0.2903443328","gamma_bs":"0.187523705","theta_bs":"-0.0038263216","vega_bs":"0.0042704014","volume_24h":"10","open_interest":"1905","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464695Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-C","underlying":"EOS-USD","best_ask":"0.216","best_bid":"0.2075","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0684","high_24h":"0.2265","highest_buy":"0.352","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2561","mark_vol":"1.2319","last":"0.2265","leverage":"4.7344","low_24h":"0.212","lowest_sell":"0.0705","mark_price":"0.21122034","delta":"0.3677983258","gamma":"-0.0752955883","theta":"-0.0013724919","vega":"0.001879444","delta_bs":"0.5792991352","gamma_bs":"0.2545310687","theta_bs":"-0.003781279","vega_bs":"0.0048756282","volume_24h":"1","open_interest":"477","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464835Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-C","underlying":"EOS-USD","best_ask":"0.051","best_bid":"0.0465","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0485","highest_buy":"0.145","realized_vol":"0","bid_vol":"1.7432","ask_vol":"1.7835","mark_vol":"1.768","last":"0.0485","leverage":"20.338","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.04916902","delta":"0.105604923","gamma":"0.0689772764","theta":"-0.001199747","vega":"0.00114458","delta_bs":"0.1548544546","gamma_bs":"0.1080057744","theta_bs":"-0.0031757592","vega_bs":"0.0029692541","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5464933Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-C","underlying":"EOS-USD","best_ask":"0.1775","best_bid":"0.169","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.175","highest_buy":"0.298","realized_vol":"0","bid_vol":"1.2524","ask_vol":"1.2964","mark_vol":"1.2764","last":"0.175","leverage":"5.7649","low_24h":"0.175","lowest_sell":"0.049","mark_price":"0.17346225","delta":"0.3248978967","gamma":"0.0003594727","theta":"-0.0014508907","vega":"0.0019174383","delta_bs":"0.4986078869","gamma_bs":"0.2506200943","theta_bs":"-0.003958908","vega_bs":"0.0049741925","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5465050Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.169","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1395","highest_buy":"0.3635","realized_vol":"0","bid_vol":"1.1768","ask_vol":"1.2232","mark_vol":"1.1968","last":"0.1395","leverage":"5.7858","low_24h":"0.1395","lowest_sell":"0.0005","mark_price":"0.17283673","delta":"-0.4963643062","gamma":"1.6174615543","theta":"-0.0012255448","vega":"0.0017274767","delta_bs":"-0.3239064247","gamma_bs":"0.2408203654","theta_bs":"-0.0028813384","vega_bs":"0.0044813968","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5465155Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-C","underlying":"EOS-USD","best_ask":"0.0785","best_bid":"0.0725","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0714","high_24h":"0.084","highest_buy":"0.1695","realized_vol":"0","bid_vol":"1.5418","ask_vol":"1.582","mark_vol":"1.5519","last":"0.078","leverage":"13.5369","low_24h":"0.078","lowest_sell":"0.0005","mark_price":"0.07387191","delta":"0.1602671776","gamma":"0.0906626367","theta":"-0.0013565435","vega":"0.0014744234","delta_bs":"0.2342612725","gamma_bs":"0.1585071048","theta_bs":"-0.0036153307","vega_bs":"0.0038249292","volume_24h":"1","open_interest":"546","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5465272Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-C","underlying":"EOS-USD","best_ask":"0.163","best_bid":"0.1545","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.164","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.2756","ask_vol":"1.3208","mark_vol":"1.2998","last":"0.164","leverage":"6.2951","low_24h":"0.164","lowest_sell":"0.042","mark_price":"0.15885438","delta":"0.3053325884","gamma":"0.025243745","theta":"-0.0014716478","vega":"0.001909819","delta_bs":"0.4644197779","gamma_bs":"0.2451284519","theta_bs":"-0.0040010113","vega_bs":"0.0049544267","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5465397Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-C","underlying":"EOS-USD","best_ask":"0.267","best_bid":"0.2535","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3815","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2073","mark_vol":"1.1818","last":"0.2185","leverage":"3.847","low_24h":"0.2185","lowest_sell":"0.1385","mark_price":"0.25994121","delta":"0.3173113665","gamma":"-0.1577847805","theta":"-0.0009099008","vega":"0.0027069954","delta_bs":"0.5784448281","gamma_bs":"0.1838102048","theta_bs":"-0.0025319833","vega_bs":"0.0070224511","volume_24h":"0","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:02.486Z"}]}
2021-01-01T00:00:02.5465524Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-C","underlying":"EOS-USD","best_ask":"0.195","best_bid":"0.1865","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.195","highest_buy":"0.323","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.2744","mark_vol":"1.2533","last":"0.195","leverage":"5.2449","low_24h":"0.195","lowest_sell":"0.058","mark_price":"0.1906628","delta":"0.3458628975","gamma":"-0.0323767072","theta":"-0.0014185053","vega":"0.0019092911","delta_bs":"0.5367894254","gamma_bs":"0.2541641037","theta_bs":"-0.0038874791","vega_bs":"0.0049530573","volume_24h":"0","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5465648Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-P","underlying":"EOS-USD","best_ask":"2.0915","best_bid":"2.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"1.8355","highest_buy":"3.197","realized_vol":"0","bid_vol":"1.6065","ask_vol":"1.8018","mark_vol":"1.7021","last":"1.8355","leverage":"0.4806","low_24h":"1.8355","lowest_sell":"0.9645","mark_price":"2.08076126","delta":"-2.9058274881","gamma":"6.1240643871","theta":"-0.0012377037","vega":"0.0012286488","delta_bs":"-0.8272833217","gamma_bs":"0.1204267351","theta_bs":"-0.0014665481","vega_bs":"0.0031873442","volume_24h":"0","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5465757Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-C","underlying":"EOS-USD","best_ask":"0.15","best_bid":"0.142","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.144","highest_buy":"0.256","realized_vol":"0","bid_vol":"1.2988","ask_vol":"1.3416","mark_vol":"1.3225","last":"0.144","leverage":"6.8378","low_24h":"0.144","lowest_sell":"0.0365","mark_price":"0.14624519","delta":"0.287270801","gamma":"0.0442787961","theta":"-0.0014825473","vega":"0.0018909378","delta_bs":"0.4337350238","gamma_bs":"0.238541214","theta_bs":"-0.0040184446","vega_bs":"0.0049054452","volume_24h":"0","open_interest":"552","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5465964Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-P","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2645","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.25","highest_buy":"0.5355","realized_vol":"0","bid_vol":"1.2036","ask_vol":"1.2616","mark_vol":"1.2319","last":"0.25","leverage":"3.6981","low_24h":"0.25","lowest_sell":"0.005","mark_price":"0.27041084","delta":"-0.690584667","gamma":"2.0414703972","theta":"-0.0013724294","vega":"0.001879444","delta_bs":"-0.4207008648","gamma_bs":"0.2545310687","theta_bs":"-0.0031457994","vega_bs":"0.0048756282","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5466065Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-C","underlying":"EOS-USD","best_ask":"0.1395","best_bid":"0.131","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.12","highest_buy":"0.239","realized_vol":"0","bid_vol":"1.3208","ask_vol":"1.366","mark_vol":"1.3445","last":"0.12","leverage":"7.3905","low_24h":"0.12","lowest_sell":"0.0315","mark_price":"0.13530855","delta":"0.2706956734","gamma":"0.0586952349","theta":"-0.0014859355","vega":"0.0018642142","delta_bs":"0.406210615","gamma_bs":"0.2313197531","theta_bs":"-0.0040172847","vega_bs":"0.0048361194","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5466182Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-P","underlying":"EOS-USD","best_ask":"0.995","best_bid":"0.9725","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.6345","realized_vol":"0","bid_vol":"1.4002","ask_vol":"1.5369","mark_vol":"1.4645","last":"0","leverage":"1.0161","low_24h":"0","lowest_sell":"0.334","mark_price":"0.98411509","delta":"-1.692479359","gamma":"3.8714301826","theta":"-0.0014283107","vega":"0.0016461428","delta_bs":"-0.7096556672","gamma_bs":"0.187523705","theta_bs":"-0.0026893569","vega_bs":"0.0042704014","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5466300Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-P","underlying":"EOS-USD","best_ask":"0.2235","best_bid":"0.215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1815","highest_buy":"0.447","realized_vol":"0","bid_vol":"1.1914","ask_vol":"1.2378","mark_vol":"1.2128","last":"0.1815","leverage":"4.5601","low_24h":"0.1815","lowest_sell":"0.0005","mark_price":"0.21929485","delta":"-0.5928996329","gamma":"1.8356581266","theta":"-0.0013092741","vega":"0.0018210897","delta_bs":"-0.3740572883","gamma_bs":"0.2505058367","theta_bs":"-0.0030406002","vega_bs":"0.0047242463","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5466429Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-P","underlying":"EOS-USD","best_ask":"0.1","best_bid":"0.094","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.0975","highest_buy":"0.2175","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2036","mark_vol":"1.1777","last":"0.0975","leverage":"10.3613","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.09651272","delta":"-0.3148426104","gamma":"1.1507355964","theta":"-0.0009898528","vega":"0.0014178016","delta_bs":"-0.2185702217","gamma_bs":"0.2008530901","theta_bs":"-0.0023788716","vega_bs":"0.0036780418","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5466551Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-P","underlying":"EOS-USD","best_ask":"0.135","best_bid":"0.1285","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2865","realized_vol":"0","bid_vol":"1.1658","ask_vol":"1.2073","mark_vol":"1.1846","last":"0.1025","leverage":"7.5923","low_24h":"0.1025","lowest_sell":"0.0005","mark_price":"0.13171166","delta":"-0.4028571331","gamma":"1.3878890366","theta":"-0.0011190188","vega":"0.0015934571","delta_bs":"-0.2714529636","gamma_bs":"0.2244151565","theta_bs":"-0.0026611198","vega_bs":"0.0041337249","volume_24h":"0","open_interest":"499","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5466677Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-C","underlying":"EOS-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"403","best_bid_size":"201","change_rate":"0.0222","high_24h":"0.046","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.7969","ask_vol":"1.8347","mark_vol":"1.8291","last":"0.046","leverage":"22.0553","low_24h":"0.045","lowest_sell":"0.0005","mark_price":"0.04534049","delta":"0.0962533657","gamma":"0.0626634173","theta":"-0.0011694468","vega":"0.001078405","delta_bs":"0.1416672311","gamma_bs":"0.098362299","theta_bs":"-0.0030915414","vega_bs":"0.0027975838","volume_24h":"2","open_interest":"3160","estimated_price":"0","timestamp":"2021-01-01T00:00:02.490Z"}]}
2021-01-01T00:00:02.5803486Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"3.3587","last":"0","leverage":"852.6564","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00117281","delta":"-0.0295787802","gamma":"0.7002486943","theta":"-0.0033019401","vega":"0.0000196627","delta_bs":"-0.0284316054","gamma_bs":"0.2471260771","theta_bs":"-0.008540667","vega_bs":"0.0000510088","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5803654Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-P","underlying":"EOS-USD","best_ask":"0.4095","best_bid":"0.366","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.921","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.5753","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.38831099","delta":"-1.3866509759","gamma":"2.7913671028","theta":"-0.0000513568","vega":"0.0000005349","delta_bs":"-0.999502112","gamma_bs":"0.0069637055","theta_bs":"0.0010472728","vega_bs":"0.0000013876","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5803678Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-C","underlying":"EOS-USD","best_ask":"0.26","best_bid":"0.2365","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5355","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.0318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2480281","delta":"0.7492260889","gamma":"-1.4338363691","theta":"-0.0003101121","vega":"0.0000019818","delta_bs":"0.997923886","gamma_bs":"0.0249079273","theta_bs":"-0.0014423296","vega_bs":"0.0000051412","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5803692Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-P","underlying":"EOS-USD","best_ask":"0.253","best_bid":"0.214","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.2613","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23467151","delta":"-1.2153181745","gamma":"2.8893317524","theta":"-0.0021805473","vega":"0.0000135817","delta_bs":"-0.9816749817","gamma_bs":"0.176816664","theta_bs":"-0.0046221057","vega_bs":"0.0000352334","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5804033Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.004","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.025","highest_buy":"0.1255","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3086","mark_vol":"1.1187","last":"0.025","leverage":"149.6649","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.00668159","delta":"-0.3028200591","gamma":"10.8329345889","theta":"-0.0058439238","vega":"0.0001044834","delta_bs":"-0.2964024459","gamma_bs":"3.9423898224","theta_bs":"-0.0149024275","vega_bs":"0.0002710495","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5804095Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.022","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.2424","last":"0.022","leverage":"1618.1623","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00061798","delta":"0.0176918333","gamma":"0.4233117368","theta":"-0.0022018336","vega":"0.0000135817","delta_bs":"0.0183250183","gamma_bs":"0.176816664","theta_bs":"-0.0057270287","vega_bs":"0.0000352334","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5804129Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-C","underlying":"EOS-USD","best_ask":"0.014","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0285","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2305","mark_vol":"1.1149","last":"0.0285","leverage":"82.2554","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.01215726","delta":"0.4715433825","gamma":"10.8872097422","theta":"-0.0067135388","vega":"0.0001204491","delta_bs":"0.4841054755","gamma_bs":"4.5603107136","theta_bs":"-0.0178176122","vega_bs":"0.0003124673","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5804210Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00006513","delta":"-0.0021393846","gamma":"0.068894578","theta":"-0.0003328085","vega":"0.0000019818","delta_bs":"-0.002076114","gamma_bs":"0.0249079273","theta_bs":"-0.0008615461","vega_bs":"0.0000051412","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5804332Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.019","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.2031","mark_vol":"2.9506","last":"0.019","leverage":"763.2835","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.00131013","delta":"0.037260519","gamma":"0.8642908739","theta":"-0.0037317738","vega":"0.0000252957","delta_bs":"0.0386026694","gamma_bs":"0.3618906776","theta_bs":"-0.0097126384","vega_bs":"0.0000656218","volume_24h":"0","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5804477Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-C","underlying":"EOS-USD","best_ask":"0.06","best_bid":"0.052","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.39","realized_vol":"0","bid_vol":"0","ask_vol":"1.8359","mark_vol":"1.3152","last":"0","leverage":"17.7027","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05648848","delta":"0.8715623735","gamma":"1.6790389941","theta":"-0.0026975535","vega":"0.0000411006","delta_bs":"0.9288077065","gamma_bs":"1.3191664269","theta_bs":"-0.0077399469","vega_bs":"0.0001066226","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5804606Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.80-P","underlying":"EOS-USD","best_ask":"1.271","best_bid":"1.201","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.8086","low_24h":"0","lowest_sell":"0.378","mark_price":"1.23664782","delta":"-2.2348306392","gamma":"4.4696612784","theta":"0.0001127704","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.002195133","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5804736Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-C","underlying":"EOS-USD","best_ask":"0.1655","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.464","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.1055","last":"0","leverage":"6.538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1529511","delta":"0.8109297849","gamma":"-0.7907368327","theta":"-0.0036456892","vega":"0.0000235694","delta_bs":"0.9645949575","gamma_bs":"0.3203789457","theta_bs":"-0.0101479691","vega_bs":"0.0000611435","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826155Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00001219","delta":"0.0004852829","gamma":"0.0170945852","theta":"-0.0000867176","vega":"0.0000005349","delta_bs":"0.000497888","gamma_bs":"0.0069637055","theta_bs":"-0.0002253748","vega_bs":"0.0000013876","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826263Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0195","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.7722","last":"0.0195","leverage":"1141.6089","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.00087596","delta":"0.0415173096","gamma":"1.6046586373","theta":"-0.0024201497","vega":"0.0000273129","delta_bs":"0.0424287038","gamma_bs":"0.6505674337","theta_bs":"-0.0063136648","vega_bs":"0.0000708548","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826273Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-P","underlying":"EOS-USD","best_ask":"0.2335","best_bid":"0.1955","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.6355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21572435","delta":"-1.1878473208","gamma":"3.009238024","theta":"-0.0030216044","vega":"0.0000187588","delta_bs":"-0.9731293463","gamma_bs":"0.2442165902","theta_bs":"-0.0068273514","vega_bs":"0.0000486638","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826365Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.011","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"3.1055","last":"0.011","leverage":"718.6869","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00139143","delta":"-0.0367645954","gamma":"0.904651928","theta":"-0.003659589","vega":"0.0000235694","delta_bs":"-0.0354050425","gamma_bs":"0.3203789457","theta_bs":"-0.0094623576","vega_bs":"0.0000611435","volume_24h":"0","open_interest":"172","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826461Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-P","underlying":"EOS-USD","best_ask":"0.116","best_bid":"0.0815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.506","realized_vol":"0","bid_vol":"0","ask_vol":"4.1992","mark_vol":"1.7722","last":"0","leverage":"10.0035","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09996486","delta":"-1.0566322286","gamma":"3.8009577137","theta":"-0.0024111786","vega":"0.0000273129","delta_bs":"-0.9575712962","gamma_bs":"0.6505674337","theta_bs":"-0.0053555009","vega_bs":"0.0000708548","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826559Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-P","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.033","highest_buy":"0.2215","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3672","mark_vol":"1.1149","last":"0.033","leverage":"67.3724","low_24h":"0.033","lowest_sell":"0.0005","mark_price":"0.01484287","delta":"-0.5302772489","gamma":"12.8908510049","theta":"-0.0067133642","vega":"0.0001204491","delta_bs":"-0.5158945245","gamma_bs":"4.5603107136","theta_bs":"-0.0169642762","vega_bs":"0.0003124673","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826723Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.7683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20971724","delta":"0.7807821109","gamma":"-1.3266026408","theta":"-0.0011910022","vega":"0.0000072064","delta_bs":"0.9911927531","gamma_bs":"0.090572355","theta_bs":"-0.0037543875","vega_bs":"0.0000186949","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826742Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.40-P","underlying":"EOS-USD","best_ask":"1.1145","best_bid":"1.049","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.8815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.9239","low_24h":"0","lowest_sell":"0.283","mark_price":"1.08240254","delta":"-2.0807043882","gamma":"4.1614087764","theta":"0.0000986959","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0020274084","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5826906Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.00-P","underlying":"EOS-USD","best_ask":"0.9575","best_bid":"0.8975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.668","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.0774","low_24h":"0","lowest_sell":"0.188","mark_price":"0.92815726","delta":"-1.9265781372","gamma":"3.8531562755","theta":"0.0000846215","vega":"0","delta_bs":"-1","gamma_bs":"0.0000000004","theta_bs":"0.0018596838","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5827307Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0215","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"3.3587","last":"0.0215","leverage":"2000","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.00014861","delta":"-0.004581094","gamma":"0.1372035963","theta":"-0.000659485","vega":"0.0000039271","delta_bs":"-0.004436467","gamma_bs":"0.0493570559","theta_bs":"-0.0017069271","vega_bs":"0.0000101877","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5827601Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5797","last":"0","leverage":"1015.9249","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00098432","delta":"-0.0317594709","gamma":"0.9555694871","theta":"-0.002710471","vega":"0.0000210144","delta_bs":"-0.0308027528","gamma_bs":"0.3438652325","theta_bs":"-0.0070044295","vega_bs":"0.0000545153","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5827652Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.2978","last":"0","leverage":"1094.9405","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00091329","delta":"0.0340823891","gamma":"1.0451738516","theta":"-0.0026839747","vega":"0.0000233616","delta_bs":"0.0350248698","gamma_bs":"0.4291667651","theta_bs":"-0.0069917463","vega_bs":"0.0000606044","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5827669Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-P","underlying":"EOS-USD","best_ask":"0.214","best_bid":"0.1765","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"5.0778","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19693569","delta":"-1.1572240655","gamma":"3.1710574097","theta":"-0.0040941088","vega":"0.0000253636","delta_bs":"-0.9612700844","gamma_bs":"0.3302034288","theta_bs":"-0.0096356986","vega_bs":"0.000065798","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5827771Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.4375","mark_vol":"3.2424","last":"0","leverage":"692.7685","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00144348","delta":"0.0372543796","gamma":"0.7821005195","theta":"-0.0041118765","vega":"0.0000253636","delta_bs":"0.0387299156","gamma_bs":"0.3302034288","theta_bs":"-0.0106986904","vega_bs":"0.000065798","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5827844Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000335","delta":"-0.0001318283","gamma":"0.0052017595","theta":"-0.0000254342","vega":"0.0000001515","delta_bs":"-0.0001285947","gamma_bs":"0.0019035265","theta_bs":"-0.0000658689","vega_bs":"0.0000003929","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5827951Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"612","change_rate":"-0.5152","high_24h":"0.0165","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.5234","mark_vol":"1.2546","last":"0.008","leverage":"352.606","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00283603","delta":"0.1492652198","gamma":"5.9116552698","theta":"-0.0044625855","vega":"0.0000711462","delta_bs":"0.1522285799","gamma_bs":"2.3938855976","theta_bs":"-0.0117038534","vega_bs":"0.0001845664","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5848146Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-C","underlying":"EOS-USD","best_ask":"0.1845","best_bid":"0.158","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4785","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.8135","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17201313","delta":"0.7988498188","gamma":"-0.9566085037","theta":"-0.0032862809","vega":"0.0000196627","delta_bs":"0.9715683946","gamma_bs":"0.2471260771","theta_bs":"-0.0092053129","vega_bs":"0.0000510088","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5848317Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-P","underlying":"EOS-USD","best_ask":"0.155","best_bid":"0.1195","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5625","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.2978","last":"0","leverage":"7.2169","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13856352","delta":"-1.1025987118","gamma":"3.3185360535","theta":"-0.0026714849","vega":"0.0000233616","delta_bs":"-0.9649751302","gamma_bs":"0.4291667651","theta_bs":"-0.0059916512","vega_bs":"0.0000606044","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5848366Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.0995","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4425","realized_vol":"0","bid_vol":"0","ask_vol":"4.5898","mark_vol":"2.1431","last":"0","leverage":"8.7903","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11376159","delta":"0.8565095404","gamma":"-0.6922299211","theta":"-0.0021301837","vega":"0.0000199771","delta_bs":"0.9710209368","gamma_bs":"0.3934910455","theta_bs":"-0.0062552689","vega_bs":"0.0000518243","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5848397Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.6641","ask_vol":"1.3281","mark_vol":"1.1187","last":"0","leverage":"42.9615","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02327665","delta":"0.6797347909","gamma":"8.8678248889","theta":"-0.0058423391","vega":"0.0001044834","delta_bs":"0.7035975541","gamma_bs":"3.9423898224","theta_bs":"-0.015734798","vega_bs":"0.0002710495","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5848645Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.009","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.1431","last":"0.009","leverage":"1310.2024","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00076324","delta":"-0.0297164027","gamma":"1.0802219651","theta":"-0.002140565","vega":"0.0000199771","delta_bs":"-0.0289790632","gamma_bs":"0.3934910455","theta_bs":"-0.0055277263","vega_bs":"0.0000518243","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5848694Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-P","underlying":"EOS-USD","best_ask":"0.1945","best_bid":"0.1575","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.9506","last":"0","leverage":"5.6331","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17752167","delta":"-1.1379521447","gamma":"3.2147162013","theta":"-0.0037157654","vega":"0.0000252957","delta_bs":"-0.9613973306","gamma_bs":"0.3618906776","theta_bs":"-0.0086706121","vega_bs":"0.0000656218","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5848804Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-P","underlying":"EOS-USD","best_ask":"0.049","best_bid":"0.0405","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.388","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.9141","mark_vol":"1.2546","last":"0","leverage":"22.6845","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04408295","delta":"-0.8910869743","gamma":"7.992359658","theta":"-0.0044588923","vega":"0.0000711462","delta_bs":"-0.8477714201","gamma_bs":"2.3938855976","theta_bs":"-0.0108085862","vega_bs":"0.0001845664","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5848935Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-C","underlying":"EOS-USD","best_ask":"0.317","best_bid":"0.295","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.16","highest_buy":"0.572","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0.16","leverage":"3.27","low_24h":"0.16","lowest_sell":"0.0395","mark_price":"0.30580829","delta":"0.6934363011","gamma":"-1.3819344993","theta":"0.0000025402","vega":"0.0000001515","delta_bs":"0.9998714053","gamma_bs":"0.0019035265","theta_bs":"-0.0005837557","vega_bs":"0.0000003929","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5849068Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-P","underlying":"EOS-USD","best_ask":"0.3315","best_bid":"0.29","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.813","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.2126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31127197","delta":"-1.3067909935","gamma":"2.7175476121","theta":"-0.0004707372","vega":"0.0000030784","delta_bs":"-0.9966192414","gamma_bs":"0.0400763881","theta_bs":"-0.0001086656","vega_bs":"0.0000079858","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5849181Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-P","underlying":"EOS-USD","best_ask":"0.1745","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.589","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6092","last":"0","leverage":"6.3291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15799944","delta":"-1.1210948155","gamma":"3.243879281","theta":"-0.0030992557","vega":"0.0000238666","delta_bs":"-0.9640494773","gamma_bs":"0.3861286182","theta_bs":"-0.007085622","vega_bs":"0.0000619145","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5849292Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.2266","mark_vol":"1.7901","last":"0","leverage":"1428.6135","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00069998","delta":"-0.032072744","gamma":"1.3702876335","theta":"-0.0019110057","vega":"0.0000213514","delta_bs":"-0.0314007931","gamma_bs":"0.503488143","theta_bs":"-0.0049302007","vega_bs":"0.0000553895","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5849388Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-C","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.061","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.0595","highest_buy":"0.4135","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"1.5157","last":"0.0595","leverage":"13.2865","low_24h":"0.0595","lowest_sell":"0.0005","mark_price":"0.07526454","delta":"0.8820391719","gamma":"0.1903767324","theta":"-0.0020432104","vega":"0.0000270519","delta_bs":"0.958071771","gamma_bs":"0.7533980588","theta_bs":"-0.0060513781","vega_bs":"0.0000701777","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5849543Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0305","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.9297","mark_vol":"2.6092","last":"0.0305","leverage":"935.8432","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.00106856","delta":"0.0348520669","gamma":"0.9319855163","theta":"-0.0031135048","vega":"0.0000238666","delta_bs":"0.0359505227","gamma_bs":"0.3861286182","theta_bs":"-0.0081066827","vega_bs":"0.0000619145","volume_24h":"0","open_interest":"401","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5849635Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002641","delta":"-0.0009228668","gamma":"0.0318737036","theta":"-0.0001546616","vega":"0.000000921","delta_bs":"-0.0008972602","gamma_bs":"0.0115751007","theta_bs":"-0.0004004355","vega_bs":"0.0000023892","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5849761Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-P","underlying":"EOS-USD","best_ask":"0.488","best_bid":"0.442","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.028","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.1486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.46542275","delta":"-1.4641401041","gamma":"2.9308029985","theta":"0.0000302879","vega":"0.0000000747","delta_bs":"-0.9999393588","gamma_bs":"0.0009724784","theta_bs":"0.0013250436","vega_bs":"0.0000001938","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5849905Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.043","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5616","last":"0.043","leverage":"936.3137","low_24h":"0.043","lowest_sell":"0.0005","mark_price":"0.00106802","delta":"0.055102398","gamma":"2.2880427929","theta":"-0.0026700885","vega":"0.0000341988","delta_bs":"0.0562173941","gamma_bs":"0.9244699967","theta_bs":"-0.0069736181","vega_bs":"0.0000887181","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5850025Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.119","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.5797","last":"0","leverage":"7.5039","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13326333","delta":"0.8352006909","gamma":"-0.7783508364","theta":"-0.0026983305","vega":"0.0000210144","delta_bs":"0.9691972472","gamma_bs":"0.3438652325","theta_bs":"-0.0077110066","vega_bs":"0.0000545153","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5850156Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-C","underlying":"EOS-USD","best_ask":"0.008","best_bid":"0.0035","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.5","high_24h":"0.024","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3477","mark_vol":"1.1626","last":"0.012","leverage":"172.0761","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.00581138","delta":"0.2752552896","gamma":"9.051498722","theta":"-0.005925517","vega":"0.0001019429","delta_bs":"0.2813020773","gamma_bs":"3.7013565857","theta_bs":"-0.0156062302","vega_bs":"0.000264459","volume_24h":"43","open_interest":"39","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5850278Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0135","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.7656","mark_vol":"3.2424","last":"0.0135","leverage":"2000","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00009581","delta":"0.0032821398","gamma":"0.0974013455","theta":"-0.0004990608","vega":"0.0000030784","delta_bs":"0.0033807586","gamma_bs":"0.0400763881","theta_bs":"-0.0012974509","vega_bs":"0.0000079858","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5850463Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0125","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0125","leverage":"2000","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.00000131","delta":"0.0000592801","gamma":"0.0024042299","theta":"-0.0000121101","vega":"0.0000000747","delta_bs":"0.0000606412","gamma_bs":"0.0009724784","theta_bs":"-0.0000314664","vega_bs":"0.0000001938","volume_24h":"0","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5850505Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-C","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.217","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.37","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22883091","delta":"0.7660501609","gamma":"-1.4040589134","theta":"-0.0006385479","vega":"0.0000039271","delta_bs":"0.995563533","gamma_bs":"0.0493570559","theta_bs":"-0.0023086763","vega_bs":"0.0000101877","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5850648Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-C","underlying":"EOS-USD","best_ask":"0.279","best_bid":"0.256","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"3.7415","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26727004","delta":"0.7311768254","gamma":"-1.4323256807","theta":"-0.0001302059","vega":"0.000000921","delta_bs":"0.9991027398","gamma_bs":"0.0115751007","theta_bs":"-0.0009602535","vega_bs":"0.0000023892","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5850757Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-P","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.5157","last":"0.004","leverage":"1208.4428","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00082751","delta":"-0.042718334","gamma":"2.0398917442","theta":"-0.0020500731","vega":"0.0000270519","delta_bs":"-0.041928229","gamma_bs":"0.7533980588","theta_bs":"-0.0052819044","vega_bs":"0.0000701777","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5850869Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-P","underlying":"EOS-USD","best_ask":"0.032","best_bid":"0.0245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.6113","mark_vol":"1.1626","last":"0","leverage":"36.0002","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02777765","delta":"-0.7458311231","gamma":"11.0936715474","theta":"-0.0059235831","vega":"0.0001019429","delta_bs":"-0.7186979227","gamma_bs":"3.7013565857","theta_bs":"-0.0147319285","vega_bs":"0.000264459","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5851013Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.063","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.02","highest_buy":"0.4745","realized_vol":"0","bid_vol":"0","ask_vol":"3.7305","mark_vol":"1.5616","last":"0.02","leverage":"12.3646","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.08087626","delta":"-1.0237813589","gamma":"4.4458103066","theta":"-0.0026628767","vega":"0.0000341988","delta_bs":"-0.9437826059","gamma_bs":"0.9244699967","theta_bs":"-0.0060364198","vega_bs":"0.0000887181","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5901956Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"0.0000005618","gamma":"0.0000284103","theta":"-0.0000001418","vega":"0.0000000009","delta_bs":"0.0000005724","gamma_bs":"0.0000113847","theta_bs":"-0.0000003683","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"318","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902132Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.4531","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00031559","delta":"-0.0091149254","gamma":"0.2531914318","theta":"-0.00121018","vega":"0.0000072064","delta_bs":"-0.0088072469","gamma_bs":"0.090572355","theta_bs":"-0.0031316728","vega_bs":"0.0000186949","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902221Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.3828","mark_vol":"2.0183","last":"0","leverage":"1185.4643","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00084355","delta":"0.0357503738","gamma":"1.2432963813","theta":"-0.0024452881","vega":"0.0000242323","delta_bs":"0.0366244891","gamma_bs":"0.5068244426","theta_bs":"-0.0063739689","vega_bs":"0.0000628631","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902622Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3152","last":"0","leverage":"750.6893","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00133211","delta":"-0.0724609137","gamma":"3.5670855686","theta":"-0.0027026568","vega":"0.0000411006","delta_bs":"-0.0711922935","gamma_bs":"1.3191664269","theta_bs":"-0.0069495075","vega_bs":"0.0001066226","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902635Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-P","underlying":"EOS-USD","best_ask":"0.292","best_bid":"0.252","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7585","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.6648","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27286473","delta":"-1.263682983","gamma":"2.7538826182","theta":"-0.0010625274","vega":"0.000006707","delta_bs":"-0.9918847849","gamma_bs":"0.0873170267","theta_bs":"-0.0016805789","vega_bs":"0.0000173992","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902648Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.60-P","underlying":"EOS-USD","best_ask":"0.801","best_bid":"0.7455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.4545","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.2921","low_24h":"0","lowest_sell":"0.093","mark_price":"0.77391199","delta":"-1.7724518829","gamma":"3.5449039754","theta":"0.000070546","vega":"0","delta_bs":"-0.9999999966","gamma_bs":"0.0000000808","theta_bs":"0.0016919565","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902656Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-C","underlying":"EOS-USD","best_ask":"0.0425","best_bid":"0.035","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3505","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.1842","last":"0","leverage":"25.8483","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03868733","delta":"0.8161465823","gamma":"4.7202009298","theta":"-0.004063997","vega":"0.0000686963","delta_bs":"0.8555404006","gamma_bs":"2.4487422492","theta_bs":"-0.0112375789","vega_bs":"0.000178211","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902815Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.8","high_24h":"0.005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00000002","delta":"-0.0000007488","gamma":"0.0000377265","theta":"-0.0000001866","vega":"0.0000000011","delta_bs":"-0.0000007343","gamma_bs":"0.0000139654","theta_bs":"-0.0000004834","vega_bs":"0.0000000029","volume_24h":"1","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902858Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.6719","mark_vol":"3.2424","last":"0","leverage":"1050.9907","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00095148","delta":"0.0258969056","gamma":"0.5817495711","theta":"-0.0030411314","vega":"0.0000187588","delta_bs":"0.0268706537","gamma_bs":"0.2442165902","theta_bs":"-0.0079113088","vega_bs":"0.0000486638","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5902969Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-C","underlying":"EOS-USD","best_ask":"0.1085","best_bid":"0.08","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0","ask_vol":"4.1016","mark_vol":"1.7901","last":"0","leverage":"10.5912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09441767","delta":"0.8734189805","gamma":"-0.4406958155","theta":"-0.0019023838","vega":"0.0000213514","delta_bs":"0.9685992069","gamma_bs":"0.503488143","theta_bs":"-0.0056787088","vega_bs":"0.0000553895","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903039Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-P","underlying":"EOS-USD","best_ask":"0.6445","best_bid":"0.594","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.2415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.61966672","delta":"-1.6183250734","gamma":"3.2366796808","theta":"0.0000563307","vega":"0.0000000009","delta_bs":"-0.9999994276","gamma_bs":"0.0000113847","theta_bs":"0.0015238663","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903126Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"3.2424","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00024988","delta":"0.0078585876","gamma":"0.2107994771","theta":"-0.0010873323","vega":"0.000006707","delta_bs":"0.0081152151","gamma_bs":"0.0873170267","theta_bs":"-0.002827433","vega_bs":"0.0000173992","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903213Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.1775","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.495","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.2425","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19074824","delta":"0.7922186495","gamma":"-1.183103244","theta":"-0.0020496623","vega":"0.0000123092","delta_bs":"0.9836683907","gamma_bs":"0.1547051665","theta_bs":"-0.0059916484","vega_bs":"0.0000319324","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903412Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-C","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.7193","high_24h":"0.0285","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3883","last":"0.008","leverage":"632.6355","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00158069","delta":"0.0850213976","gamma":"3.5933030747","theta":"-0.0033116784","vega":"0.0000477105","delta_bs":"0.0866745474","gamma_bs":"1.4506843914","theta_bs":"-0.0086634928","vega_bs":"0.0001237699","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903508Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-P","underlying":"EOS-USD","best_ask":"0.077","best_bid":"0.0455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.3883","last":"0","leverage":"16.1009","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06210828","delta":"-0.9745965779","gamma":"5.7125390256","theta":"-0.0033062258","vega":"0.0000477105","delta_bs":"-0.9133254526","gamma_bs":"1.4506843914","theta_bs":"-0.00774726","vega_bs":"0.0001237699","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903612Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"3.3587","last":"0","leverage":"1594.2463","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062726","delta":"-0.0169441682","gamma":"0.4352223912","theta":"-0.0020670808","vega":"0.0000123092","delta_bs":"-0.0163316093","gamma_bs":"0.1547051665","theta_bs":"-0.005347968","vega_bs":"0.0000319324","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903710Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"611","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4844","mark_vol":"1.1842","last":"0","leverage":"355.6672","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281162","delta":"-0.1471424863","gamma":"6.6467790671","theta":"-0.004067341","vega":"0.0000686963","delta_bs":"-0.1444595994","gamma_bs":"2.4487422492","theta_bs":"-0.010426174","vega_bs":"0.000178211","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903789Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-C","underlying":"EOS-USD","best_ask":"0.393","best_bid":"0.3735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6195","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2.6115","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.3829276","delta":"0.6165042551","gamma":"-1.2329722814","theta":"0.000034825","vega":"0.0000000011","delta_bs":"0.9999992657","gamma_bs":"0.0000139654","theta_bs":"-0.000434508","vega_bs":"0.0000000029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5903886Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-P","underlying":"EOS-USD","best_ask":"0.1355","best_bid":"0.1005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.535","realized_vol":"0","bid_vol":"0","ask_vol":"4.6289","mark_vol":"2.0183","last":"0","leverage":"8.3883","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11921312","delta":"-1.0816649458","gamma":"3.4781270205","theta":"-0.0024345577","vega":"0.0000242323","delta_bs":"-0.9633755109","gamma_bs":"0.5068244426","theta_bs":"-0.0053948394","vega_bs":"0.0000628631","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.500Z"}]}
2021-01-01T00:00:02.5911272Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-C","underlying":"EOS-USD","best_ask":"0.1025","best_bid":"0.092","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.0816","ask_vol":"1.2842","mark_vol":"1.1854","last":"0","leverage":"10.24","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09765579","delta":"0.5693579838","gamma":"1.0202403702","theta":"-0.0041384709","vega":"0.0005141761","delta_bs":"0.6675421714","gamma_bs":"0.8322286522","theta_bs":"-0.0110331743","vega_bs":"0.0013338688","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5911358Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-P","underlying":"EOS-USD","best_ask":"0.1375","best_bid":"0.125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3525","mark_vol":"1.2402","last":"0","leverage":"7.6208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13121997","delta":"-0.8003712185","gamma":"3.6592761623","theta":"-0.0043140461","vega":"0.0005129314","delta_bs":"-0.6695592313","gamma_bs":"0.793518015","theta_bs":"-0.0107736408","vega_bs":"0.0013306398","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5911447Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-C","underlying":"EOS-USD","best_ask":"0.173","best_bid":"0.165","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4285","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.3867","mark_vol":"1.2612","last":"0","leverage":"5.9182","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16897047","delta":"0.6763824853","gamma":"-0.0274452532","theta":"-0.0028577604","vega":"0.0003358117","delta_bs":"0.8460470985","gamma_bs":"0.5108806616","theta_bs":"-0.00776664","vega_bs":"0.0008711583","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5911545Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-C","underlying":"EOS-USD","best_ask":"0.072","best_bid":"0.0605","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2455","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.1853","last":"0","leverage":"14.9749","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06677834","delta":"0.4644742325","gamma":"1.4350820763","theta":"-0.0045377816","vega":"0.0005629621","delta_bs":"0.5316674121","gamma_bs":"0.9112801017","theta_bs":"-0.0120143105","vega_bs":"0.0014604287","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5911671Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-C","underlying":"EOS-USD","best_ask":"0.024","best_bid":"0.017","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.2744","ask_vol":"1.4453","mark_vol":"1.3449","last":"0","leverage":"50.1642","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01993454","delta":"0.1827844567","gamma":"1.1137823686","theta":"-0.0036616901","vega":"0.0003997173","delta_bs":"0.2028742235","gamma_bs":"0.5702563326","theta_bs":"-0.0095945218","vega_bs":"0.0010369413","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5911820Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.014","highest_buy":"0.105","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.46","mark_vol":"1.3638","last":"0.014","leverage":"110.6288","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.00903924","delta":"-0.1020238488","gamma":"1.0639919119","theta":"-0.0021892935","vega":"0.0002356217","delta_bs":"-0.093046325","gamma_bs":"0.3314889708","theta_bs":"-0.0056261784","vega_bs":"0.0006112467","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5911954Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-P","underlying":"EOS-USD","best_ask":"0.045","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.034","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.2744","mark_vol":"1.1854","last":"0.034","leverage":"24.8728","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.0402046","delta":"-0.3724463024","gamma":"2.9038489426","theta":"-0.004148536","vega":"0.0005141761","delta_bs":"-0.3324578286","gamma_bs":"0.8322286522","theta_bs":"-0.0105676565","vega_bs":"0.0013338688","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912172Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-P","underlying":"EOS-USD","best_ask":"0.2225","best_bid":"0.2035","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.599","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.5723","mark_vol":"1.3449","last":"0","leverage":"4.7122","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21221605","delta":"-1.0088862728","gamma":"3.4971238275","theta":"-0.0036275556","vega":"0.0003997173","delta_bs":"-0.7971257765","gamma_bs":"0.5702563326","theta_bs":"-0.0088839099","vega_bs":"0.0010369413","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912231Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0305","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1485","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.3403","mark_vol":"1.2402","last":"0","leverage":"28.58","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03498949","delta":"0.2951970328","gamma":"1.4681396597","theta":"-0.0043311808","vega":"0.0005129314","delta_bs":"0.3304407687","gamma_bs":"0.793518015","theta_bs":"-0.0113899857","vega_bs":"0.0013306398","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912250Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-P","underlying":"EOS-USD","best_ask":"0.0185","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.1816","ask_vol":"1.3477","mark_vol":"1.2612","last":"0","leverage":"64.6486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01546825","delta":"-0.1693193227","gamma":"1.6639583628","theta":"-0.0028848254","vega":"0.0003358117","delta_bs":"-0.1539529015","gamma_bs":"0.5108806616","theta_bs":"-0.0073953892","vega_bs":"0.0008711583","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912355Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-P","underlying":"EOS-USD","best_ask":"0.073","best_bid":"0.061","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2715","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2866","mark_vol":"1.1853","last":"0","leverage":"14.9348","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06695777","delta":"-0.5349915406","gamma":"3.4340136225","theta":"-0.0045376467","vega":"0.0005629621","delta_bs":"-0.4683325879","gamma_bs":"0.9112801017","theta_bs":"-0.0114922326","vega_bs":"0.0014604287","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912368Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-C","underlying":"EOS-USD","best_ask":"0.231","best_bid":"0.2095","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4835","realized_vol":"0","bid_vol":"0","ask_vol":"1.7676","mark_vol":"1.3638","last":"0","leverage":"4.5419","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22017209","delta":"0.6860164723","gamma":"-0.5120887303","theta":"-0.0021520286","vega":"0.0002356217","delta_bs":"0.906953675","gamma_bs":"0.3314889708","theta_bs":"-0.0059408691","vega_bs":"0.0006112467","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912560Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-P","underlying":"EOS-USD","best_ask":"0.153","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.471","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.3818","mark_vol":"1.2576","last":"0","leverage":"6.8308","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14639566","delta":"-0.8471359852","gamma":"3.6388347493","theta":"-0.0041869333","vega":"0.0004913274","delta_bs":"-0.70116271","gamma_bs":"0.7495848028","theta_bs":"-0.0104194748","vega_bs":"0.0012745949","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912572Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-C","underlying":"EOS-USD","best_ask":"0.1285","best_bid":"0.1185","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3208","mark_vol":"1.2032","last":"0","leverage":"8.097","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12350264","delta":"0.6256106045","gamma":"0.6108229831","theta":"-0.0036707434","vega":"0.0004501169","delta_bs":"0.7497141836","gamma_bs":"0.717775761","theta_bs":"-0.0098491663","vega_bs":"0.0011676872","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912658Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-C","underlying":"EOS-USD","best_ask":"0.05","best_bid":"0.0395","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.3037","mark_vol":"1.2114","last":"0","leverage":"22.1539","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04513875","delta":"0.3576896744","gamma":"1.5361631051","theta":"-0.0045185902","vega":"0.0005480141","delta_bs":"0.403139958","gamma_bs":"0.867918498","theta_bs":"-0.0119087822","vega_bs":"0.0014216509","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912755Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-C","underlying":"EOS-USD","best_ask":"0.014","best_bid":"0.01","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.039","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5723","mark_vol":"1.5196","last":"0.039","leverage":"80.0473","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.01249262","delta":"0.1142804427","gamma":"0.7358496977","theta":"-0.0030484549","vega":"0.0002944395","delta_bs":"0.1268701422","gamma_bs":"0.3717583842","theta_bs":"-0.0079679159","vega_bs":"0.0007638309","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5912859Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-C","underlying":"EOS-USD","best_ask":"0.2135","best_bid":"0.192","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.6943","mark_vol":"1.324","last":"0","leverage":"4.9351","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20262975","delta":"0.6868617295","gamma":"-0.3746299845","theta":"-0.0023635179","vega":"0.0002657743","delta_bs":"0.8902352405","gamma_bs":"0.3851278514","theta_bs":"-0.006489953","vega_bs":"0.0006894681","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5920564Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-C","underlying":"EOS-USD","best_ask":"0.092","best_bid":"0.08","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2925","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.294","mark_vol":"1.182","last":"0","leverage":"11.5894","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08628605","delta":"0.5362012948","gamma":"1.1917316846","theta":"-0.0043181964","vega":"0.0005376929","delta_bs":"0.6229778272","gamma_bs":"0.8727723588","theta_bs":"-0.0114821077","vega_bs":"0.0013948756","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5920654Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3867","mark_vol":"1.2979","last":"0","leverage":"40.711","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02456341","delta":"0.2203360555","gamma":"1.2662625819","theta":"-0.0039344431","vega":"0.0004450995","delta_bs":"0.2450872675","gamma_bs":"0.6579845706","theta_bs":"-0.0103216962","vega_bs":"0.0011546712","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5920663Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.027","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.134","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.3525","mark_vol":"1.2576","last":"0","leverage":"32.305","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03095498","delta":"0.2676527618","gamma":"1.4092572554","theta":"-0.0042074679","vega":"0.0004913274","delta_bs":"0.29883729","gamma_bs":"0.7495848028","theta_bs":"-0.0110546732","vega_bs":"0.0012745949","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5920942Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-P","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0185","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2549","ask_vol":"1.4063","mark_vol":"1.324","last":"0.0185","leverage":"93.3959","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01070711","delta":"-0.1203990873","gamma":"1.239891649","theta":"-0.0023973828","vega":"0.0002657743","delta_bs":"-0.1097647595","gamma_bs":"0.3851278514","theta_bs":"-0.006156409","vega_bs":"0.0006894681","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921093Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-P","underlying":"EOS-USD","best_ask":"0.339","best_bid":"0.3015","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7775","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.5196","last":"0","leverage":"3.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32003538","delta":"-1.1927132606","gamma":"3.3498371043","theta":"-0.0029939206","vega":"0.0002944395","delta_bs":"-0.8731298578","gamma_bs":"0.3717583842","theta_bs":"-0.0071441837","vega_bs":"0.0007638309","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921156Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0235","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1335","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.2842","mark_vol":"1.2032","last":"0","leverage":"36.1912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02763104","delta":"-0.2777526904","gamma":"2.4175495729","theta":"-0.0036876085","vega":"0.0004501169","delta_bs":"-0.2502858164","gamma_bs":"0.717775761","theta_bs":"-0.0094213553","vega_bs":"0.0011676872","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921250Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-P","underlying":"EOS-USD","best_ask":"0.11","best_bid":"0.096","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3705","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.333","mark_vol":"1.2114","last":"0","leverage":"9.7136","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10294881","delta":"-0.6994375856","gamma":"3.6504176251","theta":"-0.0045082555","vega":"0.0005480141","delta_bs":"-0.596860042","gamma_bs":"0.867918498","theta_bs":"-0.0113301441","vega_bs":"0.0014216509","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921349Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-P","underlying":"EOS-USD","best_ask":"0.185","best_bid":"0.1725","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.536","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.4307","mark_vol":"1.2979","last":"0","leverage":"5.6046","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17842451","delta":"-0.9328936827","gamma":"3.5727220583","theta":"-0.0039071085","vega":"0.0004450995","delta_bs":"-0.7549127325","gamma_bs":"0.6579845706","theta_bs":"-0.0096487911","vega_bs":"0.0011546712","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921442Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-P","underlying":"EOS-USD","best_ask":"0.053","best_bid":"0.0425","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2105","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2695","mark_vol":"1.182","last":"0","leverage":"20.8138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04804507","delta":"-0.424823487","gamma":"3.1137812482","theta":"-0.0043248615","vega":"0.0005376929","delta_bs":"-0.3770221728","gamma_bs":"0.8727723588","theta_bs":"-0.0109977365","vega_bs":"0.0013948756","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921534Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-C","underlying":"EOS-USD","best_ask":"0.249","best_bid":"0.227","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.8506","mark_vol":"1.4095","last":"0","leverage":"4.2003","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23807883","delta":"0.681758654","gamma":"-0.6247502118","theta":"-0.0019685861","vega":"0.0002092128","delta_bs":"0.9206219618","gamma_bs":"0.2847779429","theta_bs":"-0.0054627622","vega_bs":"0.0005427371","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921641Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-C","underlying":"EOS-USD","best_ask":"0.158","best_bid":"0.1485","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.408","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.377","mark_vol":"1.2373","last":"0","leverage":"6.5341","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15304375","delta":"0.6642817567","gamma":"0.176119117","theta":"-0.0031284864","vega":"0.0003740455","delta_bs":"0.8179910667","gamma_bs":"0.5800209923","theta_bs":"-0.0084626371","vega_bs":"0.0009703437","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921826Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-C","underlying":"EOS-USD","best_ask":"0.064","best_bid":"0.052","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.223","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"17.0623","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05860858","delta":"0.427906666","gamma":"1.5020171393","theta":"-0.0045751262","vega":"0.0005644375","delta_bs":"0.4868937549","gamma_bs":"0.9088901155","theta_bs":"-0.0120921009","vega_bs":"0.0014642561","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921879Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-C","underlying":"EOS-USD","best_ask":"0.1155","best_bid":"0.1045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3405","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.3086","mark_vol":"1.1924","last":"0","leverage":"9.0844","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11007846","delta":"0.5994259612","gamma":"0.8236415103","theta":"-0.0039195554","vega":"0.0004845105","delta_bs":"0.7100698473","gamma_bs":"0.7796253005","theta_bs":"-0.0104809624","vega_bs":"0.0012569107","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5921903Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-P","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.004","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.6016","mark_vol":"1.521","last":"0","leverage":"167.7619","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00596083","delta":"-0.0654027661","gamma":"0.6788946566","theta":"-0.0017358368","vega":"0.0001674871","delta_bs":"-0.0594812944","gamma_bs":"0.2112759139","theta_bs":"-0.0044689438","vega_bs":"0.0004344928","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922059Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.012","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.5283","mark_vol":"1.4563","last":"0","leverage":"70.3952","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01420551","delta":"0.1312860963","gamma":"0.8432607557","theta":"-0.0032100763","vega":"0.000323549","delta_bs":"0.14560295","gamma_bs":"0.4262734952","theta_bs":"-0.0083960688","vega_bs":"0.0008393464","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922169Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-C","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.165","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.3184","mark_vol":"1.2248","last":"0","leverage":"25.1955","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03968958","delta":"0.3252764752","gamma":"1.512249474","theta":"-0.0044374245","vega":"0.0005322114","delta_bs":"0.365247639","gamma_bs":"0.8337112313","theta_bs":"-0.0116813034","vega_bs":"0.0013806556","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922260Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.114","realized_vol":"0","bid_vol":"1.3037","ask_vol":"1.46","mark_vol":"1.3706","last":"0","leverage":"55.1566","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0181302","delta":"0.1672566144","gamma":"1.0400873128","theta":"-0.0035343313","vega":"0.0003785353","delta_bs":"0.1855287112","gamma_bs":"0.5298773005","theta_bs":"-0.0092560236","vega_bs":"0.0009819912","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922357Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-P","underlying":"EOS-USD","best_ask":"0.022","best_bid":"0.016","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1145","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.3184","mark_vol":"1.2373","last":"0","leverage":"53.3284","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01875174","delta":"-0.2006405469","gamma":"1.9059637243","theta":"-0.0031521514","vega":"0.0003740455","delta_bs":"-0.1820089333","gamma_bs":"0.5800209923","theta_bs":"-0.0080725328","vega_bs":"0.0009703437","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922447Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-P","underlying":"EOS-USD","best_ask":"0.01","best_bid":"0.006","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3184","ask_vol":"1.5137","mark_vol":"1.4095","last":"0","leverage":"129.2696","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00773577","delta":"-0.0870611715","gamma":"0.9128894391","theta":"-0.0020092509","vega":"0.0002092128","delta_bs":"-0.0793780382","gamma_bs":"0.2847779429","theta_bs":"-0.0051669249","vega_bs":"0.0005427371","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922550Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-P","underlying":"EOS-USD","best_ask":"0.302","best_bid":"0.266","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.719","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.4563","last":"0","leverage":"3.5295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28332785","delta":"-1.1372666157","gamma":"3.3803661797","theta":"-0.0031623419","vega":"0.000323549","delta_bs":"-0.85439705","gamma_bs":"0.4262734952","theta_bs":"-0.0076100434","vega_bs":"0.0008393464","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922665Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-P","underlying":"EOS-USD","best_ask":"0.084","best_bid":"0.0715","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"12.8208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07799822","delta":"-0.5907796027","gamma":"3.5393896768","theta":"-0.0045715914","vega":"0.0005644375","delta_bs":"-0.5131062451","gamma_bs":"0.9088901155","theta_bs":"-0.0115511696","vega_bs":"0.0014642561","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922764Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-P","underlying":"EOS-USD","best_ask":"0.038","best_bid":"0.029","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0.0395","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.2842","mark_vol":"1.1924","last":"0.0395","leverage":"29.9248","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.03341706","delta":"-0.3231578294","gamma":"2.6688090914","theta":"-0.0039330205","vega":"0.0004845105","delta_bs":"-0.2899301527","gamma_bs":"0.7796253005","theta_bs":"-0.010034298","vega_bs":"0.0012569107","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922847Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-P","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.2215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.6357","mark_vol":"1.3706","last":"0","leverage":"4.355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22962192","delta":"-1.0436346107","gamma":"3.461869763","theta":"-0.0034967968","vega":"0.0003785353","delta_bs":"-0.8144712888","gamma_bs":"0.5298773005","theta_bs":"-0.0085265584","vega_bs":"0.0009819912","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5922948Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-P","underlying":"EOS-USD","best_ask":"0.1235","best_bid":"0.1105","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.404","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3428","mark_vol":"1.2248","last":"0","leverage":"8.5683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11670984","delta":"-0.7510712804","gamma":"3.6649449852","theta":"-0.0044236898","vega":"0.0005322114","delta_bs":"-0.634752361","gamma_bs":"0.8337112313","theta_bs":"-0.0110838119","vega_bs":"0.0013806556","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5923034Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-C","underlying":"EOS-USD","best_ask":"0.285","best_bid":"0.2635","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.53","realized_vol":"0","bid_vol":"0","ask_vol":"2.0117","mark_vol":"1.521","last":"0","leverage":"3.64","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.2747243","delta":"0.6649760681","gamma":"-0.7818630118","theta":"-0.0016883721","vega":"0.0001674871","delta_bs":"0.9405187056","gamma_bs":"0.2112759139","theta_bs":"-0.0047270743","vega_bs":"0.0004344928","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5923116Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-C","underlying":"EOS-USD","best_ask":"0.081","best_bid":"0.0695","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2793","mark_vol":"1.182","last":"0","leverage":"13.1589","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07599437","delta":"0.5009024551","gamma":"1.3313377831","theta":"-0.0044522958","vega":"0.0005540939","delta_bs":"0.5773492203","gamma_bs":"0.8993735376","theta_bs":"-0.0118115602","vega_bs":"0.0014374229","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5923200Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-C","underlying":"EOS-USD","best_ask":"0.143","best_bid":"0.133","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3865","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3477","mark_vol":"1.2181","last":"0","leverage":"7.254","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13785451","delta":"0.6473361334","gamma":"0.3917217154","theta":"-0.0034031569","vega":"0.0004127007","delta_bs":"0.7858250779","gamma_bs":"0.650066593","theta_bs":"-0.0091663377","vega_bs":"0.0010706227","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5923399Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-P","underlying":"EOS-USD","best_ask":"0.1695","best_bid":"0.156","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.4209","mark_vol":"1.2769","last":"0","leverage":"6.1669","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16215588","delta":"-0.8912978498","gamma":"3.6085721289","theta":"-0.0040492947","vega":"0.0004684287","delta_bs":"-0.7295761799","gamma_bs":"0.7038724573","theta_bs":"-0.0100393619","vega_bs":"0.0012151915","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5923520Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"0.002","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.009","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.7285","mark_vol":"1.6624","last":"0.009","leverage":"200.9906","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00497536","delta":"-0.0518962096","gamma":"0.5194746258","theta":"-0.0015727598","vega":"0.0001388362","delta_bs":"-0.0469517701","gamma_bs":"0.1602360532","theta_bs":"-0.004052942","vega_bs":"0.000360167","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5927424Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-C","underlying":"EOS-USD","best_ask":"0.0565","best_bid":"0.0455","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.051","highest_buy":"0.202","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.294","mark_vol":"1.2003","last":"0.051","leverage":"19.4479","low_24h":"0.051","lowest_sell":"0.0005","mark_price":"0.05141944","delta":"0.3920770262","gamma":"1.5344020833","theta":"-0.0045669046","vega":"0.0005591374","delta_bs":"0.4438404086","gamma_bs":"0.8937507508","theta_bs":"-0.0120520693","vega_bs":"0.0014505066","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5927514Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-C","underlying":"EOS-USD","best_ask":"0.02","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.044","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4941","mark_vol":"1.3979","last":"0.044","leverage":"60.2405","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.01660012","delta":"0.153629778","gamma":"0.9699832724","theta":"-0.0034158698","vega":"0.0003587084","delta_bs":"0.1703601645","gamma_bs":"0.4923481124","theta_bs":"-0.0089415992","vega_bs":"0.0009305566","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5927757Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.011","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1085","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.377","mark_vol":"1.29","last":"0","leverage":"78.0047","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01281973","delta":"-0.1426830103","gamma":"1.440531126","theta":"-0.002630839","vega":"0.0002993823","delta_bs":"-0.129949361","gamma_bs":"0.4452899217","theta_bs":"-0.0067504055","vega_bs":"0.0007766535","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5927864Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.019","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.118","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.416","mark_vol":"1.3206","last":"0","leverage":"45.3295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02206068","delta":"0.2004143565","gamma":"1.1898017311","theta":"-0.0037959963","vega":"0.0004220249","delta_bs":"0.2226455004","gamma_bs":"0.6131519232","theta_bs":"-0.0099521401","vega_bs":"0.0010948113","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5928044Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-P","underlying":"EOS-USD","best_ask":"0.257","best_bid":"0.24","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.66","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.6309","mark_vol":"1.3979","last":"0","leverage":"4.0436","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24730204","delta":"-1.0764819428","gamma":"3.4302067139","theta":"-0.0033749354","vega":"0.0003587084","delta_bs":"-0.8296398355","gamma_bs":"0.4923481124","theta_bs":"-0.0081932806","vega_bs":"0.0009305566","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5928204Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-P","underlying":"EOS-USD","best_ask":"0.063","best_bid":"0.0515","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.24","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.182","last":"0","leverage":"17.5551","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0569636","delta":"-0.4793428224","gamma":"3.2918283381","theta":"-0.0044555609","vega":"0.0005540939","delta_bs":"-0.4226507797","gamma_bs":"0.8993735376","theta_bs":"-0.0113083356","vega_bs":"0.0014374229","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5928246Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.024","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.2061","ask_vol":"1.3623","mark_vol":"1.2769","last":"0","leverage":"36.357","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02750499","delta":"0.2427113928","gamma":"1.3405536437","theta":"-0.0040732293","vega":"0.0004684287","delta_bs":"0.2704238201","gamma_bs":"0.7038724573","theta_bs":"-0.0106934136","vega_bs":"0.0012151915","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5928325Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-P","underlying":"EOS-USD","best_ask":"0.0265","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.1328","ask_vol":"1.3037","mark_vol":"1.2181","last":"0","leverage":"43.9122","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0227727","delta":"-0.2368066659","gamma":"2.160007314","theta":"-0.0034234219","vega":"0.0004127007","delta_bs":"-0.2141749221","gamma_bs":"0.650066593","theta_bs":"-0.00875738","vega_bs":"0.0010706227","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5928416Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-P","underlying":"EOS-USD","best_ask":"0.2065","best_bid":"0.186","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5675","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.5625","mark_vol":"1.3206","last":"0","leverage":"5.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19513199","delta":"-0.9720358773","gamma":"3.5347021987","theta":"-0.0037652617","vega":"0.0004220249","delta_bs":"-0.7773544996","gamma_bs":"0.6131519232","theta_bs":"-0.0092603816","vega_bs":"0.0010948113","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5928504Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-C","underlying":"EOS-USD","best_ask":"0.1965","best_bid":"0.175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.448","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.6309","mark_vol":"1.29","last":"0","leverage":"5.3899","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.18553216","delta":"0.6837983021","gamma":"-0.2124314988","theta":"-0.0026003741","vega":"0.0002993823","delta_bs":"0.870050639","gamma_bs":"0.4452899217","theta_bs":"-0.0071028029","vega_bs":"0.0007766535","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5928658Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.0835","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.337","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.3086","mark_vol":"1.2003","last":"0","leverage":"11.1087","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0900193","delta":"-0.6458297382","gamma":"3.610215612","theta":"-0.0045599699","vega":"0.0005591374","delta_bs":"-0.5561595914","gamma_bs":"0.8937507508","theta_bs":"-0.0114922846","vega_bs":"0.0014505066","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5928754Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-C","underlying":"EOS-USD","best_ask":"0.3215","best_bid":"0.3005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5575","realized_vol":"0","bid_vol":"0","ask_vol":"2.1826","mark_vol":"1.6624","last":"0","leverage":"3.2035","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.31215924","delta":"0.6400416334","gamma":"-0.86440106","theta":"-0.0015184951","vega":"0.0001388362","delta_bs":"0.9530482299","gamma_bs":"0.1602360532","theta_bs":"-0.0042733658","vega_bs":"0.000360167","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.496Z"}]}
2021-01-01T00:00:02.5936016Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.80-C","underlying":"EOS-USD","best_ask":"0.0255","best_bid":"0.022","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.02","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6333","mark_vol":"1.5737","last":"0.02","leverage":"45.4928","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.02198149","delta":"0.099392116","gamma":"0.2611575165","theta":"-0.0015596563","vega":"0.000561874","delta_bs":"0.1215600963","gamma_bs":"0.1772971017","theta_bs":"-0.0041136756","vega_bs":"0.0014576059","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936197Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.00-P","underlying":"EOS-USD","best_ask":"0.9645","best_bid":"0.9075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.811","highest_buy":"1.633","realized_vol":"0","bid_vol":"0","ask_vol":"2.0898","mark_vol":"1.6045","last":"0.811","leverage":"1.0716","low_24h":"0.811","lowest_sell":"0.2335","mark_price":"0.9332236","delta":"-1.821396058","gamma":"4.0624283878","theta":"-0.0014474276","vega":"0.000522673","delta_bs":"-0.890205377","gamma_bs":"0.1617602555","theta_bs":"-0.0025154396","vega_bs":"0.0013559112","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936357Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.40-P","underlying":"EOS-USD","best_ask":"1.1165","best_bid":"1.0545","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.847","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.6649","last":"0","leverage":"0.9235","low_24h":"0","lowest_sell":"0.3185","mark_price":"1.08286473","delta":"-1.9893623134","gamma":"4.3323369798","theta":"-0.0013049673","vega":"0.0004570099","delta_bs":"-0.9086519796","gamma_bs":"0.1363095339","theta_bs":"-0.0020315702","vega_bs":"0.0011855689","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936392Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.40-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0275","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.06","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.5039","ask_vol":"1.5649","mark_vol":"1.5109","last":"0.06","leverage":"35.9356","low_24h":"0.06","lowest_sell":"0.0005","mark_price":"0.02782753","delta":"0.1241553629","gamma":"0.3104596126","theta":"-0.0017462942","vega":"0.0006553336","delta_bs":"0.1522162297","gamma_bs":"0.2153932794","theta_bs":"-0.0046147005","vega_bs":"0.0017000576","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936484Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.036","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.2178","high_24h":"0.0505","highest_buy":"0.1325","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.4868","mark_vol":"1.4464","last":"0.0395","leverage":"27.2808","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.03665581","delta":"0.1594241356","gamma":"0.367587108","theta":"-0.0019658552","vega":"0.0007706962","delta_bs":"0.19638053","gamma_bs":"0.2646052541","theta_bs":"-0.005208283","vega_bs":"0.0019993298","volume_24h":"50","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936604Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.60-C","underlying":"EOS-USD","best_ask":"0.41","best_bid":"0.393","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.604","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.582","mark_vol":"1.3322","last":"0","leverage":"2.5031","low_24h":"0","lowest_sell":"0.195","mark_price":"0.39950102","delta":"0.5333841856","gamma":"-0.7221503475","theta":"-0.0008238219","vega":"0.0003563704","delta_bs":"0.9341786115","gamma_bs":"0.1328424241","theta_bs":"-0.002500115","vega_bs":"0.0009244912","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936709Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.60-P","underlying":"EOS-USD","best_ask":"0.1345","best_bid":"0.1265","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0875","highest_buy":"0.346","realized_vol":"0","bid_vol":"1.1707","ask_vol":"1.2439","mark_vol":"1.2157","last":"0.0875","leverage":"7.5878","low_24h":"0.0875","lowest_sell":"0.0005","mark_price":"0.13179025","delta":"-0.5577440542","gamma":"2.2722520697","theta":"-0.0023373446","vega":"0.0010916304","delta_bs":"-0.4267363288","gamma_bs":"0.4459062444","theta_bs":"-0.0056839638","vega_bs":"0.0028318929","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936797Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.20-C","underlying":"EOS-USD","best_ask":"0.552","best_bid":"0.538","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.6576","last":"0","leverage":"1.8321","low_24h":"0","lowest_sell":"0.3825","mark_price":"0.5458178","delta":"0.4252566801","gamma":"-0.712940765","theta":"-0.0004987138","vega":"0.0001770137","delta_bs":"0.972341601","gamma_bs":"0.0530311121","theta_bs":"-0.0015831432","vega_bs":"0.0004592067","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936895Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.20-P","underlying":"EOS-USD","best_ask":"0.0625","best_bid":"0.057","best_ask_size":"202","best_bid_size":"201","change_rate":"-0.0902","high_24h":"0.061","highest_buy":"0.1755","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.2427","mark_vol":"1.1945","last":"0.0555","leverage":"17.101","low_24h":"0.0555","lowest_sell":"0.0005","mark_price":"0.05847616","delta":"-0.3050276287","gamma":"1.5578629045","theta":"-0.0018503752","vega":"0.0008788092","delta_bs":"-0.2469936116","gamma_bs":"0.3653583293","theta_bs":"-0.0045926475","vega_bs":"0.002279795","volume_24h":"18","open_interest":"434","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5936985Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.40-C","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.112","realized_vol":"0","bid_vol":"1.6406","ask_vol":"1.7285","mark_vol":"1.6649","last":"0","leverage":"60.7912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01644974","delta":"0.0747581045","gamma":"0.2040961441","theta":"-0.001342164","vega":"0.0004570099","delta_bs":"0.0913480204","gamma_bs":"0.1363095339","theta_bs":"-0.0035326966","vega_bs":"0.0011855689","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5937235Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.60-P","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.0125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1085","realized_vol":"0","bid_vol":"1.333","ask_vol":"1.4404","mark_vol":"1.3322","last":"0","leverage":"79.9896","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01250163","delta":"-0.0782070493","gamma":"0.5010321224","theta":"-0.0008373518","vega":"0.0003563704","delta_bs":"-0.0658213885","gamma_bs":"0.1328424241","theta_bs":"-0.0021190269","vega_bs":"0.0009244912","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5937373Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.80-P","underlying":"EOS-USD","best_ask":"0.889","best_bid":"0.8345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.5715","highest_buy":"1.5255","realized_vol":"0","bid_vol":"0","ask_vol":"2.0239","mark_vol":"1.5737","last":"0.5715","leverage":"1.1643","low_24h":"0.5715","lowest_sell":"0.1925","mark_price":"0.85891","delta":"-1.7353815888","gamma":"3.9307049261","theta":"-0.001530469","vega":"0.000561874","delta_bs":"-0.8784399037","gamma_bs":"0.1772971017","theta_bs":"-0.0027893974","vega_bs":"0.0014576059","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5937690Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.40-P","underlying":"EOS-USD","best_ask":"0.72","best_bid":"0.7045","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.31","realized_vol":"0","bid_vol":"1.4111","ask_vol":"1.6431","mark_vol":"1.5109","last":"0","leverage":"1.405","low_24h":"0","lowest_sell":"0.1135","mark_price":"0.71176505","delta":"-1.5577205331","gamma":"3.6742114047","theta":"-0.0017224466","vega":"0.0006553336","delta_bs":"-0.8477837703","gamma_bs":"0.2153932794","theta_bs":"-0.003408321","vega_bs":"0.0017000576","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5937856Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.80-P","underlying":"EOS-USD","best_ask":"1.2695","best_bid":"1.202","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.0605","realized_vol":"0","bid_vol":"0","ask_vol":"2.3584","mark_vol":"1.7237","last":"0","leverage":"0.8107","low_24h":"0","lowest_sell":"0.4065","mark_price":"1.23345911","delta":"-2.1533599018","gamma":"4.6096116531","theta":"-0.0011896884","vega":"0.0004052671","delta_bs":"-0.9221691263","gamma_bs":"0.1167579312","theta_bs":"-0.0016209152","vega_bs":"0.0010513385","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5938115Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.00-P","underlying":"EOS-USD","best_ask":"0.576","best_bid":"0.56","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.0935","realized_vol":"0","bid_vol":"1.355","ask_vol":"1.5625","mark_vol":"1.4464","last":"0","leverage":"1.7618","low_24h":"0","lowest_sell":"0.0415","mark_price":"0.56760234","delta":"-1.3695539518","gamma":"3.4255432826","theta":"-0.0019473472","vega":"0.0007706962","delta_bs":"-0.80361947","gamma_bs":"0.2646052541","theta_bs":"-0.0041198023","vega_bs":"0.0019993298","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5938152Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.80-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.6943","ask_vol":"1.7822","mark_vol":"1.7237","last":"0","leverage":"71.1585","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01405314","delta":"0.0636583248","gamma":"0.1755751998","theta":"-0.0012322248","vega":"0.0004052671","delta_bs":"0.0778308737","gamma_bs":"0.1167579312","theta_bs":"-0.0032399403","vega_bs":"0.0010513385","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5938286Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.20-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.003","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.4649","ask_vol":"1.6992","mark_vol":"1.6576","last":"0","leverage":"171.6023","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00582743","delta":"-0.0334367461","gamma":"0.2044460874","theta":"-0.0005175832","vega":"0.0001770137","delta_bs":"-0.027658399","gamma_bs":"0.0530311121","theta_bs":"-0.0013199538","vega_bs":"0.0004592067","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5938850Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.20-C","underlying":"EOS-USD","best_ask":"0.2215","best_bid":"0.215","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.238","highest_buy":"0.4215","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.2524","mark_vol":"1.1945","last":"0.238","leverage":"4.6299","low_24h":"0.238","lowest_sell":"0.0105","mark_price":"0.21598907","delta":"0.5359103193","gamma":"-0.1240129915","theta":"-0.0018448548","vega":"0.0008788092","delta_bs":"0.7530063884","gamma_bs":"0.3653583293","theta_bs":"-0.0051505837","vega_bs":"0.002279795","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5938921Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.60-C","underlying":"EOS-USD","best_ask":"0.14","best_bid":"0.1315","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.18","highest_buy":"0.3035","realized_vol":"0","bid_vol":"1.1694","ask_vol":"1.2476","mark_vol":"1.2157","last":"0.18","leverage":"7.3361","low_24h":"0.18","lowest_sell":"0.0005","mark_price":"0.13631218","delta":"0.4360917026","gamma":"0.2845805562","theta":"-0.0023371639","vega":"0.0010916304","delta_bs":"0.5732636712","gamma_bs":"0.4459062444","theta_bs":"-0.0063597988","vega_bs":"0.0028318929","volume_24h":"0","open_interest":"84","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5939087Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.00-C","underlying":"EOS-USD","best_ask":"0.0235","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.5967","ask_vol":"1.6699","mark_vol":"1.6045","last":"0.0235","leverage":"50.5061","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.0197996","delta":"0.0898265511","gamma":"0.2399831695","theta":"-0.0014792847","vega":"0.000522673","delta_bs":"0.109794623","gamma_bs":"0.1617602555","theta_bs":"-0.0038986671","vega_bs":"0.0013559112","volume_24h":"0","open_interest":"433","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5939316Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.20-C","underlying":"EOS-USD","best_ask":"0.074","best_bid":"0.068","best_ask_size":"403","best_bid_size":"201","change_rate":"-0.3822","high_24h":"0.1125","highest_buy":"0.1805","realized_vol":"0","bid_vol":"1.2659","ask_vol":"1.3232","mark_vol":"1.3133","last":"0.0695","leverage":"13.751","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.07272219","delta":"0.2823036138","gamma":"0.4524355467","theta":"-0.0024003296","vega":"0.0010368147","delta_bs":"0.3555662286","gamma_bs":"0.392046899","theta_bs":"-0.0064190098","vega_bs":"0.0026896908","volume_24h":"36","open_interest":"606","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5939332Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.60-C","underlying":"EOS-USD","best_ask":"0.0525","best_bid":"0.048","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.1545","high_24h":"0.0615","highest_buy":"0.146","realized_vol":"0","bid_vol":"1.3525","ask_vol":"1.4014","mark_vol":"1.3804","last":"0.052","leverage":"19.8195","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05045542","delta":"0.2101250676","gamma":"0.4239334368","theta":"-0.0022017973","vega":"0.0009045804","delta_bs":"0.2609789034","gamma_bs":"0.325413601","theta_bs":"-0.0058548627","vega_bs":"0.0023466504","volume_24h":"4","open_interest":"454","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5939634Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-7.00-P","underlying":"EOS-USD","best_ask":"1.7305","best_bid":"1.6485","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.518","highest_buy":"2.6995","realized_vol":"0","bid_vol":"0","ask_vol":"2.7222","mark_vol":"1.8905","last":"1.518","leverage":"0.5923","low_24h":"1.518","lowest_sell":"0.6775","mark_price":"1.68835367","delta":"-2.6317526201","gamma":"5.4715045165","theta":"-0.000959434","vega":"0.000305241","delta_bs":"-0.9459834986","gamma_bs":"0.0801789987","theta_bs":"-0.0006980467","vega_bs":"0.0007918522","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5939654Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-7.00-C","underlying":"EOS-USD","best_ask":"0.011","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.011","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.8018","ask_vol":"1.9238","mark_vol":"1.8905","last":"0.011","leverage":"100.2534","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00997473","delta":"0.0439590327","gamma":"0.1200812109","theta":"-0.0010179893","vega":"0.000305241","delta_bs":"0.0540165014","gamma_bs":"0.0801789987","theta_bs":"-0.0026707681","vega_bs":"0.0007918522","volume_24h":"0","open_interest":"766","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940169Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.20-P","underlying":"EOS-USD","best_ask":"0.2995","best_bid":"0.2895","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.659","realized_vol":"0","bid_vol":"1.2402","ask_vol":"1.3367","mark_vol":"1.3133","last":"0.116","leverage":"3.3592","low_24h":"0.116","lowest_sell":"0.0005","mark_price":"0.29768675","delta":"-0.9408788561","gamma":"2.8988004864","theta":"-0.0023925008","vega":"0.0010368147","delta_bs":"-0.6444337714","gamma_bs":"0.392046899","theta_bs":"-0.0055663266","vega_bs":"0.0026896908","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940187Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.60-P","underlying":"EOS-USD","best_ask":"0.4355","best_bid":"0.419","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.182","highest_buy":"0.8765","realized_vol":"0","bid_vol":"1.2817","ask_vol":"1.4649","mark_vol":"1.3804","last":"0.182","leverage":"2.3342","low_24h":"0.182","lowest_sell":"0.0005","mark_price":"0.42841096","delta":"-1.165955211","gamma":"3.176093994","theta":"-0.0021886289","vega":"0.0009045804","delta_bs":"-0.7390210966","gamma_bs":"0.325413601","theta_bs":"-0.0048842808","vega_bs":"0.0023466504","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940199Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.20-P","underlying":"EOS-USD","best_ask":"1.0405","best_bid":"0.981","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.74","realized_vol":"0","bid_vol":"0","ask_vol":"2.1607","mark_vol":"1.6349","last":"0","leverage":"0.9922","low_24h":"0","lowest_sell":"0.276","mark_price":"1.00789889","delta":"-1.9059723198","gamma":"4.1963634515","theta":"-0.001372467","vega":"0.0004878783","delta_bs":"-0.9001682194","gamma_bs":"0.1481847243","theta_bs":"-0.0022634237","vega_bs":"0.0012656472","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940211Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.80-C","underlying":"EOS-USD","best_ask":"0.343","best_bid":"0.3255","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5465","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.4526","mark_vol":"1.254","last":"0","leverage":"3.0159","low_24h":"0","lowest_sell":"0.117","mark_price":"0.3315709","delta":"0.5600561067","gamma":"-0.5926578581","theta":"-0.0011245963","vega":"0.0005134328","delta_bs":"0.8928938256","gamma_bs":"0.2033216789","theta_bs":"-0.0032985301","vega_bs":"0.0013319406","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940313Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.60-P","underlying":"EOS-USD","best_ask":"1.193","best_bid":"1.128","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.954","realized_vol":"0","bid_vol":"0","ask_vol":"2.2925","mark_vol":"1.6945","last":"0","leverage":"0.8635","low_24h":"0","lowest_sell":"0.3625","mark_price":"1.15806588","delta":"-2.0717698228","gamma":"4.4701524377","theta":"-0.0012442617","vega":"0.000429612","delta_bs":"-0.9159160788","gamma_bs":"0.1259018161","theta_bs":"-0.0018180104","vega_bs":"0.0011144937","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940507Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-8.00-P","underlying":"EOS-USD","best_ask":"2.117","best_bid":"2.022","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.8575","highest_buy":"3.23","realized_vol":"0","bid_vol":"0","ask_vol":"3.0054","mark_vol":"2.0198","last":"1.8575","leverage":"0.4833","low_24h":"1.8575","lowest_sell":"0.908","mark_price":"2.06919246","delta":"-3.0224147695","gamma":"6.2099134594","theta":"-0.0008503666","vega":"0.000258831","delta_bs":"-0.9560553667","gamma_bs":"0.0636361033","theta_bs":"-0.0001492605","vega_bs":"0.0006714559","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940549Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.60-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.604","mark_vol":"1.5425","last":"0.0695","leverage":"40.6218","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.0246173","delta":"0.1107072164","gamma":"0.2846548323","theta":"-0.0016485925","vega":"0.000605956","delta_bs":"0.1355323796","gamma_bs":"0.1950782121","theta_bs":"-0.0043520926","vega_bs":"0.0015719628","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940662Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.20-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.0315","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.07","highest_buy":"0.1275","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.5283","mark_vol":"1.4788","last":"0.07","leverage":"31.4757","low_24h":"0.07","lowest_sell":"0.0005","mark_price":"0.03177057","delta":"0.140205624","gamma":"0.3383222471","theta":"-0.0018524461","vega":"0.0007102658","delta_bs":"0.172240057","gamma_bs":"0.2385077149","theta_bs":"-0.0049010005","vega_bs":"0.0018425619","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5940816Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.40-C","underlying":"EOS-USD","best_ask":"0.48","best_bid":"0.4645","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.658","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.7383","mark_vol":"1.4595","last":"0","leverage":"2.1211","low_24h":"0","lowest_sell":"0.285","mark_price":"0.47144557","delta":"0.4861983183","gamma":"-0.7561169094","theta":"-0.0006146106","vega":"0.0002450295","delta_bs":"0.9589342255","gamma_bs":"0.0833709245","theta_bs":"-0.0019252718","vega_bs":"0.0006356522","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5941163Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.80-P","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.174","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.1215","highest_buy":"0.4465","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2732","mark_vol":"1.2456","last":"0.1215","leverage":"5.513","low_24h":"0.1215","lowest_sell":"0.0005","mark_price":"0.18138869","delta":"-0.6904292264","gamma":"2.5288799436","theta":"-0.0024337996","vega":"0.0011100598","delta_bs":"-0.5099902331","gamma_bs":"0.4425362205","theta_bs":"-0.0058438939","vega_bs":"0.0028797021","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5941302Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.00-P","underlying":"EOS-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1315","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2671","mark_vol":"1.2112","last":"0.0605","leverage":"27.9891","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.03572825","delta":"-0.2035508442","gamma":"1.1509425004","theta":"-0.0014934717","vega":"0.0006993347","delta_bs":"-0.1681210895","gamma_bs":"0.2867337452","theta_bs":"-0.0037358282","vega_bs":"0.0018142046","volume_24h":"0","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5941455Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.40-P","underlying":"EOS-USD","best_ask":"0.0935","best_bid":"0.0875","best_ask_size":"201","best_bid_size":"201","change_rate":"0.4167","high_24h":"0.085","highest_buy":"0.2545","realized_vol":"0","bid_vol":"1.1707","ask_vol":"1.2305","mark_vol":"1.1975","last":"0.085","leverage":"11.0506","low_24h":"0.06","lowest_sell":"0.0005","mark_price":"0.09049264","delta":"-0.4262886647","gamma":"1.9452259293","theta":"-0.002143215","vega":"0.0010156826","delta_bs":"-0.3364047856","gamma_bs":"0.4211912282","theta_bs":"-0.0052698107","vega_bs":"0.00263487","volume_24h":"18","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5941660Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.00-C","underlying":"EOS-USD","best_ask":"0.6255","best_bid":"0.6135","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.758","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.9626","last":"0","leverage":"1.6084","low_24h":"0","lowest_sell":"0.4855","mark_price":"0.62172438","delta":"0.3558845762","gamma":"-0.6189822695","theta":"-0.0004678428","vega":"0.0001413559","delta_bs":"0.9788405385","gamma_bs":"0.0357672368","theta_bs":"-0.0014558504","vega_bs":"0.0003667037","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5941835Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.60-P","underlying":"EOS-USD","best_ask":"0.8135","best_bid":"0.762","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.5185","highest_buy":"1.418","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.9507","mark_vol":"1.5425","last":"0.5185","leverage":"1.2738","low_24h":"0.5185","lowest_sell":"0.152","mark_price":"0.78505032","delta":"-1.647617584","gamma":"3.8013044332","theta":"-0.0016220751","vega":"0.000605956","delta_bs":"-0.8644676204","gamma_bs":"0.1950782121","theta_bs":"-0.0030867638","vega_bs":"0.0015719628","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5941987Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.40-C","underlying":"EOS-USD","best_ask":"0.176","best_bid":"0.1685","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.3595","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2378","mark_vol":"1.1975","last":"0","leverage":"5.8306","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17151006","delta":"0.4910981877","gamma":"0.1104522245","theta":"-0.0021403645","vega":"0.0010156826","delta_bs":"0.6635952144","gamma_bs":"0.4211912282","theta_bs":"-0.0058866963","vega_bs":"0.00263487","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5942136Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.60-C","underlying":"EOS-USD","best_ask":"0.018","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0215","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.665","ask_vol":"1.7578","mark_vol":"1.6945","last":"0.0215","leverage":"65.9831","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.0151554","delta":"0.0687994995","gamma":"0.1890137932","theta":"-0.0012841282","vega":"0.000429612","delta_bs":"0.0840839212","gamma_bs":"0.1259018161","theta_bs":"-0.0033780861","vega_bs":"0.0011144937","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5942289Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.40-P","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.0065","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0095","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3965","ask_vol":"1.5576","mark_vol":"1.4595","last":"0.0095","leverage":"125.7754","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00795068","delta":"-0.0489440123","gamma":"0.3141677517","theta":"-0.0006308102","vega":"0.0002450295","delta_bs":"-0.0410657745","gamma_bs":"0.0833709245","theta_bs":"-0.0016031331","vega_bs":"0.0006356522","volume_24h":"0","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5942425Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-8.00-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.01","highest_buy":"0.104","realized_vol":"0","bid_vol":"1.8359","ask_vol":"2.0215","mark_vol":"2.0198","last":"0.01","leverage":"119.9609","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00833605","delta":"0.0355414051","gamma":"0.0940011101","theta":"-0.000922271","vega":"0.000258831","delta_bs":"0.0439446333","gamma_bs":"0.0636361033","theta_bs":"-0.0024167288","vega_bs":"0.0006714559","volume_24h":"0","open_interest":"468","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5942576Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.80-P","underlying":"EOS-USD","best_ask":"0.0255","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.032","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.2647","ask_vol":"1.3379","mark_vol":"1.254","last":"0.032","leverage":"47.4676","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.021067","delta":"-0.1279840326","gamma":"0.7834224205","theta":"-0.0011354564","vega":"0.0005134328","delta_bs":"-0.1071061744","gamma_bs":"0.2033216789","theta_bs":"-0.0028584926","vega_bs":"0.0013319406","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5942725Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.20-P","underlying":"EOS-USD","best_ask":"0.6495","best_bid":"0.6315","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.202","realized_vol":"0","bid_vol":"1.3794","ask_vol":"1.6284","mark_vol":"1.4788","last":"0","leverage":"1.5644","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.6392126","delta":"-1.4652213677","gamma":"3.5491762305","theta":"-0.0018312683","vega":"0.0007102658","delta_bs":"-0.827759943","gamma_bs":"0.2385077149","theta_bs":"-0.0037535704","vega_bs":"0.0018425619","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5942863Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.00-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"0.001","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.5234","ask_vol":"1.875","mark_vol":"1.9626","last":"0.0005","leverage":"190.8942","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0052385","delta":"-0.0263599456","gamma":"0.1455067741","theta":"-0.0004893821","vega":"0.0001413559","delta_bs":"-0.0211594615","gamma_bs":"0.0357672368","theta_bs":"-0.0012516104","vega_bs":"0.0003667037","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5943046Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.00-C","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2695","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.4185","highest_buy":"0.485","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2866","mark_vol":"1.2112","last":"0.4185","leverage":"3.7073","low_24h":"0.4185","lowest_sell":"0.0545","mark_price":"0.26973665","delta":"0.5609381995","gamma":"-0.3780355869","theta":"-0.0014852816","vega":"0.0006993347","delta_bs":"0.8318789105","gamma_bs":"0.2867337452","theta_bs":"-0.004234815","vega_bs":"0.0018142046","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.5943232Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.80-C","underlying":"EOS-USD","best_ask":"0.1115","best_bid":"0.104","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.1485","highest_buy":"0.255","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2622","mark_vol":"1.2456","last":"0.1485","leverage":"9.1395","low_24h":"0.1485","lowest_sell":"0.0005","mark_price":"0.10941512","delta":"0.3798554347","gamma":"0.3883106214","theta":"-0.0024362887","vega":"0.0011100598","delta_bs":"0.4900097669","gamma_bs":"0.4425362205","theta_bs":"-0.0065786783","vega_bs":"0.0028797021","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6274533Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.20-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1135","realized_vol":"0","bid_vol":"1.626","ask_vol":"1.7041","mark_vol":"1.6349","last":"0","leverage":"55.6192","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01797939","delta":"0.0816991937","gamma":"0.2210204244","theta":"-0.0014069939","vega":"0.0004878783","delta_bs":"0.0998317806","gamma_bs":"0.1481847243","theta_bs":"-0.0037056007","vega_bs":"0.0012656472","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6274626Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-C","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.1765","high_24h":"0.017","highest_buy":"0.109","realized_vol":"0","bid_vol":"1.709","ask_vol":"1.8115","mark_vol":"1.7524","last":"0.014","leverage":"76.2843","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01310885","delta":"0.059200552","gamma":"0.1635921869","theta":"-0.0011858259","vega":"0.0003836011","delta_bs":"0.0724204938","gamma_bs":"0.1087020114","theta_bs":"-0.0031165393","vega_bs":"0.0009951327","volume_24h":"6","open_interest":"832","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6274652Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.40-C","underlying":"EOS-USD","best_ask":"0.0615","best_bid":"0.0565","best_ask_size":"201","best_bid_size":"201","change_rate":"0.2407","high_24h":"0.067","highest_buy":"0.156","realized_vol":"0","bid_vol":"1.3062","ask_vol":"1.3574","mark_vol":"1.347","last":"0.067","leverage":"16.6036","low_24h":"0.054","lowest_sell":"0.0005","mark_price":"0.06022807","delta":"0.243159994","gamma":"0.4445708761","theta":"-0.0023114624","vega":"0.0009733224","delta_bs":"0.303851037","gamma_bs":"0.3588372936","theta_bs":"-0.0061618346","vega_bs":"0.0025249799","volume_24h":"12","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6274676Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.00-C","underlying":"EOS-USD","best_ask":"0.0905","best_bid":"0.0835","best_ask_size":"202","best_bid_size":"201","change_rate":"-0.0056","high_24h":"0.089","highest_buy":"0.2145","realized_vol":"0","bid_vol":"1.228","ask_vol":"1.294","mark_vol":"1.2795","last":"0.0885","leverage":"11.2651","low_24h":"0.0885","lowest_sell":"0.0005","mark_price":"0.08876967","delta":"0.3279692189","gamma":"0.4380139671","theta":"-0.0024500917","vega":"0.0010865045","delta_bs":"0.4173711949","gamma_bs":"0.4216938154","theta_bs":"-0.0065791774","vega_bs":"0.0028185953","volume_24h":"3","open_interest":"824","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6274827Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.80-C","underlying":"EOS-USD","best_ask":"0.0455","best_bid":"0.0415","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.054","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.3965","ask_vol":"1.4453","mark_vol":"1.4136","last":"0.054","leverage":"23.3858","low_24h":"0.054","lowest_sell":"0.0005","mark_price":"0.04276106","delta":"0.1824785264","gamma":"0.39692509","theta":"-0.002083909","vega":"0.0008359978","delta_bs":"0.2255844806","gamma_bs":"0.2936882686","theta_bs":"-0.005530225","vega_bs":"0.0021687343","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6275059Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-9.00-C","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.017","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.8555","ask_vol":"2.1191","mark_vol":"2.1413","last":"0.017","leverage":"134.6722","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.00742544","delta":"0.0305206445","gamma":"0.0773682003","theta":"-0.0008690942","vega":"0.0002300632","delta_bs":"0.0380040516","gamma_bs":"0.0533537157","theta_bs":"-0.0022753617","vega_bs":"0.0005968269","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6275110Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.00-P","underlying":"EOS-USD","best_ask":"0.2395","best_bid":"0.229","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.3005","highest_buy":"0.552","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.3049","mark_vol":"1.2795","last":"0.3005","leverage":"4.2152","low_24h":"0.3005","lowest_sell":"0.0005","mark_price":"0.23723874","delta":"-0.8187643466","gamma":"2.7314810981","theta":"-0.0024449328","vega":"0.0010865045","delta_bs":"-0.5826288051","gamma_bs":"0.4216938154","theta_bs":"-0.0057854436","vega_bs":"0.0028185953","volume_24h":"0","open_interest":"162","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6275138Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.40-P","underlying":"EOS-USD","best_ask":"0.368","best_bid":"0.351","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.148","highest_buy":"0.7675","realized_vol":"0","bid_vol":"1.2427","ask_vol":"1.4185","mark_vol":"1.347","last":"0.148","leverage":"2.7648","low_24h":"0.148","lowest_sell":"0.0005","mark_price":"0.36168812","delta":"-1.0564713802","gamma":"3.0438336246","theta":"-0.0023009639","vega":"0.0009733224","delta_bs":"-0.696148963","gamma_bs":"0.3588372936","theta_bs":"-0.0052502021","vega_bs":"0.0025249799","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6275293Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-9.00-P","underlying":"EOS-USD","best_ask":"2.504","best_bid":"2.397","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.7605","realized_vol":"0","bid_vol":"0","ask_vol":"3.2642","mark_vol":"2.1413","last":"0","leverage":"0.408","low_24h":"0","lowest_sell":"1.141","mark_price":"2.45075932","delta":"-3.409680052","gamma":"6.9577695933","theta":"-0.0007838407","vega":"0.0002300632","delta_bs":"-0.9619959484","gamma_bs":"0.0533537157","theta_bs":"0.0002868535","vega_bs":"0.0005968269","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6275313Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.80-P","underlying":"EOS-USD","best_ask":"0.5045","best_bid":"0.4885","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.3675","highest_buy":"0.985","realized_vol":"0","bid_vol":"1.3159","ask_vol":"1.5088","mark_vol":"1.4136","last":"0.3675","leverage":"2.0112","low_24h":"0.3675","lowest_sell":"0.0095","mark_price":"0.4972121","delta":"-1.2700506566","gamma":"3.3019834559","theta":"-0.0020680708","vega":"0.0008359978","delta_bs":"-0.7744155194","gamma_bs":"0.2936882686","theta_bs":"-0.0045006937","vega_bs":"0.0021687343","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6275494Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-P","underlying":"EOS-USD","best_ask":"1.346","best_bid":"1.276","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.17","highest_buy":"2.167","realized_vol":"0","bid_vol":"0","ask_vol":"2.4194","mark_vol":"1.7524","last":"1.17","leverage":"0.7639","low_24h":"1.17","lowest_sell":"0.451","mark_price":"1.30901032","delta":"-2.234266579","gamma":"4.7505264489","theta":"-0.0011406197","vega":"0.0003836011","delta_bs":"-0.9275795062","gamma_bs":"0.1087020114","theta_bs":"-0.0014385649","vega_bs":"0.0009951327","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:02.507Z"}]}
2021-01-01T00:00:02.6287305Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-P","underlying":"ETH-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.3867","mark_vol":"1.0911","last":"0","leverage":"13.1139","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07625479","delta":"-0.9190930165","gamma":"5.4785605265","theta":"-0.0059164314","vega":"0.0001451002","delta_bs":"-0.8431449122","gamma_bs":"0.0049353682","theta_bs":"-4.3624180879","vega_bs":"0.1070273211","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6287792Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-C","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0435","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.3175","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.084","mark_vol":"0.9633","last":"0","leverage":"21.6389","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04621317","delta":"0.7066575099","gamma":"4.0061146006","theta":"-0.0068762663","vega":"0.0001907007","delta_bs":"0.7531447881","gamma_bs":"0.0073472882","theta_bs":"-5.0732279452","vega_bs":"0.1406626692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6288009Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-P","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.097","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.486","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.1643","last":"0","leverage":"9.8771","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1012448","delta":"-1.0032945282","gamma":"4.4561990114","theta":"-0.0045208202","vega":"0.0001041802","delta_bs":"-0.9023779338","gamma_bs":"0.0033210119","theta_bs":"-3.3328556206","vega_bs":"0.0768442982","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6288030Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-C","underlying":"ETH-USD","best_ask":"0.072","best_bid":"0.064","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.378","realized_vol":"0","bid_vol":"0","ask_vol":"1.25","mark_vol":"0.9819","last":"0","leverage":"14.6464","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06827631","delta":"0.8071617863","gamma":"1.8384333275","theta":"-0.0045415043","vega":"0.0001238441","delta_bs":"0.8757568503","gamma_bs":"0.0046810092","theta_bs":"-3.3512600576","vega_bs":"0.0913485549","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6288322Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-P","underlying":"ETH-USD","best_ask":"0.057","best_bid":"0.0505","best_ask_size":"1002","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.359","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.2207","mark_vol":"1.033","last":"0","leverage":"18.8028","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0531835","delta":"-0.7973384141","gamma":"6.7418607325","theta":"-0.0075099779","vega":"0.0001942338","delta_bs":"-0.7444257144","gamma_bs":"0.0069781963","theta_bs":"-5.5380448017","vega_bs":"0.1432687094","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6288370Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-C","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.241","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.9671","last":"0","leverage":"34.8335","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02870804","delta":"0.5529583929","gamma":"5.5729647667","theta":"-0.0085483679","vega":"0.0002359353","delta_bs":"0.5818781945","gamma_bs":"0.0090547661","theta_bs":"-6.3063187666","vega_bs":"0.1740281235","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6288461Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.088","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.0249","last":"0","leverage":"10.7337","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09316455","delta":"0.8497875037","gamma":"0.1394101598","theta":"-0.0026205099","vega":"0.0000688472","delta_bs":"0.9432954189","gamma_bs":"0.002493169","theta_bs":"-1.9343904515","vega_bs":"0.0507823858","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6288578Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-C","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1645","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0254","mark_vol":"0.9912","last":"0.0175","leverage":"60.1756","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01661803","delta":"0.3852735788","gamma":"5.6847969215","theta":"-0.0086829529","vega":"0.000233726","delta_bs":"0.4020379242","gamma_bs":"0.0087517095","theta_bs":"-6.4052984025","vega_bs":"0.1723985129","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6288708Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0562","last":"0","leverage":"1003.8706","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00099614","delta":"-0.0390480804","gamma":"1.3741961174","theta":"-0.0019802619","vega":"0.0000500046","delta_bs":"-0.0380657857","gamma_bs":"0.0017571628","theta_bs":"-1.4605920913","vega_bs":"0.0368838932","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6288840Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1133","mark_vol":"1.0002","last":"0","leverage":"417.2854","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00239644","delta":"-0.0868535412","gamma":"2.7352123028","theta":"-0.0035097548","vega":"0.0000935893","delta_bs":"-0.0844878389","gamma_bs":"0.0034727118","theta_bs":"-2.5886775105","vega_bs":"0.0690323885","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6289040Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-C","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.007","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0601","last":"0.007","leverage":"143.7039","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00695876","delta":"0.1934179189","gamma":"3.9867985063","theta":"-0.0067317211","vega":"0.0001693735","delta_bs":"0.2004496208","gamma_bs":"0.0059294712","theta_bs":"-4.9657177355","vega_bs":"0.1249315272","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6289121Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.0115","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.45","high_24h":"0.02","highest_buy":"0.1435","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0156","mark_vol":"0.9625","last":"0.011","leverage":"77.3194","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01293336","delta":"-0.3411494613","gamma":"6.8927983346","theta":"-0.0078778273","vega":"0.0002183554","delta_bs":"-0.3283355566","gamma_bs":"0.008419766","theta_bs":"-5.8101671495","vega_bs":"0.1610610074","volume_24h":"1412","open_interest":"1392","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6289239Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.003","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.2012","mark_vol":"1.1259","last":"0.003","leverage":"248.2028","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00402896","delta":"0.1191234137","gamma":"2.7551600598","theta":"-0.0051969864","vega":"0.0001231132","delta_bs":"0.1231972107","gamma_bs":"0.0040582542","theta_bs":"-3.8335536383","vega_bs":"0.0908094506","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6289330Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0045","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9697","last":"0.0045","leverage":"172.3012","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00580379","delta":"-0.1839190441","gamma":"4.8149463771","theta":"-0.0057266141","vega":"0.0001575244","delta_bs":"-0.1781800795","gamma_bs":"0.0060290821","theta_bs":"-4.2236852237","vega_bs":"0.1161915027","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6289428Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.3086","mark_vol":"1.2061","last":"0.005","leverage":"399.1489","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00250533","delta":"0.0758324845","gamma":"1.8554491243","theta":"-0.0039988058","vega":"0.0000884277","delta_bs":"0.0783663338","gamma_bs":"0.0027211066","theta_bs":"-2.9496890314","vega_bs":"0.0652250958","volume_24h":"11","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6289518Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0215","highest_buy":"0.2305","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.0498","mark_vol":"0.9768","last":"0.0215","leverage":"39.6351","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.02523017","delta":"-0.535112503","gamma":"7.8234294711","theta":"-0.008818908","vega":"0.000240953","delta_bs":"-0.5100678996","gamma_bs":"0.009155528","theta_bs":"-6.5039800355","vega_bs":"0.1777291918","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6289614Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-P","underlying":"ETH-USD","best_ask":"0.046","best_bid":"0.04","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.3185","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1524","mark_vol":"1.01","last":"0","leverage":"23.3731","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0427843","delta":"-0.7195311488","gamma":"7.318065518","theta":"-0.0082034741","vega":"0.0002169005","delta_bs":"-0.6769931236","gamma_bs":"0.0079703464","theta_bs":"-6.049709478","vega_bs":"0.1599878804","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6291795Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-P","underlying":"ETH-USD","best_ask":"0.0935","best_bid":"0.084","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.459","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.1259","last":"0","leverage":"11.2895","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08857792","delta":"-0.9650617867","gamma":"4.9235304606","theta":"-0.0051738219","vega":"0.0001231132","delta_bs":"-0.8768027893","gamma_bs":"0.0040582542","theta_bs":"-3.8145823026","vega_bs":"0.0908094506","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6291849Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-C","underlying":"ETH-USD","best_ask":"0.0595","best_bid":"0.054","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.35","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1328","mark_vol":"0.9697","last":"0","leverage":"17.6125","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0567778","delta":"0.7647430062","gamma":"2.9176222763","theta":"-0.005712649","vega":"0.0001575244","delta_bs":"0.8218199205","gamma_bs":"0.0060290821","theta_bs":"-4.215033769","vega_bs":"0.1161915027","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6291860Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-P","underlying":"ETH-USD","best_ask":"0.1195","best_bid":"0.1095","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.2061","last":"0","leverage":"8.7597","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11415888","delta":"-1.035457346","gamma":"4.0780287851","theta":"-0.0039682154","vega":"0.0000884277","delta_bs":"-0.9216336662","gamma_bs":"0.0027211066","theta_bs":"-2.9251931377","vega_bs":"0.0652250958","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6291872Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-P","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.06","best_ask_size":"1007","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.3955","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.3379","mark_vol":"1.0601","last":"0","leverage":"15.5272","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06440312","delta":"-0.8636626515","gamma":"6.1009596471","theta":"-0.0067159825","vega":"0.0001693735","delta_bs":"-0.7995503792","gamma_bs":"0.0059294712","theta_bs":"-4.9522709579","vega_bs":"0.1249315272","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6292023Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-C","underlying":"ETH-USD","best_ask":"0.039","best_bid":"0.0345","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.2805","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0645","mark_vol":"0.9625","last":"0","leverage":"27.1719","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03680278","delta":"0.6346172191","gamma":"4.9412649738","theta":"-0.0078712881","vega":"0.0002183554","delta_bs":"0.6716644434","gamma_bs":"0.008419766","theta_bs":"-5.8070402529","vega_bs":"0.1610610074","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6311741Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-C","underlying":"ETH-USD","best_ask":"0.0845","best_bid":"0.0755","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.401","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0002","last":"0","leverage":"12.4262","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08047505","delta":"0.8347038792","gamma":"0.8920974621","theta":"-0.0034883638","vega":"0.0000935893","delta_bs":"0.9155121611","gamma_bs":"0.0034727118","theta_bs":"-2.5745014978","vega_bs":"0.0690323885","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6311918Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-C","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.101","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0","ask_vol":"1.5625","mark_vol":"1.0562","last":"0","leverage":"9.418","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10617934","delta":"0.8554047099","gamma":"-0.4147094633","theta":"-0.0019514449","vega":"0.0000500046","delta_bs":"0.9619342143","gamma_bs":"0.0017571628","theta_bs":"-1.4408915205","vega_bs":"0.0368838932","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6311934Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-C","underlying":"ETH-USD","best_ask":"0.0235","best_bid":"0.0205","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.2015","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0352","mark_vol":"0.9768","last":"0","leverage":"45.4649","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02199499","delta":"0.4677588074","gamma":"5.8176868503","theta":"-0.0088197948","vega":"0.000240953","delta_bs":"0.4899321004","gamma_bs":"0.009155528","theta_bs":"-6.506377697","vega_bs":"0.1777291918","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6311953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-C","underlying":"ETH-USD","best_ask":"0.0135","best_bid":"0.011","best_ask_size":"501","best_bid_size":"1510","change_rate":"0","high_24h":"0.013","highest_buy":"0.1315","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0547","mark_vol":"1.01","last":"0.013","leverage":"80.3566","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01244454","delta":"0.3104447916","gamma":"5.2581136372","theta":"-0.0082117868","vega":"0.0002169005","delta_bs":"0.3230068764","gamma_bs":"0.0079703464","theta_bs":"-6.0576316975","vega_bs":"0.1599878804","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6312087Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.1524","mark_vol":"1.0249","last":"0.005","leverage":"652.0386","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00153365","delta":"-0.0582176017","gamma":"1.9554203706","theta":"-0.0026456139","vega":"0.0000688472","delta_bs":"-0.0567045811","gamma_bs":"0.002493169","theta_bs":"-1.9513287433","vega_bs":"0.0507823858","volume_24h":"9","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6312109Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-P","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0.003","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0742","mark_vol":"0.9819","last":"0.003","leverage":"266.6665","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00375","delta":"-0.127947949","gamma":"3.7086527982","theta":"-0.0045591824","vega":"0.0001238441","delta_bs":"-0.1242431497","gamma_bs":"0.0046810092","theta_bs":"-3.3626737914","vega_bs":"0.0913485549","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6312123Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0075","best_ask_size":"1007","best_bid_size":"1515","change_rate":"-0.5","high_24h":"0.014","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0254","mark_vol":"0.9633","last":"0.007","leverage":"113.7468","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00879145","delta":"-0.2555568555","gamma":"5.9305433314","theta":"-0.0068865184","vega":"0.0001907007","delta_bs":"-0.2468552119","gamma_bs":"0.0073472882","theta_bs":"-5.0791171209","vega_bs":"0.1406626692","volume_24h":"38","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6312138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-C","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1719","mark_vol":"1.0911","last":"0.005","leverage":"190.1814","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00525814","delta":"0.1515398689","gamma":"3.3372947556","theta":"-0.0059358829","vega":"0.0001451002","delta_bs":"0.1568550878","gamma_bs":"0.0049353682","theta_bs":"-4.3786271445","vega_bs":"0.1070273211","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6312155Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.25","mark_vol":"1.1643","last":"0","leverage":"318.1114","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00314355","delta":"0.0944429872","gamma":"2.2607239805","theta":"-0.0045476977","vega":"0.0001041802","delta_bs":"0.0976220662","gamma_bs":"0.0033210119","theta_bs":"-3.3545892354","vega_bs":"0.0768442982","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6312347Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-C","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0085","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.4722","high_24h":"0.018","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0742","mark_vol":"1.033","last":"0.0095","leverage":"107.626","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00929144","delta":"0.2461898413","gamma":"4.6548042216","theta":"-0.0075220035","vega":"0.0001942338","delta_bs":"0.2555742856","gamma_bs":"0.0069781963","theta_bs":"-5.5487293002","vega_bs":"0.1432687094","volume_24h":"349","open_interest":"329","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6312394Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.017","best_ask_size":"1010","best_bid_size":"1006","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1855","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.0352","mark_vol":"0.9671","last":"0.0155","leverage":"54.3747","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01839091","delta":"-0.4363606025","gamma":"7.5516027575","theta":"-0.0085511941","vega":"0.0002359353","delta_bs":"-0.4181218055","gamma_bs":"0.0090547661","theta_bs":"-6.3066833842","vega_bs":"0.1740281235","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6312549Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-P","underlying":"ETH-USD","best_ask":"0.036","best_bid":"0.031","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.1035","mark_vol":"0.9912","last":"0","leverage":"29.9352","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03340551","delta":"-0.6311500466","gamma":"7.7176441723","theta":"-0.0086783532","vega":"0.000233726","delta_bs":"-0.5979620758","gamma_bs":"0.0087517095","theta_bs":"-6.4001384621","vega_bs":"0.1723985129","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344047Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-P","underlying":"EOS-USD","best_ask":"0.2545","best_bid":"0.216","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.691","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"2.0007","last":"0","leverage":"4.249","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23534942","delta":"-1.1878215568","gamma":"3.189576328","theta":"-0.0043985819","vega":"0.0000594854","delta_bs":"-0.9528201338","gamma_bs":"0.313752775","theta_bs":"-0.0107508719","vega_bs":"0.0001543163","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344186Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.168","mark_vol":"1.8182","last":"0","leverage":"563.308","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00177523","delta":"-0.0404085254","gamma":"0.8430889208","theta":"-0.0034513398","vega":"0.0000506266","delta_bs":"-0.0386474127","gamma_bs":"0.2938384996","theta_bs":"-0.008930971","vega_bs":"0.000131335","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344205Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"-0.2917","high_24h":"0.012","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.5723","mark_vol":"1.3344","last":"0.0085","leverage":"195.5635","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00511343","delta":"0.1257264321","gamma":"2.382894352","theta":"-0.0064246261","vega":"0.0001284126","delta_bs":"0.1308876641","gamma_bs":"1.0154810428","theta_bs":"-0.0167365231","vega_bs":"0.0003331262","volume_24h":"3","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344221Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0215","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.209","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.3477","mark_vol":"1.1374","last":"0","leverage":"37.777","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02647113","delta":"0.47572509","gamma":"4.8494467184","theta":"-0.0102736456","vega":"0.0002410254","delta_bs":"0.5023797021","gamma_bs":"2.2361140533","theta_bs":"-0.0269160321","vega_bs":"0.0006252649","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344360Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.668","last":"0","leverage":"396.794","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0025202","delta":"0.0577411022","gamma":"1.0700780953","theta":"-0.0045177897","vega":"0.0000722367","delta_bs":"0.0602833186","gamma_bs":"0.4570065791","theta_bs":"-0.011752066","vega_bs":"0.0001873954","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344495Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0","ask_vol":"3.457","mark_vol":"2.2347","last":"0","leverage":"4.7196","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21188104","delta":"0.7528320747","gamma":"-0.9346562487","theta":"-0.0038482435","vega":"0.0000466126","delta_bs":"0.9650655829","gamma_bs":"0.2201105819","theta_bs":"-0.0104012819","vega_bs":"0.0001209218","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344696Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-C","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0595","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.346","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.5039","mark_vol":"1.1816","last":"0","leverage":"15.6015","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06409626","delta":"0.7352765406","gamma":"2.4520582826","theta":"-0.0074851502","vega":"0.0001693154","delta_bs":"0.7996648585","gamma_bs":"1.5120776234","theta_bs":"-0.0198263434","vega_bs":"0.0004392358","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344868Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-P","underlying":"EOS-USD","best_ask":"0.12","best_bid":"0.089","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"2.3047","mark_vol":"1.3344","last":"0","leverage":"9.6736","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10337419","delta":"-0.9721691078","gamma":"4.5786854318","theta":"-0.0063977053","vega":"0.0001284126","delta_bs":"-0.8691123359","gamma_bs":"1.0154810428","theta_bs":"-0.0160567722","vega_bs":"0.0003331262","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6344921Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.2461","mark_vol":"2.0007","last":"0","leverage":"442.6003","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00225938","delta":"0.0449032599","gamma":"0.7241266945","theta":"-0.0044624422","vega":"0.0000594854","delta_bs":"0.0471798662","gamma_bs":"0.313752775","theta_bs":"-0.0116013525","vega_bs":"0.0001543163","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6345021Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-C","underlying":"EOS-USD","best_ask":"0.165","best_bid":"0.1395","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4615","realized_vol":"0","bid_vol":"0","ask_vol":"2.7539","mark_vol":"1.6524","last":"0","leverage":"6.4928","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15401717","delta":"0.8013624909","gamma":"-0.6663404802","theta":"-0.0034600041","vega":"0.0000565194","delta_bs":"0.9557287192","gamma_bs":"0.3609549661","theta_bs":"-0.0094210766","vega_bs":"0.0001466218","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6345260Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-P","underlying":"EOS-USD","best_ask":"0.235","best_bid":"0.1975","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6635","realized_vol":"0","bid_vol":"0","ask_vol":"3.418","mark_vol":"1.8827","last":"0","leverage":"4.6275","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21609844","delta":"-1.1659314498","gamma":"3.2352834666","theta":"-0.0043276191","vega":"0.0000621326","delta_bs":"-0.9501800333","gamma_bs":"0.3482481177","theta_bs":"-0.0105789417","vega_bs":"0.0001611837","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6345374Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-P","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.0117","mark_vol":"1.6524","last":"0","leverage":"531.7145","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00188071","delta":"-0.0461358206","gamma":"1.0286561428","theta":"-0.0035016854","vega":"0.0000565194","delta_bs":"-0.0442712808","gamma_bs":"0.3609549661","theta_bs":"-0.0090583951","vega_bs":"0.0001466218","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6345508Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-P","underlying":"EOS-USD","best_ask":"0.0325","best_bid":"0.023","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.23","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.3086","mark_vol":"1.1374","last":"0","leverage":"35.18","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02842527","delta":"-0.5258638236","gamma":"6.8526245456","theta":"-0.0102731102","vega":"0.0002410254","delta_bs":"-0.4976202979","gamma_bs":"2.2361140533","theta_bs":"-0.0263582309","vega_bs":"0.0006252649","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6345624Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-C","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.6797","mark_vol":"1.4047","last":"0","leverage":"249.8088","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00400306","delta":"0.0985825242","gamma":"1.9085216446","theta":"-0.0056908295","vega":"0.0001080504","delta_bs":"0.1026230667","gamma_bs":"0.8116944135","theta_bs":"-0.0148178386","vega_bs":"0.0002803028","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6345729Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.5","mark_vol":"2.2347","last":"0","leverage":"510.0472","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0019606","delta":"-0.036882261","gamma":"0.6447724228","theta":"-0.003905756","vega":"0.0000466126","delta_bs":"-0.0349344171","gamma_bs":"0.2201105819","theta_bs":"-0.0101117702","vega_bs":"0.0001209218","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6345845Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.005","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.3672","mark_vol":"1.1816","last":"0","leverage":"120.9713","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00826642","delta":"-0.2085283972","gamma":"4.3396681582","theta":"-0.007500446","vega":"0.0001693154","delta_bs":"-0.2003351415","gamma_bs":"1.5120776234","theta_bs":"-0.0193417121","vega_bs":"0.0004392358","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6345958Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.045","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.416","mark_vol":"1.1494","last":"0","leverage":"20.2859","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04929542","delta":"0.6665126261","gamma":"3.5435416962","theta":"-0.0088117662","vega":"0.0002047486","delta_bs":"0.7160695667","gamma_bs":"1.8798058431","theta_bs":"-0.0232296324","vega_bs":"0.000531156","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346070Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8827","last":"0","leverage":"440.5811","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226973","delta":"0.0475320417","gamma":"0.8083564837","theta":"-0.0043862023","vega":"0.0000621326","delta_bs":"0.0498199667","gamma_bs":"0.3482481177","theta_bs":"-0.0114050323","vega_bs":"0.0001611837","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346170Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-C","underlying":"EOS-USD","best_ask":"0.109","best_bid":"0.0835","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4065","realized_vol":"0","bid_vol":"0","ask_vol":"2.0801","mark_vol":"1.3042","last":"0","leverage":"10.1955","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09808233","delta":"0.8043082841","gamma":"0.5725791979","theta":"-0.0050551648","vega":"0.0001039121","delta_bs":"0.9027203042","gamma_bs":"0.8408014469","theta_bs":"-0.0135608574","vega_bs":"0.0002695673","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346286Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.178","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4885","realized_vol":"0","bid_vol":"0","ask_vol":"3.2227","mark_vol":"2.0116","last":"0","leverage":"5.1957","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19246668","delta":"0.7713578494","gamma":"-0.8951785697","theta":"-0.0035368251","vega":"0.0000475831","delta_bs":"0.9641766726","gamma_bs":"0.2496108619","theta_bs":"-0.0096036959","vega_bs":"0.0001234394","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346423Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-P","underlying":"EOS-USD","best_ask":"0.0735","best_bid":"0.0635","best_ask_size":"202","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.4551","mark_vol":"1.223","last":"0","leverage":"14.4679","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0691183","delta":"-0.8416903732","gamma":"5.7611421723","theta":"-0.0083361013","vega":"0.0001821734","delta_bs":"-0.7728543395","gamma_bs":"1.5718844499","theta_bs":"-0.0211578177","vega_bs":"0.0004725917","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346532Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-C","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.0065","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.105","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.416","mark_vol":"1.223","last":"0","leverage":"106.6077","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00938019","delta":"0.2176825161","gamma":"3.6423963935","theta":"-0.0083524679","vega":"0.0001821734","delta_bs":"0.2271456605","gamma_bs":"1.5718844499","theta_bs":"-0.0217887887","vega_bs":"0.0004725917","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346652Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.3047","mark_vol":"2.0116","last":"0","leverage":"553.2296","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00180757","delta":"-0.0376178115","gamma":"0.7227727522","theta":"-0.0035890604","vega":"0.0000475831","delta_bs":"-0.0358233274","gamma_bs":"0.2496108619","theta_bs":"-0.0092897943","vega_bs":"0.0001234394","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346763Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.009","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.126","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.2793","mark_vol":"1.1494","last":"0","leverage":"78.5737","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0127269","delta":"-0.296553637","gamma":"5.4696742224","theta":"-0.008821785","vega":"0.0002047486","delta_bs":"-0.2839304333","gamma_bs":"1.8798058431","theta_bs":"-0.0227206111","vega_bs":"0.000531156","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346868Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.1065","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"2.4805","mark_vol":"1.4047","last":"0","leverage":"8.2287","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12152515","delta":"-1.018574341","gamma":"4.1428353749","theta":"-0.0056586317","vega":"0.0001080504","delta_bs":"-0.8973769333","gamma_bs":"0.8116944135","theta_bs":"-0.0141136977","vega_bs":"0.0002803028","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6346980Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-C","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.004","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.4941","mark_vol":"1.2737","last":"0","leverage":"146.8569","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00680935","delta":"0.1642925545","gamma":"2.9718806422","theta":"-0.0073325789","vega":"0.0001535575","delta_bs":"0.1711644199","gamma_bs":"1.2722546148","theta_bs":"-0.0191133466","vega_bs":"0.0003983568","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6347428Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.142","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5765","realized_vol":"0","bid_vol":"0","ask_vol":"2.8711","mark_vol":"1.572","last":"0","leverage":"6.295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15885748","delta":"-1.0889781609","gamma":"3.5834909366","theta":"-0.0047143375","vega":"0.0000807098","delta_bs":"-0.9304605096","gamma_bs":"0.5418016834","theta_bs":"-0.011624911","vega_bs":"0.0002093763","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6349824Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-P","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.582","mark_vol":"1.3042","last":"0","leverage":"268.1083","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00372984","delta":"-0.1009740032","gamma":"2.3831437725","theta":"-0.0050810148","vega":"0.0001039121","delta_bs":"-0.0972796958","gamma_bs":"0.8408014469","theta_bs":"-0.013125006","vega_bs":"0.0002695673","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6349855Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-C","underlying":"EOS-USD","best_ask":"0.0865","best_bid":"0.076","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.38","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.6211","mark_vol":"1.2328","last":"0","leverage":"12.4176","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08053064","delta":"0.7802563713","gamma":"1.4095490134","theta":"-0.006161638","vega":"0.000133754","delta_bs":"0.8611015071","gamma_bs":"1.1448913759","theta_bs":"-0.0164178937","vega_bs":"0.0003469828","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6349869Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-C","underlying":"EOS-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.8555","mark_vol":"1.572","last":"0","leverage":"355.5255","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281274","delta":"0.0667013548","gamma":"1.2721319053","theta":"-0.0047570894","vega":"0.0000807098","delta_bs":"0.0695394904","gamma_bs":"0.5418016834","theta_bs":"-0.0123778318","vega_bs":"0.0002093763","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6349885Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.1205","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.446","realized_vol":"0","bid_vol":"0","ask_vol":"2.5391","mark_vol":"1.5125","last":"0","leverage":"7.405","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13504414","delta":"0.8104684598","gamma":"-0.4195109124","theta":"-0.0037279596","vega":"0.0000663786","delta_bs":"0.9458580453","gamma_bs":"0.4631224491","theta_bs":"-0.0101212618","vega_bs":"0.0001721986","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6349987Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-P","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.287","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3477","mark_vol":"1.1542","last":"0","leverage":"25.0115","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03998155","delta":"-0.6447031099","gamma":"6.8070366608","theta":"-0.010058892","vega":"0.0002326417","delta_bs":"-0.6049424996","gamma_bs":"2.1269212651","theta_bs":"-0.0257364903","vega_bs":"0.0006035158","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6350133Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-C","underlying":"EOS-USD","best_ask":"0.2405","best_bid":"0.2165","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"3.6523","mark_vol":"2.4895","last":"0","leverage":"4.3212","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2314167","delta":"0.7327693168","gamma":"-0.9466278517","theta":"-0.0043420408","vega":"0.000047189","delta_bs":"0.9645382854","gamma_bs":"0.2000283253","theta_bs":"-0.0116711386","vega_bs":"0.0001224171","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6350269Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-C","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.0145","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.3379","mark_vol":"1.1542","last":"0","leverage":"53.2876","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01876609","delta":"0.376147129","gamma":"4.7653361831","theta":"-0.0100647045","vega":"0.0002326417","delta_bs":"0.3950575004","gamma_bs":"2.1269212651","theta_bs":"-0.0263186814","vega_bs":"0.0006035158","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6350437Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4895","last":"0","leverage":"447.4412","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00223493","delta":"-0.0376836936","gamma":"0.5942781692","theta":"-0.0044048303","vega":"0.000047189","delta_bs":"-0.0354617146","gamma_bs":"0.2000283253","theta_bs":"-0.0114060169","vega_bs":"0.0001224171","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6350491Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.101","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4453","mark_vol":"1.2328","last":"0","leverage":"183.8412","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00543948","delta":"-0.1442872413","gamma":"3.2586362385","theta":"-0.0061822109","vega":"0.000133754","delta_bs":"-0.1388984929","gamma_bs":"1.1448913759","theta_bs":"-0.0159576524","vega_bs":"0.0003469828","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6350541Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-P","underlying":"EOS-USD","best_ask":"0.091","best_bid":"0.08","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4365","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.582","mark_vol":"1.2737","last":"0","leverage":"11.6538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08580879","delta":"-0.9143416601","gamma":"5.1291490715","theta":"-0.0073109352","vega":"0.0001535575","delta_bs":"-0.8288355801","gamma_bs":"1.2722546148","theta_bs":"-0.0184579856","vega_bs":"0.0003983568","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6350674Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-C","underlying":"EOS-USD","best_ask":"0.017","best_bid":"0.01","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.124","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.3574","mark_vol":"1.183","last":"0","leverage":"75.6787","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01321376","delta":"0.2884121148","gamma":"4.297010428","theta":"-0.0093397209","vega":"0.0002106135","delta_bs":"0.3017360725","gamma_bs":"1.8787526071","theta_bs":"-0.0243891993","vega_bs":"0.0005463708","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6350765Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"1.8555","mark_vol":"1.5125","last":"0","leverage":"461.0428","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.002169","delta":"-0.0562911769","gamma":"1.3140083612","theta":"-0.0037643638","vega":"0.0000663786","delta_bs":"-0.0541419547","gamma_bs":"0.4631224491","theta_bs":"-0.0097341903","vega_bs":"0.0001721986","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6350847Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-P","underlying":"EOS-USD","best_ask":"0.2155","best_bid":"0.1785","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6355","realized_vol":"0","bid_vol":"0","ask_vol":"3.2324","mark_vol":"1.7717","last":"0","leverage":"5.0783","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19691737","delta":"-1.1425759976","gamma":"3.3086014085","theta":"-0.0043468671","vega":"0.0000662368","delta_bs":"-0.9460041277","gamma_bs":"0.3945165129","theta_bs":"-0.0106418492","vega_bs":"0.0001718307","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6375163Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-C","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.7774","mark_vol":"1.4841","last":"0","leverage":"304.9267","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00327948","delta":"0.0797258828","gamma":"1.5445749614","theta":"-0.0051403084","vega":"0.0000923784","delta_bs":"0.0830356861","gamma_bs":"0.6568636158","theta_bs":"-0.0133792089","vega_bs":"0.0002396468","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6375557Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.1015","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.428","realized_vol":"0","bid_vol":"0","ask_vol":"2.3047","mark_vol":"1.3969","last":"0","leverage":"8.5952","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11634449","delta":"0.8126996729","gamma":"-0.0249239002","theta":"-0.0042464414","vega":"0.0000816697","delta_bs":"0.9293835915","gamma_bs":"0.6169469478","theta_bs":"-0.0114675397","vega_bs":"0.0002118663","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6375578Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-C","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7717","last":"0","leverage":"425.535","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00234998","delta":"0.0516261686","gamma":"0.9201970761","theta":"-0.0044001732","vega":"0.0000662368","delta_bs":"0.0539958723","gamma_bs":"0.3945165129","theta_bs":"-0.0114435499","vega_bs":"0.0001718307","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6375803Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-P","underlying":"EOS-USD","best_ask":"0.0585","best_bid":"0.0475","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.342","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.4063","mark_vol":"1.183","last":"0","leverage":"18.6253","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05369054","delta":"-0.7516994493","gamma":"6.3772335562","theta":"-0.0093286313","vega":"0.0002106135","delta_bs":"-0.6982639275","gamma_bs":"1.8787526071","theta_bs":"-0.0237826183","vega_bs":"0.0005463708","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6375849Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-P","underlying":"EOS-USD","best_ask":"0.1575","best_bid":"0.124","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5455","realized_vol":"0","bid_vol":"0","ask_vol":"2.666","mark_vol":"1.4841","last":"0","leverage":"7.1396","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14006289","delta":"-1.0566923076","gamma":"3.8174113423","theta":"-0.0051028335","vega":"0.0000923784","delta_bs":"-0.9169643139","gamma_bs":"0.6568636158","theta_bs":"-0.0126506781","vega_bs":"0.0002396468","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6376069Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-C","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.1585","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0","ask_vol":"2.9883","mark_vol":"1.8182","last":"0","leverage":"5.7746","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17317302","delta":"0.7878284608","gamma":"-0.8133850516","theta":"-0.0034043815","vega":"0.0000506266","delta_bs":"0.9613525873","gamma_bs":"0.2938384996","theta_bs":"-0.0092692625","vega_bs":"0.000131335","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6376116Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-C","underlying":"EOS-USD","best_ask":"0.0415","best_bid":"0.0315","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.258","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.3477","mark_vol":"1.135","last":"0","leverage":"27.291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03664212","delta":"0.5768039729","gamma":"4.4222474923","theta":"-0.0098296886","vega":"0.0002311783","delta_bs":"0.6136702222","gamma_bs":"2.1493656796","theta_bs":"-0.0258204771","vega_bs":"0.0005997196","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6376232Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-P","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.015","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2891","mark_vol":"1.135","last":"0","leverage":"51.7199","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01933493","delta":"-0.4055236154","gamma":"6.3869026689","theta":"-0.0098344303","vega":"0.0002311783","delta_bs":"-0.3863297778","gamma_bs":"2.1493656796","theta_bs":"-0.0252870659","vega_bs":"0.0005997196","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6376351Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-P","underlying":"EOS-USD","best_ask":"0.196","best_bid":"0.1605","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0","ask_vol":"3.0371","mark_vol":"1.668","last":"0","leverage":"5.6235","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17782626","delta":"-1.1171997388","gamma":"3.4199597772","theta":"-0.0044697607","vega":"0.0000722367","delta_bs":"-0.9397166814","gamma_bs":"0.4570065791","theta_bs":"-0.0109747553","vega_bs":"0.0001873954","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:02.6376489Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3969","last":"0","leverage":"366.2103","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00273067","delta":"-0.0733212892","gamma":"1.7471180239","theta":"-0.0042775685","vega":"0.0000816697","delta_bs":"-0.0706164085","gamma_bs":"0.6169469478","theta_bs":"-0.0110560783","vega_bs":"0.0002118663","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:02.585Z"}]}
2021-01-01T00:00:03.0588560Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-P","underlying":"BTC-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.2157","high_24h":"0.0255","highest_buy":"0.077","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9766","mark_vol":"0.9313","last":"0.02","leverage":"52.7907","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.01894273","delta":"-0.4565264123","gamma":"7.9140189645","theta":"-0.0083173938","vega":"0.0002381599","delta_bs":"-0.437586202","gamma_bs":"0.0002416172","theta_bs":"-246.4868379751","vega_bs":"6.9007884619","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0589416Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-C","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"606","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0385","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9766","mark_vol":"0.913","last":"0","leverage":"145.045","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00689441","delta":"0.2159589937","gamma":"4.9739220651","theta":"-0.0061721967","vega":"0.00018028","delta_bs":"0.2228545967","gamma_bs":"0.0001865663","theta_bs":"-176.2466849125","vega_bs":"5.2236920751","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0589469Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-C","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"608","best_bid_size":"607","change_rate":"-0.0455","high_24h":"0.011","highest_buy":"0.037","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9244","last":"0.0105","leverage":"182.8116","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00547011","delta":"0.1786602253","gamma":"4.4062075581","theta":"-0.0055765368","vega":"0.000160858","delta_bs":"0.1841313246","gamma_bs":"0.0001643988","theta_bs":"-159.4354415312","vega_bs":"4.6609317225","volume_24h":"17","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0589500Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.3333","high_24h":"0.0135","highest_buy":"0.0415","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9473","mark_vol":"0.9055","last":"0.009","leverage":"114.6515","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00872209","delta":"0.2596615124","gamma":"5.5044031207","theta":"-0.0067653227","vega":"0.0001992383","delta_bs":"0.2683850334","gamma_bs":"0.0002078907","theta_bs":"-192.9075466133","vega_bs":"5.7730186862","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0589511Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.01","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.012","highest_buy":"0.0475","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0352","mark_vol":"0.9962","last":"0.012","leverage":"93.8335","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01065717","delta":"-0.2883550973","gamma":"6.1453728067","theta":"-0.0075699519","vega":"0.0002026367","delta_bs":"-0.2776995186","gamma_bs":"0.0001921856","theta_bs":"-222.8082494892","vega_bs":"5.8714870645","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0595823Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-C","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0035","best_ask_size":"605","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0156","mark_vol":"0.9398","last":"0","leverage":"228.5854","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00437473","delta":"0.1476473228","gamma":"3.8462121277","theta":"-0.0050110749","vega":"0.0001421807","delta_bs":"0.1520228706","gamma_bs":"0.0001429316","theta_bs":"-143.4236548023","vega_bs":"4.1197487454","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596046Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-C","underlying":"BTC-USD","best_ask":"0.053","best_bid":"0.049","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1415","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0261","last":"0","leverage":"19.7592","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05060937","delta":"0.7132851544","gamma":"3.5414737947","theta":"-0.0071651773","vega":"0.0001862097","delta_bs":"0.7638984644","gamma_bs":"0.000171457","theta_bs":"-199.0417368692","vega_bs":"5.3955073207","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596158Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-C","underlying":"BTC-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.028","highest_buy":"0.1185","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0645","mark_vol":"0.9705","last":"0.028","leverage":"26.7452","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.03738985","delta":"0.6370382284","gamma":"4.8665422614","theta":"-0.0079222842","vega":"0.0002176844","delta_bs":"0.6744316028","gamma_bs":"0.0002119249","theta_bs":"-221.8956008138","vega_bs":"6.3075015821","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596345Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-C","underlying":"BTC-USD","best_ask":"0.0605","best_bid":"0.0555","best_ask_size":"602","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.1525","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2109","mark_vol":"1.0603","last":"0","leverage":"17.2995","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0578052","delta":"0.7414383851","gamma":"2.8956034992","theta":"-0.0067433576","vega":"0.0001695883","delta_bs":"0.7992476772","gamma_bs":"0.00015111","theta_bs":"-186.4809689814","vega_bs":"4.9138951602","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596398Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0145","best_ask_size":"606","best_bid_size":"301","change_rate":"0.0833","high_24h":"0.026","highest_buy":"0.066","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9489","last":"0.026","leverage":"63.9362","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.01564059","delta":"-0.3948610983","gamma":"7.4248708564","theta":"-0.0081835298","vega":"0.0002299808","delta_bs":"-0.3792226935","gamma_bs":"0.0002289921","theta_bs":"-241.8669596439","vega_bs":"6.663796989","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596581Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.042","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.1435","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.0156","mark_vol":"0.9055","last":"0","leverage":"22.3914","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04466","delta":"-0.7762706768","gamma":"7.576267499","theta":"-0.0067653227","vega":"0.0001992383","delta_bs":"-0.7316149666","gamma_bs":"0.0002078907","theta_bs":"-205.3576641648","vega_bs":"5.7730186862","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596596Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0215","best_ask_size":"606","best_bid_size":"301","change_rate":"-0.1852","high_24h":"0.0355","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9176","last":"0.022","leverage":"43.7689","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02284729","delta":"-0.5218545322","gamma":"8.2374134997","theta":"-0.0082967392","vega":"0.000241116","delta_bs":"-0.4990101284","gamma_bs":"0.000248269","theta_bs":"-246.6734944352","vega_bs":"6.9864428301","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596650Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-P","underlying":"BTC-USD","best_ask":"0.0615","best_bid":"0.0555","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1705","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.0938","mark_vol":"0.9244","last":"0","leverage":"17.0434","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05867366","delta":"-0.8745375004","gamma":"6.5126030095","theta":"-0.0055765368","vega":"0.000160858","delta_bs":"-0.8158686754","gamma_bs":"0.0001643988","theta_bs":"-172.0930610419","vega_bs":"4.6609317225","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596751Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-P","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.0255","best_ask_size":"301","best_bid_size":"605","change_rate":"0.0159","high_24h":"0.032","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.8301","ask_vol":"0.9766","mark_vol":"0.908","last":"0.032","leverage":"36.5175","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02738414","delta":"-0.5887662524","gamma":"8.3606818518","theta":"-0.0081130366","vega":"0.0002382567","delta_bs":"-0.5613853608","gamma_bs":"0.0002479047","theta_bs":"-242.1547916443","vega_bs":"6.9035942625","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0596919Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-C","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2727","high_24h":"0.0075","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0352","mark_vol":"0.959","last":"0.004","leverage":"282.4334","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00354066","delta":"0.1224015581","gamma":"3.32540083","theta":"-0.0044980241","vega":"0.0001250701","delta_bs":"0.1259428925","gamma_bs":"0.0001232148","theta_bs":"-128.8611890069","vega_bs":"3.6239608257","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0597014Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-P","underlying":"BTC-USD","best_ask":"0.0355","best_bid":"0.0295","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0303","mark_vol":"0.9029","last":"0","leverage":"30.7152","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03255722","delta":"-0.6548924997","gamma":"8.2739344378","theta":"-0.0077771243","vega":"0.0002296887","delta_bs":"-0.6223389002","gamma_bs":"0.0002403466","theta_bs":"-233.2163064336","vega_bs":"6.65533091","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0597622Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-C","underlying":"BTC-USD","best_ask":"0.0755","best_bid":"0.07","best_ask_size":"301","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3086","mark_vol":"1.1422","last":"0","leverage":"13.6886","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07305358","delta":"0.7799289795","gamma":"1.7723594333","theta":"-0.0059556694","vega":"0.0001390362","delta_bs":"0.8529868655","gamma_bs":"0.0001150014","theta_bs":"-163.1947640076","vega_bs":"4.0286361717","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0597729Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-P","underlying":"BTC-USD","best_ask":"0.0695","best_bid":"0.0635","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.7227","ask_vol":"1.1524","mark_vol":"0.9398","last":"0","leverage":"15.1032","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06621109","delta":"-0.9141831711","gamma":"5.9698731155","theta":"-0.0050110749","vega":"0.0001421807","delta_bs":"-0.8479771294","gamma_bs":"0.0001429316","theta_bs":"-156.1850252926","vega_bs":"4.1197487454","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0597825Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-P","underlying":"BTC-USD","best_ask":"0.077","best_bid":"0.071","best_ask_size":"605","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.195","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1719","mark_vol":"0.959","last":"0","leverage":"13.5117","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07400983","delta":"-0.9480617041","gamma":"5.4663273543","theta":"-0.0044980241","vega":"0.0001250701","delta_bs":"-0.8740571075","gamma_bs":"0.0001232148","theta_bs":"-141.7263104768","vega_bs":"3.6239608257","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0597908Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-C","underlying":"BTC-USD","best_ask":"0.0675","best_bid":"0.063","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0745","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2305","mark_vol":"1.099","last":"0.0745","leverage":"15.3126","low_24h":"0.0745","lowest_sell":"0.0005","mark_price":"0.06530554","delta":"0.7634298173","gamma":"2.3009448371","theta":"-0.006333229","vega":"0.000153668","delta_bs":"0.8287395761","gamma_bs":"0.0001321051","theta_bs":"-174.3330142544","vega_bs":"4.4525987911","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0598008Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0365","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.001","mark_vol":"0.9021","last":"0","leverage":"26.0864","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03833413","delta":"-0.7179882196","gamma":"7.9980754001","theta":"-0.0073149164","vega":"0.000216233","delta_bs":"-0.6796580589","gamma_bs":"0.000226471","theta_bs":"-220.5819301793","vega_bs":"6.2654485116","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0598093Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-C","underlying":"BTC-USD","best_ask":"0.0185","best_bid":"0.016","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.1591","high_24h":"0.022","highest_buy":"0.071","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.957","mark_vol":"0.908","last":"0.0185","leverage":"57.6546","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01734468","delta":"0.4212676321","gamma":"6.3406140829","theta":"-0.0081130366","vega":"0.0002382567","delta_bs":"0.4386146392","gamma_bs":"0.0002479047","theta_bs":"-230.0159270316","vega_bs":"6.9035942625","volume_24h":"99","open_interest":"98","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0598206Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.2273","high_24h":"0.022","highest_buy":"0.06","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9473","mark_vol":"0.9029","last":"0.017","leverage":"72.0205","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01388494","delta":"0.363774153","gamma":"6.2366011324","theta":"-0.0077771243","vega":"0.0002296887","delta_bs":"0.3776610998","gamma_bs":"0.0002403466","theta_bs":"-220.9736908413","vega_bs":"6.65533091","volume_24h":"147","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0598304Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-C","underlying":"BTC-USD","best_ask":"0.023","best_bid":"0.02","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0.022","highest_buy":"0.0825","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9815","mark_vol":"0.9176","last":"0.022","leverage":"46.6404","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02144064","delta":"0.479546584","gamma":"6.2346112673","theta":"-0.0082967392","vega":"0.000241116","delta_bs":"0.5009898716","gamma_bs":"0.000248269","theta_bs":"-234.6383808021","vega_bs":"6.9864428301","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0598392Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.014","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9473","mark_vol":"0.9021","last":"0.014","leverage":"90.6698","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01102903","delta":"0.3093112013","gamma":"5.9434765583","theta":"-0.0073149164","vega":"0.000216233","delta_bs":"0.3203419411","gamma_bs":"0.000226471","theta_bs":"-208.2355636074","vega_bs":"6.2654485116","volume_24h":"56","open_interest":"56","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0607488Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0055","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0.0095","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1426","mark_vol":"1.099","last":"0.0095","leverage":"159.1729","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00628248","delta":"-0.1775419212","gamma":"4.1828883141","theta":"-0.006333229","vega":"0.000153668","delta_bs":"-0.1712604239","gamma_bs":"0.0001321051","theta_bs":"-185.6418710303","vega_bs":"4.4525987911","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0607536Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0045","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.2667","high_24h":"0.0095","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1914","mark_vol":"1.1422","last":"0.0055","leverage":"185.2642","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.0053977","delta":"-0.1524099907","gamma":"3.6370373738","theta":"-0.0059556694","vega":"0.0001390362","delta_bs":"-0.1470131345","gamma_bs":"0.0001150014","theta_bs":"-174.3998698039","vega_bs":"4.0286361717","volume_24h":"66","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0607655Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.0485","best_ask_size":"604","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.157","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0742","mark_vol":"0.913","last":"0","leverage":"19.4306","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05146514","delta":"-0.8286059637","gamma":"7.06305198","theta":"-0.0061721967","vega":"0.00018028","delta_bs":"-0.7771454033","gamma_bs":"0.0001865663","theta_bs":"-188.8005534435","vega_bs":"5.2236920751","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0607770Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-P","underlying":"BTC-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"607","best_bid_size":"602","change_rate":"0.4211","high_24h":"0.014","highest_buy":"0.039","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0603","last":"0.0135","leverage":"134.8627","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00741495","delta":"-0.2081661217","gamma":"4.7948125127","theta":"-0.0067433576","vega":"0.0001695883","delta_bs":"-0.2007523228","gamma_bs":"0.00015111","theta_bs":"-197.8935767369","vega_bs":"4.9138951602","volume_24h":"145","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0607865Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-P","underlying":"BTC-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0.017","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.084","mark_vol":"1.0261","last":"0.017","leverage":"112.9696","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.00885194","delta":"-0.2449521205","gamma":"5.4579483447","theta":"-0.0071651773","vega":"0.0001862097","delta_bs":"-0.2361015356","gamma_bs":"0.000171457","theta_bs":"-210.5580956043","vega_bs":"5.3955073207","volume_24h":"140","open_interest":"140","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0608083Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0758","high_24h":"0.033","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1035","mark_vol":"0.9962","last":"0.0305","leverage":"22.8405","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.04378179","delta":"0.6785149459","gamma":"4.2116327202","theta":"-0.0075699519","vega":"0.0002026367","delta_bs":"0.7223004814","gamma_bs":"0.0001921856","theta_bs":"-211.1881397745","vega_bs":"5.8714870645","volume_24h":"302","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0608143Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-C","underlying":"BTC-USD","best_ask":"0.0335","best_bid":"0.0295","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0352","mark_vol":"0.9489","last":"0.0235","leverage":"31.7465","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.03149957","delta":"0.5892744814","gamma":"5.456599697","theta":"-0.0081835298","vega":"0.0002299808","delta_bs":"0.6207773065","gamma_bs":"0.0002289921","theta_bs":"-230.03934797","vega_bs":"6.663796989","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0608155Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-C","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.0245","best_ask_size":"607","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0059","mark_vol":"0.9313","last":"0","leverage":"38.2133","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0261689","delta":"0.5362419356","gamma":"5.9284822685","theta":"-0.0083173938","vega":"0.0002381599","delta_bs":"0.562413798","gamma_bs":"0.0002416172","theta_bs":"-234.5554753216","vega_bs":"6.9007884619","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.0608262Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.056","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9705","last":"0","leverage":"77.5311","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01289806","delta":"-0.3384645831","gamma":"6.8175478844","theta":"-0.0079222842","vega":"0.0002176844","delta_bs":"-0.3255683972","gamma_bs":"0.0002119249","theta_bs":"-233.6194615081","vega_bs":"6.3075015821","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.000Z"}]}
2021-01-01T00:00:03.3518916Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-P","underlying":"ETH-USD","best_ask":"0.6025","best_bid":"0.3625","best_ask_size":"1005","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.1065","realized_vol":"0","bid_vol":"0","ask_vol":"1.2671","mark_vol":"1.139","last":"0","leverage":"1.705","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.5865267","delta":"-1.3552905749","gamma":"3.3871456183","theta":"-0.0011797587","vega":"0.0011893486","delta_bs":"-0.7703347437","gamma_bs":"0.0009172394","theta_bs":"-0.487942851","vega_bs":"0.8772748071","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3518961Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1510","best_bid_size":"20","change_rate":"0","high_24h":"0.0055","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0645","mark_vol":"0.9832","last":"0.0055","leverage":"870.9088","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00114823","delta":"-0.0090865199","gamma":"0.0745195231","theta":"-0.0000745655","vega":"0.0000854998","delta_bs":"-0.0079548805","gamma_bs":"0.0000763907","theta_bs":"-0.0524373427","vega_bs":"0.0630654459","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3519753Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-C","underlying":"ETH-USD","best_ask":"0.1765","best_bid":"0.173","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.1815","highest_buy":"0.346","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0083","mark_vol":"0.9974","last":"0.1815","leverage":"5.7188","low_24h":"0.1815","lowest_sell":"0.0035","mark_price":"0.17486333","delta":"0.4465104776","gamma":"0.0744863657","theta":"-0.0013116867","vega":"0.0014893238","delta_bs":"0.6226918172","gamma_bs":"0.0013116796","theta_bs":"-1.0934504095","vega_bs":"1.0985394152","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3519783Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-C","underlying":"ETH-USD","best_ask":"0.062","best_bid":"0.058","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1555","realized_vol":"0","bid_vol":"1.1011","ask_vol":"1.1328","mark_vol":"1.1166","last":"0.0605","leverage":"16.6842","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.05993682","delta":"0.213476259","gamma":"0.3306685675","theta":"-0.0012916795","vega":"0.0013056454","delta_bs":"0.2739917581","gamma_bs":"0.0010271303","theta_bs":"-1.012965832","vega_bs":"0.9630564762","volume_24h":"0","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3519800Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-P","underlying":"ETH-USD","best_ask":"0.2005","best_bid":"0.194","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.455","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0498","mark_vol":"1.0249","last":"0","leverage":"5.0894","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19648841","delta":"-0.6743050051","gamma":"2.3358957234","theta":"-0.00141301","vega":"0.0015616703","delta_bs":"-0.4788054644","gamma_bs":"0.0013384938","theta_bs":"-0.8520625131","vega_bs":"1.1519028622","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3526993Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9961","mark_vol":"0.9635","last":"0.003","leverage":"402.7754","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00248277","delta":"-0.0185803744","gamma":"0.1434161959","theta":"-0.0001350384","vega":"0.0001580127","delta_bs":"-0.0161312243","gamma_bs":"0.0001440538","theta_bs":"-0.0943650666","vega_bs":"0.1165516852","volume_24h":"10","open_interest":"514","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3527823Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-C","underlying":"ETH-USD","best_ask":"0.2015","best_bid":"0.1975","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.207","highest_buy":"0.382","realized_vol":"0","bid_vol":"0.9717","ask_vol":"0.9998","mark_vol":"0.9849","last":"0.207","leverage":"5.0139","low_24h":"0.207","lowest_sell":"0.017","mark_price":"0.1994439","delta":"0.4761152927","gamma":"-0.0264389122","theta":"-0.0012225941","vega":"0.0014073204","delta_bs":"0.6769928309","gamma_bs":"0.0012551244","theta_bs":"-1.0360848465","vega_bs":"1.0380528835","volume_24h":"0","open_interest":"485","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3527838Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-C","underlying":"ETH-USD","best_ask":"0.1555","best_bid":"0.152","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.031","high_24h":"0.169","highest_buy":"0.313","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.023","mark_vol":"1.0108","last":"0.1665","leverage":"6.5116","low_24h":"0.1615","lowest_sell":"0.0005","mark_price":"0.15357281","delta":"0.4156552225","gamma":"0.1555209098","theta":"-0.0013751472","vega":"0.0015394399","delta_bs":"0.570434938","gamma_bs":"0.0013378778","theta_bs":"-1.1315568107","vega_bs":"1.1355055146","volume_24h":"28","open_interest":"761","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3528802Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-P","underlying":"ETH-USD","best_ask":"0.2365","best_bid":"0.23","best_ask_size":"1002","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.524","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0571","mark_vol":"1.0394","last":"0","leverage":"4.2796","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23366574","delta":"-0.7570602345","gamma":"2.4871148934","theta":"-0.0014310819","vega":"0.0015609335","delta_bs":"-0.5244763128","gamma_bs":"0.0013191186","theta_bs":"-0.8420514753","vega_bs":"1.1513594042","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3528856Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-C","underlying":"ETH-USD","best_ask":"0.6335","best_bid":"0.624","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.5495","highest_buy":"0.768","realized_vol":"0","bid_vol":"0","ask_vol":"1.4844","mark_vol":"1.0143","last":"0.5495","leverage":"1.5932","low_24h":"0.5495","lowest_sell":"0.487","mark_price":"0.62764916","delta":"0.3665792271","gamma":"-0.705919104","theta":"-0.0000141896","vega":"0.0000426431","delta_bs":"0.9963631743","gamma_bs":"0.0000369292","theta_bs":"-0.1138596806","vega_bs":"0.0314539448","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3528871Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-C","underlying":"ETH-USD","best_ask":"0.1385","best_bid":"0.133","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.0338","high_24h":"0.1485","highest_buy":"0.283","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0462","mark_vol":"1.0249","last":"0.1375","leverage":"7.3949","low_24h":"0.133","lowest_sell":"0.0005","mark_price":"0.13522884","delta":"0.3848633494","gamma":"0.2175590144","theta":"-0.0014153752","vega":"0.0015616703","delta_bs":"0.5211945356","gamma_bs":"0.0013384938","theta_bs":"-1.1525445606","vega_bs":"1.1519028622","volume_24h":"248","open_interest":"1368","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3528882Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.2255","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.241","highest_buy":"0.4205","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9839","mark_vol":"0.9736","last":"0.241","leverage":"4.3934","low_24h":"0.241","lowest_sell":"0.035","mark_price":"0.22761576","delta":"0.5027661857","gamma":"-0.146074776","theta":"-0.0011072825","vega":"0.0012914851","delta_bs":"0.7319328144","gamma_bs":"0.0011651932","theta_bs":"-0.9585468421","vega_bs":"0.9526116794","volume_24h":"0","open_interest":"21","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3528900Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-C","underlying":"ETH-USD","best_ask":"0.262","best_bid":"0.2575","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.27","highest_buy":"0.4605","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9851","mark_vol":"0.9637","last":"0.27","leverage":"3.8521","low_24h":"0.27","lowest_sell":"0.0585","mark_price":"0.25959593","delta":"0.5244335651","gamma":"-0.2802493978","theta":"-0.0009679116","vega":"0.0011432486","delta_bs":"0.7856954212","gamma_bs":"0.0010420388","theta_bs":"-0.8618567382","vega_bs":"0.8432710518","volume_24h":"0","open_interest":"291","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3528911Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-C","underlying":"ETH-USD","best_ask":"0.2795","best_bid":"0.275","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4815","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9827","mark_vol":"0.9594","last":"0","leverage":"3.6095","low_24h":"0","lowest_sell":"0.0725","mark_price":"0.27704732","delta":"0.5327149301","gamma":"-0.350494047","theta":"-0.0008908225","vega":"0.0010586469","delta_bs":"0.81148352","gamma_bs":"0.0009692606","theta_bs":"-0.8073308523","vega_bs":"0.7808680461","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3528928Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.241","best_ask_size":"1006","best_bid_size":"505","change_rate":"0.0085","high_24h":"0.2375","highest_buy":"0.4405","realized_vol":"0","bid_vol":"0.9522","ask_vol":"0.9839","mark_vol":"0.9685","last":"0.2375","leverage":"4.1132","low_24h":"0.2355","lowest_sell":"0.046","mark_price":"0.24312081","delta":"0.5143585403","gamma":"-0.21174389","theta":"-0.001040339","vega":"0.0012211607","delta_bs":"0.7590882919","gamma_bs":"0.0011075958","theta_bs":"-0.9124382333","vega_bs":"0.9007397646","volume_24h":"5","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530259Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-P","underlying":"ETH-USD","best_ask":"0.0105","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.016","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9766","mark_vol":"0.9471","last":"0.016","leverage":"107.9631","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00926243","delta":"-0.0604435157","gamma":"0.4031411276","theta":"-0.0003464508","vega":"0.0004125708","delta_bs":"-0.0512878896","gamma_bs":"0.0003826606","theta_bs":"-0.2384973841","vega_bs":"0.3043161749","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530275Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-P","underlying":"ETH-USD","best_ask":"0.335","best_bid":"0.2955","best_ask_size":"501","best_bid_size":"1003","change_rate":"0","high_24h":"0","highest_buy":"0.666","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2036","mark_vol":"1.0671","last":"0","leverage":"3.1844","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31403245","delta":"-0.9177027673","gamma":"2.7519562887","theta":"-0.0014175456","vega":"0.0015094824","delta_bs":"-0.604914751","gamma_bs":"0.0012425962","theta_bs":"-0.7867579688","vega_bs":"1.1134085328","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530285Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"501","best_bid_size":"1011","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9717","mark_vol":"0.9466","last":"0.018","leverage":"62.6047","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01597324","delta":"-0.0966873588","gamma":"0.5955997328","theta":"-0.0004930945","vega":"0.0005876308","delta_bs":"-0.0808824429","gamma_bs":"0.0005453089","theta_bs":"-0.3364405948","vega_bs":"0.4334420682","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530296Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-C","underlying":"ETH-USD","best_ask":"0.325","best_bid":"0.303","best_ask_size":"1003","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0645","mark_vol":"0.9523","last":"0","leverage":"3.1761","low_24h":"0","lowest_sell":"0.1065","mark_price":"0.31484765","delta":"0.5428442393","gamma":"-0.4906803343","theta":"-0.0007271049","vega":"0.0008745591","delta_bs":"0.8595166332","gamma_bs":"0.0008066709","theta_bs":"-0.6894281709","vega_bs":"0.6450831047","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530310Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.6486","high_24h":"0.0185","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9863","mark_vol":"0.9522","last":"0.0065","leverage":"200.5981","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00498509","delta":"-0.0349452122","gamma":"0.2514957087","theta":"-0.0002253807","vega":"0.0002668957","delta_bs":"-0.0300226712","gamma_bs":"0.0002462079","theta_bs":"-0.1563866733","vega_bs":"0.1968647993","volume_24h":"1","open_interest":"400","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530324Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.092","best_ask_size":"1006","best_bid_size":"1010","change_rate":"0","high_24h":"0.099","highest_buy":"0.209","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0816","mark_vol":"1.0671","last":"0.099","leverage":"10.6486","low_24h":"0.099","lowest_sell":"0.0005","mark_price":"0.09390943","delta":"0.3003408403","gamma":"0.3158690733","theta":"-0.0014260373","vega":"0.0015094824","delta_bs":"0.395085249","gamma_bs":"0.0012425962","theta_bs":"-1.1365695114","vega_bs":"1.1134085328","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530334Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.2935","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.174","highest_buy":"0.502","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9863","mark_vol":"0.9556","last":"0.174","leverage":"3.3844","low_24h":"0.174","lowest_sell":"0.089","mark_price":"0.29547018","delta":"0.5389344689","gamma":"-0.4211485879","theta":"-0.0008101288","vega":"0.0009685751","delta_bs":"0.8361790426","gamma_bs":"0.0008903361","theta_bs":"-0.7495646402","vega_bs":"0.7144301823","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530348Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.324","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0.3135","highest_buy":"0.544","realized_vol":"0","bid_vol":"0.7935","ask_vol":"1.0645","mark_vol":"0.9497","last":"0.3135","leverage":"2.9837","low_24h":"0.3135","lowest_sell":"0.1265","mark_price":"0.33515022","delta":"0.5442296308","gamma":"-0.557404567","theta":"-0.000643205","vega":"0.0007783903","delta_bs":"0.8812516492","gamma_bs":"0.0007199673","theta_bs":"-0.627933573","vega_bs":"0.5741480557","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3530360Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-C","underlying":"ETH-USD","best_ask":"0.3645","best_bid":"0.3465","best_ask_size":"705","best_bid_size":"711","change_rate":"0","high_24h":"0","highest_buy":"0.5645","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0596","mark_vol":"0.9478","last":"0","leverage":"2.8063","low_24h":"0","lowest_sell":"0.148","mark_price":"0.35633563","delta":"0.5429225785","gamma":"-0.6195594921","theta":"-0.0005600047","vega":"0.0006820541","delta_bs":"0.9011733398","gamma_bs":"0.0006321579","theta_bs":"-0.5661955918","vega_bs":"0.5030895551","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545008Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3695","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.585","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0596","mark_vol":"0.9466","last":"0","leverage":"2.6431","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.37834953","delta":"0.5388136539","gamma":"-0.6754022926","theta":"-0.0004791227","vega":"0.0005876308","delta_bs":"0.9191175571","gamma_bs":"0.0005453089","theta_bs":"-0.5053773219","vega_bs":"0.4334420682","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545230Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.054","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0515","highest_buy":"0.1595","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9839","mark_vol":"0.9637","last":"0.0515","leverage":"17.8307","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.05608309","delta":"-0.2699427008","gamma":"1.308503134","theta":"-0.0009757569","vega":"0.0011432486","delta_bs":"-0.2143045788","gamma_bs":"0.0010420388","theta_bs":"-0.643590516","vega_bs":"0.8432710518","volume_24h":"0","open_interest":"344","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545283Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-P","underlying":"ETH-USD","best_ask":"0.0335","best_bid":"0.03","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0.0305","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9302","ask_vol":"0.9692","mark_vol":"0.9523","last":"0.0305","leverage":"31.3449","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.03190309","delta":"-0.1720944","gamma":"0.9391969443","theta":"-0.0007380135","vega":"0.0008745591","delta_bs":"-0.1404833668","gamma_bs":"0.0008066709","theta_bs":"-0.4958266962","vega_bs":"0.6450831047","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545429Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-P","underlying":"ETH-USD","best_ask":"0.0685","best_bid":"0.064","best_ask_size":"1507","best_bid_size":"1013","change_rate":"0","high_24h":"0.065","highest_buy":"0.1835","realized_vol":"0","bid_vol":"0.9509","ask_vol":"0.9888","mark_vol":"0.9685","last":"0.065","leverage":"15.132","low_24h":"0.065","lowest_sell":"0.0005","mark_price":"0.06608521","delta":"-0.3064969345","gamma":"1.4299670595","theta":"-0.0010471633","vega":"0.0012211607","delta_bs":"-0.2409117081","gamma_bs":"0.0011075958","theta_bs":"-0.6859504285","vega_bs":"0.9007397646","volume_24h":"0","open_interest":"57","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545564Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-P","underlying":"ETH-USD","best_ask":"0.041","best_bid":"0.037","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0","high_24h":"0.0385","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9766","mark_vol":"0.9556","last":"0.0385","leverage":"25.6391","low_24h":"0.0385","lowest_sell":"0.0005","mark_price":"0.03900286","delta":"-0.2024833792","gamma":"1.0616871084","theta":"-0.0008200163","vega":"0.0009685751","delta_bs":"-0.1638209574","gamma_bs":"0.0008903361","theta_bs":"-0.547741583","vega_bs":"0.7144301823","volume_24h":"0","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545687Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-P","underlying":"ETH-USD","best_ask":"0.049","best_bid":"0.045","best_ask_size":"1004","best_bid_size":"1007","change_rate":"0","high_24h":"0.042","highest_buy":"0.143","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9778","mark_vol":"0.9594","last":"0.042","leverage":"21.2507","low_24h":"0.042","lowest_sell":"0.0005","mark_price":"0.04705724","delta":"-0.2351821269","gamma":"1.185300067","theta":"-0.0008996889","vega":"0.0010586469","delta_bs":"-0.18851648","gamma_bs":"0.0009692606","theta_bs":"-0.5972862126","vega_bs":"0.7808680461","volume_24h":"0","open_interest":"414","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545787Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.025","highest_buy":"0.1215","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9497","last":"0.025","leverage":"38.8675","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02572841","delta":"-0.1442297996","gamma":"0.8195142939","theta":"-0.0006551347","vega":"0.0007783903","delta_bs":"-0.1187483508","gamma_bs":"0.0007199673","theta_bs":"-0.4425536808","vega_bs":"0.5741480557","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545877Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-P","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.019","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9692","mark_vol":"0.9478","last":"0.019","leverage":"48.9319","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02043658","delta":"-0.1190576431","gamma":"0.704400951","theta":"-0.0005729554","vega":"0.0006820541","delta_bs":"-0.0988266602","gamma_bs":"0.0006321579","theta_bs":"-0.3890372822","vega_bs":"0.5030895551","volume_24h":"0","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3545970Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-C","underlying":"ETH-USD","best_ask":"0.4305","best_bid":"0.418","best_ask_size":"202","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0742","mark_vol":"0.9471","last":"0","leverage":"2.3552","low_24h":"0","lowest_sell":"0.2245","mark_price":"0.4245932","delta":"0.5220990792","gamma":"-0.7619440624","theta":"-0.0003304369","vega":"0.0004125708","delta_bs":"0.9487121104","gamma_bs":"0.0003826606","theta_bs":"-0.3909909462","vega_bs":"0.3043161749","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3546104Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-C","underlying":"ETH-USD","best_ask":"0.479","best_bid":"0.467","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.663","realized_vol":"0","bid_vol":"0","ask_vol":"1.1231","mark_vol":"0.9522","last":"0","leverage":"2.113","low_24h":"0","lowest_sell":"0.2835","mark_price":"0.47327035","delta":"0.494638965","gamma":"-0.8076726458","theta":"-0.0002073246","vega":"0.0002668957","delta_bs":"0.9699773288","gamma_bs":"0.0002462079","theta_bs":"-0.2924370703","vega_bs":"0.1968647993","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3546304Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-C","underlying":"ETH-USD","best_ask":"0.5295","best_bid":"0.5185","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0","ask_vol":"1.2109","mark_vol":"0.9635","last":"0","leverage":"1.9094","low_24h":"0","lowest_sell":"0.348","mark_price":"0.52372251","delta":"0.4580453851","gamma":"-0.8098353231","theta":"-0.0001149403","vega":"0.0001580127","delta_bs":"0.9838687757","gamma_bs":"0.0001440538","theta_bs":"-0.2139722986","vega_bs":"0.1165516852","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3546431Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-C","underlying":"ETH-USD","best_ask":"0.1205","best_bid":"0.1175","best_ask_size":"1002","best_bid_size":"505","change_rate":"0","high_24h":"0.1265","highest_buy":"0.2555","realized_vol":"0","bid_vol":"1.0266","ask_vol":"1.0462","mark_vol":"1.0394","last":"0.1265","leverage":"8.3716","low_24h":"0.1265","lowest_sell":"0.0005","mark_price":"0.11945169","delta":"0.3550665377","gamma":"0.262861349","theta":"-0.0014354893","vega":"0.0015609335","delta_bs":"0.4755236872","gamma_bs":"0.0013191186","theta_bs":"-1.1589766878","vega_bs":"1.1513594042","volume_24h":"0","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3546552Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-P","underlying":"ETH-USD","best_ask":"0.418","best_bid":"0.3765","best_ask_size":"501","best_bid_size":"1005","change_rate":"0","high_24h":"0.705","highest_buy":"0.8115","realized_vol":"0","bid_vol":"0.9155","ask_vol":"1.2122","mark_vol":"1.0927","last":"0.705","leverage":"2.496","low_24h":"0.705","lowest_sell":"0.0005","mark_price":"0.40064502","delta":"-1.0707953718","gamma":"2.9818082831","theta":"-0.0013588389","vega":"0.0014169973","delta_bs":"-0.6715279528","gamma_bs":"0.0011391089","theta_bs":"-0.70027568","vega_bs":"1.0451906423","volume_24h":"0","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3546683Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-P","underlying":"ETH-USD","best_ask":"0.1335","best_bid":"0.1275","best_ask_size":"1004","best_bid_size":"505","change_rate":"0","high_24h":"0.1225","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0193","mark_vol":"0.9974","last":"0.1225","leverage":"7.6797","low_24h":"0.1225","lowest_sell":"0.0005","mark_price":"0.13021394","delta":"-0.5067410414","gamma":"1.9809894038","theta":"-0.0013134057","vega":"0.0014893238","delta_bs":"-0.3773081828","gamma_bs":"0.0013116796","theta_bs":"-0.8258546921","vega_bs":"1.0985394152","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3546822Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.099","best_ask_size":"1507","best_bid_size":"505","change_rate":"0","high_24h":"0.091","highest_buy":"0.2645","realized_vol":"0","bid_vol":"0.9644","ask_vol":"1.0071","mark_vol":"0.9849","last":"0.091","leverage":"9.8193","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.10184002","delta":"-0.4241778086","gamma":"1.7741472905","theta":"-0.0012263552","vega":"0.0014073204","delta_bs":"-0.3230071691","gamma_bs":"0.0012551244","theta_bs":"-0.7849322942","vega_bs":"1.0380528835","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3546944Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-C","underlying":"ETH-USD","best_ask":"0.0505","best_bid":"0.047","best_ask_size":"501","best_bid_size":"1012","change_rate":"-0.0545","high_24h":"0.0555","highest_buy":"0.1445","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1548","mark_vol":"1.139","last":"0.052","leverage":"20.5437","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.04867678","delta":"0.1805035391","gamma":"0.3155573903","theta":"-0.0012005032","vega":"0.0011893486","delta_bs":"0.2296652563","gamma_bs":"0.0009172394","theta_bs":"-0.9364133838","vega_bs":"0.8772748071","volume_24h":"740","open_interest":"1829","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3547517Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-P","underlying":"ETH-USD","best_ask":"0.1645","best_bid":"0.1595","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3885","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0278","mark_vol":"1.0108","last":"0","leverage":"6.1775","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1618779","delta":"-0.5905547143","gamma":"2.1679407833","theta":"-0.0013748241","vega":"0.0015394399","delta_bs":"-0.429565062","gamma_bs":"0.0013378778","theta_bs":"-0.8475179283","vega_bs":"1.1355055146","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3547689Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-P","underlying":"ETH-USD","best_ask":"0.0795","best_bid":"0.075","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.071","highest_buy":"0.209","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9924","mark_vol":"0.9736","last":"0.071","leverage":"12.9773","low_24h":"0.071","lowest_sell":"0.0005","mark_price":"0.0770574","delta":"-0.3445684979","gamma":"1.5485945912","theta":"-0.0011130858","vega":"0.0012914851","delta_bs":"-0.2680671856","gamma_bs":"0.0011651932","theta_bs":"-0.7238374548","vega_bs":"0.9526116794","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3547843Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.0725","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.092","highest_buy":"0.1715","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1096","mark_vol":"1.0927","last":"0.075","leverage":"13.4025","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07461303","delta":"0.2531650713","gamma":"0.3338873969","theta":"-0.0013714148","vega":"0.0014169973","delta_bs":"0.3284720472","gamma_bs":"0.0011391089","theta_bs":"-1.0829735526","vega_bs":"1.0451906423","volume_24h":"36","open_interest":"497","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3547952Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-P","underlying":"ETH-USD","best_ask":"0.5215","best_bid":"0.2895","best_ask_size":"501","best_bid_size":"503","change_rate":"0","high_24h":"0.8105","highest_buy":"0.9585","realized_vol":"0","bid_vol":"0","ask_vol":"1.3318","mark_vol":"1.1166","last":"0.8105","leverage":"2.033","low_24h":"0.8105","lowest_sell":"0.025","mark_price":"0.49187778","delta":"-1.2164010196","gamma":"3.1904231246","theta":"-0.0012750193","vega":"0.0013056454","delta_bs":"-0.7260082419","gamma_bs":"0.0010271303","theta_bs":"-0.5973816292","vega_bs":"0.9630564762","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3548120Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"1.0143","last":"0.001","leverage":"1998.1772","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00050046","delta":"-0.0041296969","gamma":"0.0354987441","theta":"-0.000038372","vega":"0.0000426431","delta_bs":"-0.0036368257","gamma_bs":"0.0000369292","theta_bs":"-0.0271387786","vega_bs":"0.0314539448","volume_24h":"8","open_interest":"816","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3552059Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-C","underlying":"ETH-USD","best_ask":"0.581","best_bid":"0.5715","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7345","realized_vol":"0","bid_vol":"0","ask_vol":"1.3232","mark_vol":"0.9832","last":"0","leverage":"1.7381","low_24h":"0","lowest_sell":"0.4165","mark_price":"0.57534245","delta":"0.4145808219","gamma":"-0.7728151605","theta":"-0.0000524252","vega":"0.0000854998","delta_bs":"0.9920451195","gamma_bs":"0.0000763907","theta_bs":"-0.1556014096","vega_bs":"0.0630654459","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.309Z"}]}
2021-01-01T00:00:03.3597725Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-C","underlying":"ETH-USD","best_ask":"0.0855","best_bid":"0.0815","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0865","highest_buy":"0.311","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0108","mark_vol":"0.9776","last":"0.0865","leverage":"11.9211","low_24h":"0.0865","lowest_sell":"0.0005","mark_price":"0.08388463","delta":"0.5916393796","gamma":"1.4080786159","theta":"-0.0033824074","vega":"0.000508989","delta_bs":"0.6760929243","gamma_bs":"0.0035131833","theta_bs":"-2.5761102299","vega_bs":"0.3754351509","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3597872Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-P","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.1065","best_ask_size":"1008","best_bid_size":"1513","change_rate":"0","high_24h":"0","highest_buy":"0.4145","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.0913","mark_vol":"1.0273","last":"0","leverage":"9.0343","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11068938","delta":"-0.7928919199","gamma":"4.0304985101","theta":"-0.0035206492","vega":"0.0005045864","delta_bs":"-0.6827627947","gamma_bs":"0.0033143752","theta_bs":"-2.488024013","vega_bs":"0.3721877293","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3598017Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-P","underlying":"ETH-USD","best_ask":"0.3625","best_bid":"0.012","best_ask_size":"303","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.8585","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.219","last":"0","leverage":"2.8037","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35667741","delta":"-1.3081648668","gamma":"3.1911146994","theta":"-0.0011259092","vega":"0.0001407699","delta_bs":"-0.9522540425","gamma_bs":"0.0007792537","theta_bs":"-0.6509094666","vega_bs":"0.1038332477","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3598144Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-C","underlying":"ETH-USD","best_ask":"0.149","best_bid":"0.14","best_ask_size":"1004","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1426","mark_vol":"0.9962","last":"0","leverage":"6.9413","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14406558","delta":"0.7163505761","gamma":"0.1332993547","theta":"-0.0021113566","vega":"0.0003134488","delta_bs":"0.8611435096","gamma_bs":"0.0021230753","theta_bs":"-1.6556901873","vega_bs":"0.2312028238","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3598318Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-P","underlying":"ETH-USD","best_ask":"0.0575","best_bid":"0.055","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2842","high_24h":"0.061","highest_buy":"0.2615","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.001","mark_vol":"0.9892","last":"0.061","leverage":"17.6072","low_24h":"0.0475","lowest_sell":"0.0005","mark_price":"0.05679506","delta":"-0.533768218","gamma":"3.9056000387","theta":"-0.0037973466","vega":"0.0005640534","delta_bs":"-0.4773663823","gamma_bs":"0.0038476505","theta_bs":"-2.7276885666","vega_bs":"0.4160511399","volume_24h":"2","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3598349Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-P","underlying":"ETH-USD","best_ask":"0.233","best_bid":"0.2205","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.2988","mark_vol":"1.1133","last":"0","leverage":"4.4061","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22695749","delta":"-1.1059284757","gamma":"3.4807278256","theta":"-0.0021262153","vega":"0.0002838088","delta_bs":"-0.8796866569","gamma_bs":"0.0017202475","theta_bs":"-1.4165057888","vega_bs":"0.2093400353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3598440Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-C","underlying":"ETH-USD","best_ask":"0.104","best_bid":"0.0995","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0955","highest_buy":"0.349","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9786","last":"0.0955","leverage":"9.8157","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.10187798","delta":"0.644613558","gamma":"1.0134968844","theta":"-0.003008361","vega":"0.0004527515","delta_bs":"0.7471208954","gamma_bs":"0.0031218741","theta_bs":"-2.3074818059","vega_bs":"0.3339538308","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3598526Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.088","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0498","mark_vol":"1.0133","last":"0","leverage":"10.9996","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09091269","delta":"-0.7112667615","gamma":"4.0693387669","theta":"-0.0037113904","vega":"0.0005388324","delta_bs":"-0.6208642445","gamma_bs":"0.0035883557","theta_bs":"-2.6399211952","vega_bs":"0.3974478902","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3598640Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1410","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.053","last":"0.0105","leverage":"259.8577","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00384826","delta":"-0.06088089","gamma":"0.8884977756","theta":"-0.0011641918","vega":"0.0001622153","delta_bs":"-0.0570798641","gamma_bs":"0.0010394877","theta_bs":"-0.8503618248","vega_bs":"0.1196515664","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3598742Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-C","underlying":"ETH-USD","best_ask":"0.2225","best_bid":"0.213","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0698","last":"0","leverage":"4.5921","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21776339","delta":"0.7339794785","gamma":"-0.8162825172","theta":"-0.0009947544","vega":"0.0001400666","delta_bs":"0.9525517027","gamma_bs":"0.0008834979","theta_bs":"-0.834493686","vega_bs":"0.1033144324","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3603953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-C","underlying":"ETH-USD","best_ask":"0.0185","best_bid":"0.0165","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.0833","high_24h":"0.024","highest_buy":"0.113","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0889","mark_vol":"1.0588","last":"0.022","leverage":"57.6429","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.01734819","delta":"0.1995756295","gamma":"1.557033275","theta":"-0.0030019228","vega":"0.0004161285","delta_bs":"0.2171058004","gamma_bs":"0.0026520598","theta_bs":"-2.241642572","vega_bs":"0.3069403214","volume_24h":"501","open_interest":"279","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3615419Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-P","underlying":"ETH-USD","best_ask":"0.0325","best_bid":"0.03","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.2581","high_24h":"0.039","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9961","mark_vol":"0.9776","last":"0.039","leverage":"31.6655","low_24h":"0.031","lowest_sell":"0.0005","mark_price":"0.03158012","delta":"-0.3552198731","gamma":"3.3017971213","theta":"-0.0033888599","vega":"0.000508989","delta_bs":"-0.3239070757","gamma_bs":"0.0035131833","theta_bs":"-2.4508942481","vega_bs":"0.3754351509","volume_24h":"2","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3615513Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-C","underlying":"ETH-USD","best_ask":"0.029","best_bid":"0.0265","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2267","high_24h":"0.0385","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0523","mark_vol":"1.0273","last":"0.029","leverage":"36.0514","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02773817","delta":"0.2892329404","gamma":"1.8662487896","theta":"-0.0035309057","vega":"0.0005045864","delta_bs":"0.3172372053","gamma_bs":"0.0033143752","theta_bs":"-2.6441326348","vega_bs":"0.3721877293","volume_24h":"66","open_interest":"1027","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3615646Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-C","underlying":"ETH-USD","best_ask":"0.1845","best_bid":"0.1755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4625","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.2158","mark_vol":"1.0252","last":"0","leverage":"5.5613","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17981514","delta":"0.7370341173","gamma":"-0.4291034169","theta":"-0.0014822196","vega":"0.0002152306","delta_bs":"0.9176262407","gamma_bs":"0.0014166911","theta_bs":"-1.1944719379","vega_bs":"0.1587561464","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3615741Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-P","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.008","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0547","mark_vol":"1.0252","last":"0.008","leverage":"172.9961","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00578048","delta":"-0.0880860887","gamma":"1.2211369949","theta":"-0.0015037102","vega":"0.0002152306","delta_bs":"-0.0823737593","gamma_bs":"0.0014166911","theta_bs":"-1.0970593321","vega_bs":"0.1587561464","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3615985Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-C","underlying":"ETH-USD","best_ask":"0.275","best_bid":"0.2655","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.541","realized_vol":"0","bid_vol":"0","ask_vol":"1.543","mark_vol":"1.158","last":"0","leverage":"3.7006","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27022501","delta":"0.7056637804","gamma":"-1.0762681163","theta":"-0.0005820826","vega":"0.000077952","delta_bs":"0.9767215793","gamma_bs":"0.0004542504","theta_bs":"-0.5262161552","vega_bs":"0.0574981713","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3619127Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-C","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.016","highest_buy":"0.1045","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1426","mark_vol":"1.1133","last":"0.016","leverage":"114.2783","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00875056","delta":"0.1114619921","gamma":"1.0459468901","theta":"-0.0021531809","vega":"0.0002838088","delta_bs":"0.1203133431","gamma_bs":"0.0017202475","theta_bs":"-1.6035070507","vega_bs":"0.2093400353","volume_24h":"0","open_interest":"327","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3619387Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-P","underlying":"ETH-USD","best_ask":"0.0145","best_bid":"0.012","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0.45","high_24h":"0.017","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0352","mark_vol":"0.9897","last":"0.0145","leverage":"77.472","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.0129079","delta":"-0.1760263227","gamma":"2.1077380093","theta":"-0.0023543242","vega":"0.0003491175","delta_bs":"-0.1632533823","gamma_bs":"0.0023802369","theta_bs":"-1.7124087846","vega_bs":"0.2575123619","volume_24h":"6","open_interest":"447","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3619550Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-P","underlying":"ETH-USD","best_ask":"0.2085","best_bid":"0.1955","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.607","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.2744","mark_vol":"1.0942","last":"0","leverage":"4.9481","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20209588","delta":"-1.0549213248","gamma":"3.5880587335","theta":"-0.0023996558","vega":"0.0003249822","delta_bs":"-0.8535211547","gamma_bs":"0.0020040632","theta_bs":"-1.6251998473","vega_bs":"0.2397099797","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3620165Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.4624","last":"0","leverage":"1605.637","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062281","delta":"-0.0090829423","gamma":"0.1292133493","theta":"-0.0003252642","vega":"0.0000326281","delta_bs":"-0.0084671395","gamma_bs":"0.0001505505","theta_bs":"-0.238671118","vega_bs":"0.0240667961","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3620434Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.0035","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0714","high_24h":"0.0075","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1914","mark_vol":"1.1748","last":"0.0075","leverage":"213.8993","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.0046751","delta":"0.0632422234","gamma":"0.661073132","theta":"-0.001488392","vega":"0.0001858882","delta_bs":"0.0679742431","gamma_bs":"0.0010677161","theta_bs":"-1.1065333586","vega_bs":"0.1371129324","volume_24h":"200","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3623426Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-P","underlying":"ETH-USD","best_ask":"0.1685","best_bid":"0.149","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3672","mark_vol":"1.0588","last":"0","leverage":"6.4766","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15440168","delta":"-0.9366554737","gamma":"3.8294954815","theta":"-0.0029849827","vega":"0.0004161285","delta_bs":"-0.7828941996","gamma_bs":"0.0026520598","theta_bs":"-2.0731768941","vega_bs":"0.3069403214","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3638315Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"502","best_bid_size":"404","change_rate":"-0.7813","high_24h":"0.016","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1328","mark_vol":"1.1094","last":"0.0035","leverage":"465.4901","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00214827","delta":"-0.0350714173","gamma":"0.5372965239","theta":"-0.000787394","vega":"0.0001041279","delta_bs":"-0.0329504163","gamma_bs":"0.0006333347","theta_bs":"-0.5759750585","vega_bs":"0.0768057347","volume_24h":"1","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3638438Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-C","underlying":"ETH-USD","best_ask":"0.3555","best_bid":"0.3455","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5955","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.3672","last":"0","leverage":"2.8524","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.35057605","delta":"0.6384261115","gamma":"-1.1376760439","theta":"-0.0003130997","vega":"0.0000382313","delta_bs":"0.9898517518","gamma_bs":"0.0001886854","theta_bs":"-0.3185820874","vega_bs":"0.0281997692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3638574Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3995","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"0","ask_vol":"2.2656","mark_vol":"1.5729","last":"0","leverage":"2.4719","low_24h":"0","lowest_sell":"0.1795","mark_price":"0.40455357","delta":"0.5871414813","gamma":"-1.0820356922","theta":"-0.0002626807","vega":"0.0000291523","delta_bs":"0.9925508335","gamma_bs":"0.0001250625","theta_bs":"-0.2743527466","vega_bs":"0.0215030299","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3638801Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2164","last":"0.002","leverage":"900.4229","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00111059","delta":"-0.0180265929","gamma":"0.2794997814","theta":"-0.0004932769","vega":"0.0000594943","delta_bs":"-0.0169300158","gamma_bs":"0.0003300481","theta_bs":"-0.3613712325","vega_bs":"0.0438835898","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3638930Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-C","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1305","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.145","highest_buy":"0.4025","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0791","mark_vol":"0.9897","last":"0.145","leverage":"7.5278","low_24h":"0.145","lowest_sell":"0.0005","mark_price":"0.13284027","delta":"0.7032001262","gamma":"0.3492851114","theta":"-0.0023395172","vega":"0.0003491175","delta_bs":"0.8367466177","gamma_bs":"0.0023802369","theta_bs":"-1.8221784464","vega_bs":"0.2575123619","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3639008Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-C","underlying":"ETH-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1095","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1084","mark_vol":"1.0761","last":"0.0165","leverage":"72.7264","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01375016","delta":"0.1645473804","gamma":"1.3803801784","theta":"-0.0027098385","vega":"0.0003695787","delta_bs":"0.1784470781","gamma_bs":"0.002317588","theta_bs":"-2.0213900468","vega_bs":"0.2726047756","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3639172Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.2005","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.488","realized_vol":"0","bid_vol":"0","ask_vol":"1.2842","mark_vol":"1.053","last":"0","leverage":"4.8796","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20493406","delta":"0.7371861944","gamma":"-0.7076363932","theta":"-0.0011393594","vega":"0.0001622153","delta_bs":"0.9429201359","gamma_bs":"0.0010394877","theta_bs":"-0.9415959025","vega_bs":"0.1196515664","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3639332Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-C","underlying":"ETH-USD","best_ask":"0.172","best_bid":"0.1635","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.449","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1768","mark_vol":"1.0139","last":"0","leverage":"5.9666","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16759906","delta":"0.733109057","gamma":"-0.2592980605","theta":"-0.0016788819","vega":"0.0002458543","delta_bs":"0.9014707645","gamma_bs":"0.0016362588","theta_bs":"-1.3389931735","vega_bs":"0.1813444604","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3639483Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-C","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.0425","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1468","high_24h":"0.055","highest_buy":"0.199","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0108","mark_vol":"1.0005","last":"0.0465","leverage":"22.7188","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04401644","delta":"0.4037577003","gamma":"1.979296397","theta":"-0.0038159335","vega":"0.0005601846","delta_bs":"0.4481503986","gamma_bs":"0.0037781669","theta_bs":"-2.8700926605","vega_bs":"0.413197459","volume_24h":"7","open_interest":"655","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3639656Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-P","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2778","high_24h":"0.009","highest_buy":"0.103","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0498","mark_vol":"1.0139","last":"0.0065","leverage":"141.0442","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00708998","delta":"-0.1055377097","gamma":"1.4179954728","theta":"-0.0016987016","vega":"0.0002458543","delta_bs":"-0.0985292355","gamma_bs":"0.0016362588","theta_bs":"-1.2384913037","vega_bs":"0.1813444604","volume_24h":"264","open_interest":"1021","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3654761Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"1006","best_bid_size":"1006","change_rate":"-0.1163","high_24h":"0.0215","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0303","mark_vol":"0.9847","last":"0.019","leverage":"63.9741","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.01563132","delta":"-0.2059574191","gamma":"2.3574877589","theta":"-0.0025821182","vega":"0.000384895","delta_bs":"-0.1904835175","gamma_bs":"0.0026376733","theta_bs":"-1.8763231651","vega_bs":"0.2839021864","volume_24h":"8","open_interest":"1648","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3677789Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-C","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.067","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0295","highest_buy":"0.272","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.0059","mark_vol":"0.9813","last":"0.0295","leverage":"14.6534","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.06824355","delta":"0.531148941","gamma":"1.7129862094","theta":"-0.0036524097","vega":"0.0005471567","delta_bs":"0.5998968327","gamma_bs":"0.0037625384","theta_bs":"-2.7669629386","vega_bs":"0.4035879892","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3678032Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-C","underlying":"ETH-USD","best_ask":"0.126","best_bid":"0.12","best_ask_size":"1009","best_bid_size":"505","change_rate":"-0.0036","high_24h":"0.1425","highest_buy":"0.3855","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.084","mark_vol":"0.9847","last":"0.1375","leverage":"8.1942","low_24h":"0.121","lowest_sell":"0.0005","mark_price":"0.12203813","delta":"0.6867955906","gamma":"0.5719817396","theta":"-0.0025689821","vega":"0.000384895","delta_bs":"0.8095164825","gamma_bs":"0.0026376733","theta_bs":"-1.9891820908","vega_bs":"0.2839021864","volume_24h":"31","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3678071Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.041","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1591","high_24h":"0.051","highest_buy":"0.2125","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9985","mark_vol":"0.9813","last":"0.051","leverage":"23.2611","low_24h":"0.0415","lowest_sell":"0.0005","mark_price":"0.04299018","delta":"-0.4427634332","gamma":"3.6608109578","theta":"-0.0036555204","vega":"0.0005471567","delta_bs":"-0.4001031673","gamma_bs":"0.0037625384","theta_bs":"-2.6355684288","vega_bs":"0.4035879892","volume_24h":"3","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3678232Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.004","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1133","mark_vol":"1.0886","last":"0.004","leverage":"385.5129","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00259395","delta":"-0.042047865","gamma":"0.6362597666","theta":"-0.0008959582","vega":"0.0001207601","delta_bs":"-0.039486599","gamma_bs":"0.0007485858","theta_bs":"-0.6550953521","vega_bs":"0.0890738255","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3678349Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-P","underlying":"ETH-USD","best_ask":"0.074","best_bid":"0.07","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0327","high_24h":"0.0765","highest_buy":"0.312","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0205","mark_vol":"1.0005","last":"0.074","leverage":"13.7239","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07286536","delta":"-0.6242609169","gamma":"4.0353336314","theta":"-0.0038123606","vega":"0.0005601846","delta_bs":"-0.5518496014","gamma_bs":"0.0037781669","theta_bs":"-2.7263410946","vega_bs":"0.413197459","volume_24h":"40","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3678549Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-P","underlying":"ETH-USD","best_ask":"0.258","best_bid":"0.2465","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6945","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1331","last":"0","leverage":"3.9635","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25230324","delta":"-1.152520584","gamma":"3.3891924696","theta":"-0.001875547","vega":"0.0002468066","delta_bs":"-0.9009488554","gamma_bs":"0.0014698174","theta_bs":"-1.2252147698","vega_bs":"0.1820468978","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3678707Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.5729","last":"0","leverage":"1711.7907","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00058418","delta":"-0.0080271918","gamma":"0.108301654","theta":"-0.0003125767","vega":"0.0000291523","delta_bs":"-0.0074491665","gamma_bs":"0.0001250625","theta_bs":"-0.2294576289","vega_bs":"0.0215030299","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3678865Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-C","underlying":"ETH-USD","best_ask":"0.023","best_bid":"0.021","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2698","high_24h":"0.0315","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0645","mark_vol":"1.0425","last":"0.023","leverage":"45.591","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02193414","delta":"0.2410595488","gamma":"1.724842437","theta":"-0.0032830489","vega":"0.0004622565","delta_bs":"0.2632143877","gamma_bs":"0.002992046","theta_bs":"-2.4546983365","vega_bs":"0.3409647573","volume_24h":"505","open_interest":"304","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3679001Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-C","underlying":"ETH-USD","best_ask":"0.2485","best_bid":"0.239","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.521","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1094","last":"0","leverage":"4.1015","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24381079","delta":"0.7224159848","gamma":"-0.9776782804","theta":"-0.0007575489","vega":"0.0001041279","delta_bs":"0.9670495837","gamma_bs":"0.0006333347","theta_bs":"-0.6579413442","vega_bs":"0.0768057347","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3679137Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-C","underlying":"ETH-USD","best_ask":"0.3015","best_bid":"0.292","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.56","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.2164","last":"0","leverage":"3.3684","low_24h":"0","lowest_sell":"0.034","mark_price":"0.2968754","delta":"0.6853545663","gamma":"-1.1272625369","theta":"-0.0004567482","vega":"0.0000594943","delta_bs":"0.9830699842","gamma_bs":"0.0003300481","theta_bs":"-0.4309804622","vega_bs":"0.0438835898","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3679271Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-P","underlying":"ETH-USD","best_ask":"0.184","best_bid":"0.1715","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.8838","ask_vol":"1.2305","mark_vol":"1.0761","last":"0","leverage":"5.6226","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17785479","delta":"-0.9987368444","gamma":"3.7069486279","theta":"-0.0026895566","vega":"0.0003695787","delta_bs":"-0.8215529219","gamma_bs":"0.002317588","theta_bs":"-1.8467458409","vega_bs":"0.2726047756","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3690155Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-P","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0352","mark_vol":"1.0043","last":"0.0075","leverage":"115.1553","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00868392","delta":"-0.1258939246","gamma":"1.6334499828","theta":"-0.0019078486","vega":"0.0002787809","delta_bs":"-0.1173070187","gamma_bs":"0.0018731621","theta_bs":"-1.3899657824","vega_bs":"0.205631436","volume_24h":"0","open_interest":"47","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3696757Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-C","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0095","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1524","mark_vol":"1.1331","last":"0.0095","leverage":"141.9411","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00704518","delta":"0.0919230052","gamma":"0.9003052911","theta":"-0.0019058544","vega":"0.0002468066","delta_bs":"0.0990511446","gamma_bs":"0.0014698174","theta_bs":"-1.4183945597","vega_bs":"0.1820468978","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3697012Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3672","last":"0","leverage":"1410.5319","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00070895","delta":"-0.0108488046","gamma":"0.1608737883","theta":"-0.000356312","vega":"0.0000382313","delta_bs":"-0.0101482482","gamma_bs":"0.0001886854","theta_bs":"-0.2613299137","vega_bs":"0.0281997692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3697613Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-P","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"501","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.465","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.1279","mark_vol":"1.0425","last":"0","leverage":"7.5794","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13193649","delta":"-0.8681184329","gamma":"3.9431984005","theta":"-0.0032694506","vega":"0.0004622565","delta_bs":"-0.7367856123","gamma_bs":"0.002992046","theta_bs":"-2.2924111866","vega_bs":"0.3409647573","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3697662Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-P","underlying":"ETH-USD","best_ask":"0.0205","best_bid":"0.0175","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0205","mark_vol":"0.981","last":"0.0235","leverage":"53.1277","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01882256","delta":"-0.2390723403","gamma":"2.6080561089","theta":"-0.0028054143","vega":"0.0004197853","delta_bs":"-0.2204319012","gamma_bs":"0.0028875867","theta_bs":"-2.0364828101","vega_bs":"0.3096376634","volume_24h":"0","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3697822Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-C","underlying":"ETH-USD","best_ask":"0.3825","best_bid":"0.3725","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6125","realized_vol":"0","bid_vol":"0","ask_vol":"2.1094","mark_vol":"1.4624","last":"0","leverage":"2.6487","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.37754104","delta":"0.6131388523","gamma":"-1.1152302399","theta":"-0.00027871","vega":"0.0000326281","delta_bs":"0.9915328605","gamma_bs":"0.0001505505","theta_bs":"-0.2897447637","vega_bs":"0.0240667961","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3698005Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-C","underlying":"ETH-USD","best_ask":"0.3285","best_bid":"0.319","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.578","realized_vol":"0","bid_vol":"0","ask_vol":"1.7969","mark_vol":"1.2857","last":"0","leverage":"3.0895","low_24h":"0","lowest_sell":"0.0695","mark_price":"0.32367682","delta":"0.662673052","gamma":"-1.1442120425","theta":"-0.0003701919","vega":"0.0000467896","delta_bs":"0.9871952869","gamma_bs":"0.000245569","theta_bs":"-0.3640222223","vega_bs":"0.0345124557","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3698229Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-C","underlying":"ETH-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1279","mark_vol":"1.0942","last":"0","leverage":"91.4069","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0109401","delta":"0.1354160215","gamma":"1.207384041","theta":"-0.0024232795","vega":"0.0003249822","delta_bs":"0.1464788453","gamma_bs":"0.0020040632","theta_bs":"-1.8060225812","vega_bs":"0.2397099797","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3699047Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.3281","mark_vol":"1.2857","last":"0.0005","leverage":"1161.6172","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00086087","delta":"-0.0136549856","gamma":"0.2084440328","theta":"-0.0004100624","vega":"0.0000467896","delta_bs":"-0.0128047131","gamma_bs":"0.000245569","theta_bs":"-0.3005915206","vega_bs":"0.0345124557","volume_24h":"0","open_interest":"627","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3699220Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-C","underlying":"ETH-USD","best_ask":"0.1595","best_bid":"0.1525","best_ask_size":"1004","best_bid_size":"1009","change_rate":"0","high_24h":"0.1805","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1328","mark_vol":"1.0043","last":"0.1805","leverage":"6.424","low_24h":"0.1805","lowest_sell":"0.0005","mark_price":"0.15566744","delta":"0.7262794028","gamma":"-0.0708966721","theta":"-0.0018896998","vega":"0.0002787809","delta_bs":"0.8826929813","gamma_bs":"0.0018731621","theta_bs":"-1.4935569162","vega_bs":"0.205631436","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3699336Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-C","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.1095","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0352","mark_vol":"0.981","last":"0","leverage":"8.9522","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11170379","delta":"0.6672072301","gamma":"0.795496968","theta":"-0.0027939491","vega":"0.0004197853","delta_bs":"0.7795680988","gamma_bs":"0.0028875867","theta_bs":"-2.1524309999","vega_bs":"0.3096376634","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3705432Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.158","last":"0.0065","leverage":"661.6614","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00151135","delta":"-0.0247705002","gamma":"0.384600445","theta":"-0.0006152695","vega":"0.000077952","delta_bs":"-0.0232784207","gamma_bs":"0.0004542504","theta_bs":"-0.4504283975","vega_bs":"0.0574981713","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3705673Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-P","underlying":"ETH-USD","best_ask":"0.3095","best_bid":"0.0005","best_ask_size":"202","best_bid_size":"103","change_rate":"0","high_24h":"0","highest_buy":"0.778","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1748","last":"0","leverage":"3.2891","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30403545","delta":"-1.2353076089","gamma":"3.2581727966","theta":"-0.0014514011","vega":"0.0001858882","delta_bs":"-0.9320257569","gamma_bs":"0.0010677161","theta_bs":"-0.9009965127","vega_bs":"0.1371129324","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3705801Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-P","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0.007","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0698","last":"0.007","leverage":"317.2573","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00315202","delta":"-0.0505610452","gamma":"0.7527985301","theta":"-0.0010212577","vega":"0.0001400666","delta_bs":"-0.0474482973","gamma_bs":"0.0008834979","theta_bs":"-0.7463488722","vega_bs":"0.1033144324","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3705953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-P","underlying":"ETH-USD","best_ask":"0.024","best_bid":"0.0215","best_ask_size":"1005","best_bid_size":"505","change_rate":"0","high_24h":"0.0265","highest_buy":"0.128","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0108","mark_vol":"0.9786","last":"0.0265","leverage":"44.4004","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.02252233","delta":"-0.2751925732","gamma":"2.8531091468","theta":"-0.0030181553","vega":"0.0004527515","delta_bs":"-0.2528791046","gamma_bs":"0.0031218741","theta_bs":"-2.1884443521","vega_bs":"0.3339538308","volume_24h":"0","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3706163Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-C","underlying":"ETH-USD","best_ask":"0.2355","best_bid":"0.226","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5105","realized_vol":"0","bid_vol":"0","ask_vol":"1.377","mark_vol":"1.0886","last":"0","leverage":"4.3341","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2307309","delta":"0.7289660979","gamma":"-0.9057681592","theta":"-0.000867784","vega":"0.0001207601","delta_bs":"0.960513401","gamma_bs":"0.0007485858","theta_bs":"-0.7401509018","vega_bs":"0.0890738255","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3706365Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.002","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.1818","high_24h":"0.0055","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.2402","mark_vol":"1.219","last":"0.0045","leverage":"311.0641","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00321477","delta":"0.0444912085","gamma":"0.4858025488","theta":"-0.0011695837","vega":"0.0001407699","delta_bs":"0.0477459575","gamma_bs":"0.0007792537","theta_bs":"-0.8688033685","vega_bs":"0.1038332477","volume_24h":"704","open_interest":"1824","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3706414Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-C","underlying":"ETH-USD","best_ask":"0.197","best_bid":"0.188","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0.6641","ask_vol":"1.25","mark_vol":"1.0382","last":"0","leverage":"5.2009","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1922731","delta":"0.7383007886","gamma":"-0.5787158517","theta":"-0.0013019653","vega":"0.0001872849","delta_bs":"0.9313632186","gamma_bs":"0.0012172914","theta_bs":"-1.0616885506","vega_bs":"0.1381430946","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3706557Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-C","underlying":"ETH-USD","best_ask":"0.055","best_bid":"0.0535","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2813","high_24h":"0.08","highest_buy":"0.2345","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9912","mark_vol":"0.9892","last":"0.0575","leverage":"18.1827","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.05499728","delta":"0.4671972777","gamma":"1.9036690473","theta":"-0.0037975777","vega":"0.0005640534","delta_bs":"0.5226336177","gamma_bs":"0.0038476505","theta_bs":"-2.8652616044","vega_bs":"0.4160511399","volume_24h":"76","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3706710Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"501","best_bid_size":"1007","change_rate":"-0.6","high_24h":"0.0125","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0742","mark_vol":"1.0382","last":"0.005","leverage":"212.1851","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00471287","delta":"-0.0732928565","gamma":"1.0444714386","theta":"-0.0013251268","vega":"0.0001872849","delta_bs":"-0.0686367814","gamma_bs":"0.0012172914","theta_bs":"-0.9673652089","vega_bs":"0.1381430946","volume_24h":"14","open_interest":"610","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3706840Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-P","underlying":"ETH-USD","best_ask":"0.0125","best_bid":"0.01","best_ask_size":"1511","best_bid_size":"501","change_rate":"0.3529","high_24h":"0.0115","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0547","mark_vol":"0.9962","last":"0.0115","leverage":"94.2717","low_24h":"0.0085","lowest_sell":"0.0005","mark_price":"0.01060764","delta":"-0.1493493121","gamma":"1.8646991311","theta":"-0.0021278345","vega":"0.0003134488","delta_bs":"-0.1388564904","gamma_bs":"0.0021230753","theta_bs":"-1.5490097895","vega_bs":"0.2312028238","volume_24h":"71","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3709958Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.0335","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1158","high_24h":"0.0475","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.023","mark_vol":"1.0133","last":"0.042","leverage":"28.5611","low_24h":"0.038","lowest_sell":"0.0005","mark_price":"0.03501263","delta":"0.3438049772","gamma":"1.9591952894","theta":"-0.0037183051","vega":"0.0005388324","delta_bs":"0.3791357555","gamma_bs":"0.0035883557","theta_bs":"-2.7898512891","vega_bs":"0.3974478902","volume_24h":"2","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:03.321Z"}]}
2021-01-01T00:00:03.3729064Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"405","change_rate":"0","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9732","last":"0.003","leverage":"403.8321","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00247628","delta":"-0.0154154093","gamma":"0.1020748867","theta":"-0.0000923657","vega":"0.0001601958","delta_bs":"-0.0129668783","gamma_bs":"0.0000965878","theta_bs":"-0.0637054921","vega_bs":"0.1181619649","volume_24h":"0","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729173Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.072","best_ask_size":"501","best_bid_size":"1013","change_rate":"-0.0368","high_24h":"0.0815","highest_buy":"0.17","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1414","mark_vol":"1.1241","last":"0.0785","leverage":"13.4903","low_24h":"0.077","lowest_sell":"0.0005","mark_price":"0.0741274","delta":"0.2096733769","gamma":"0.2069545753","theta":"-0.0010821812","vega":"0.0016266799","delta_bs":"0.2844187815","gamma_bs":"0.0008490961","theta_bs":"-0.8584043738","vega_bs":"1.1998545519","volume_24h":"4","open_interest":"1621","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729188Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-C","underlying":"ETH-USD","best_ask":"0.9565","best_bid":"0.681","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0.3805","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.0128","last":"0.3805","leverage":"1.4611","low_24h":"0.3805","lowest_sell":"0.566","mark_price":"0.68440823","delta":"0.3089636184","gamma":"-0.5913047269","theta":"-0.0000193154","vega":"0.0000622985","delta_bs":"0.9955663194","gamma_bs":"0.000036093","theta_bs":"-0.1029212878","vega_bs":"0.0459519898","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729199Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-C","underlying":"ETH-USD","best_ask":"0.7425","best_bid":"0.733","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8355","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.0593","last":"0","leverage":"1.3581","low_24h":"0","lowest_sell":"0.637","mark_price":"0.73632258","delta":"0.2594996115","gamma":"-0.5067202213","theta":"0.0000005924","vega":"0.000030052","delta_bs":"0.9980257717","gamma_bs":"0.000016647","theta_bs":"-0.0740406453","vega_bs":"0.0221666131","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729210Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-C","underlying":"ETH-USD","best_ask":"0.639","best_bid":"0.629","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.7695","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"0.9834","last":"0","leverage":"1.5798","low_24h":"0","lowest_sell":"0.4965","mark_price":"0.63298452","delta":"0.3555713654","gamma":"-0.6585224165","theta":"-0.0000529765","vega":"0.0001195617","delta_bs":"0.9907361774","gamma_bs":"0.000071339","theta_bs":"-0.1411266744","vega_bs":"0.0881898731","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729223Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-P","underlying":"ETH-USD","best_ask":"0.194","best_bid":"0.187","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0339","mark_vol":"1.0126","last":"0","leverage":"5.2611","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19007411","delta":"-0.5907735986","gamma":"1.9743565531","theta":"-0.0011084637","vega":"0.0018547918","delta_bs":"-0.4015503554","gamma_bs":"0.0010748361","theta_bs":"-0.6480585294","vega_bs":"1.3681120887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729361Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.015","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9961","mark_vol":"0.9593","last":"0.015","leverage":"205.7748","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.00485968","delta":"-0.0285872228","gamma":"0.1784330073","theta":"-0.0001527282","vega":"0.0002687609","delta_bs":"-0.0237783961","gamma_bs":"0.000164394","theta_bs":"-0.1044490833","vega_bs":"0.1982406049","volume_24h":"0","open_interest":"287","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729546Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1512","best_bid_size":"909","change_rate":"0","high_24h":"0.222","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9839","ask_vol":"1.023","mark_vol":"1.0012","last":"0.222","leverage":"6.3258","low_24h":"0.222","lowest_sell":"0.0005","mark_price":"0.15808272","delta":"-0.5171073948","gamma":"1.8096766104","theta":"-0.0010607319","vega":"0.0017939269","delta_bs":"-0.3597879506","gamma_bs":"0.0010513176","theta_bs":"-0.6339936197","vega_bs":"1.323217566","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729748Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"501","best_bid_size":"912","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9815","mark_vol":"0.9519","last":"0.0075","leverage":"113.279","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00882776","delta":"-0.0488041665","gamma":"0.2857515445","theta":"-0.0002333219","vega":"0.0004138156","delta_bs":"-0.0400620394","gamma_bs":"0.0002550716","theta_bs":"-0.1580934269","vega_bs":"0.305234329","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3729830Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-P","underlying":"ETH-USD","best_ask":"0.6585","best_bid":"0.4265","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.1695","realized_vol":"0","bid_vol":"0","ask_vol":"1.1926","mark_vol":"1.1241","last":"0","leverage":"1.5454","low_24h":"0","lowest_sell":"0.125","mark_price":"0.64709168","delta":"-1.36117927","gamma":"3.3486598692","theta":"-0.0010670306","vega":"0.0016266799","delta_bs":"-0.7155812185","gamma_bs":"0.0008490961","theta_bs":"-0.3963869446","vega_bs":"1.1998545519","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3730058Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-P","underlying":"ETH-USD","best_ask":"0.401","best_bid":"0.3575","best_ask_size":"1007","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.7465","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.1798","mark_vol":"1.0714","last":"0","leverage":"2.6286","low_24h":"0","lowest_sell":"0.014","mark_price":"0.38042849","delta":"-0.9547554812","gamma":"2.668558581","theta":"-0.0011834505","vega":"0.0018789497","delta_bs":"-0.5755386054","gamma_bs":"0.0010290643","theta_bs":"-0.598904929","vega_bs":"1.3859311555","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3739817Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-C","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.1","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0385","high_24h":"0.108","highest_buy":"0.205","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1023","mark_vol":"1.0912","last":"0.108","leverage":"9.7569","low_24h":"0.104","lowest_sell":"0.0005","mark_price":"0.1024916","delta":"0.2673164531","gamma":"0.1840272661","theta":"-0.0011694076","vega":"0.0018118192","delta_bs":"0.3706137828","gamma_bs":"0.0009743098","theta_bs":"-0.9392872518","vega_bs":"1.3364150702","volume_24h":"10","open_interest":"2805","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3739864Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-C","underlying":"ETH-USD","best_ask":"0.3725","best_bid":"0.346","best_ask_size":"1009","best_bid_size":"1008","change_rate":"0","high_24h":"0.3645","highest_buy":"0.549","realized_vol":"0","bid_vol":"0.8264","ask_vol":"1.0718","mark_vol":"0.9567","last":"0.3645","leverage":"2.7816","low_24h":"0.3645","lowest_sell":"0.17","mark_price":"0.35950681","delta":"0.4943927766","gamma":"-0.4960110753","theta":"-0.0006082983","vega":"0.0010892218","delta_bs":"0.8557690987","gamma_bs":"0.0006680696","theta_bs":"-0.5905797357","vega_bs":"0.803420316","volume_24h":"0","open_interest":"1221","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3740005Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-P","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"1006","best_bid_size":"909","change_rate":"0","high_24h":"0.0315","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9519","last":"0.0315","leverage":"34.3915","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02907691","delta":"-0.1364349443","gamma":"0.6764259313","theta":"-0.0005001425","vega":"0.0008875648","delta_bs":"-0.1075876121","gamma_bs":"0.0005471134","theta_bs":"-0.3297524151","vega_bs":"0.6546762677","volume_24h":"0","open_interest":"28","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3740323Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-P","underlying":"ETH-USD","best_ask":"0.013","best_bid":"0.0105","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1075","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9766","mark_vol":"0.9502","last":"0.0175","leverage":"86.3965","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01157454","delta":"-0.0619589187","gamma":"0.3510016568","theta":"-0.0002805272","vega":"0.0004985229","delta_bs":"-0.0504922783","gamma_bs":"0.0003078646","theta_bs":"-0.1891370341","vega_bs":"0.3677151995","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3740483Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3205","best_ask_size":"505","best_bid_size":"1009","change_rate":"0","high_24h":"0.3015","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9851","mark_vol":"0.9633","last":"0.3015","leverage":"3.0885","low_24h":"0.3015","lowest_sell":"0.136","mark_price":"0.32378508","delta":"0.4896662252","gamma":"-0.4045658795","theta":"-0.0007220111","vega":"0.0012792173","delta_bs":"0.8152308806","gamma_bs":"0.0007792288","theta_bs":"-0.673098766","vega_bs":"0.9435628557","volume_24h":"0","open_interest":"472","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3740635Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"501","best_bid_size":"908","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9644","mark_vol":"0.9495","last":"0.0155","leverage":"52.8711","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01891393","delta":"-0.0948091088","gamma":"0.5024078923","theta":"-0.0003857805","vega":"0.0006861915","delta_bs":"-0.0760575996","gamma_bs":"0.0004240586","theta_bs":"-0.2573446767","vega_bs":"0.5061414","volume_24h":"0","open_interest":"729","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3740785Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-C","underlying":"ETH-USD","best_ask":"0.429","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.26","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0669","mark_vol":"0.9504","last":"0.26","leverage":"2.3851","low_24h":"0.26","lowest_sell":"0.2325","mark_price":"0.41927602","delta":"0.4876166543","gamma":"-0.6172707227","theta":"-0.0004317969","vega":"0.000786013","delta_bs":"0.908880966","gamma_bs":"0.0004853009","theta_bs":"-0.4584458216","vega_bs":"0.5797706233","volume_24h":"0","open_interest":"709","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3740947Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.143","best_ask_size":"1014","best_bid_size":"505","change_rate":"0.0234","high_24h":"0.153","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.037","ask_vol":"1.0657","mark_vol":"1.0488","last":"0.153","leverage":"6.8838","low_24h":"0.1495","lowest_sell":"0.0145","mark_price":"0.14526921","delta":"0.3405191608","gamma":"0.1081288261","theta":"-0.0011852463","vega":"0.0019123122","delta_bs":"0.4868475878","gamma_bs":"0.0010698983","theta_bs":"-0.9719795331","vega_bs":"1.4105396769","volume_24h":"2","open_interest":"1347","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3741099Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.257","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00007099","delta":"-0.0004572091","gamma":"0.0032290956","theta":"-0.000005008","vega":"0.0000067224","delta_bs":"-0.0003870512","gamma_bs":"0.0000031381","theta_bs":"-0.0035627365","vega_bs":"0.0049585362","volume_24h":"0","open_interest":"2131","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3741204Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.454","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.305","highest_buy":"0.644","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.0669","mark_vol":"0.9494","last":"0.305","leverage":"2.1601","low_24h":"0.305","lowest_sell":"0.282","mark_price":"0.46293166","delta":"0.4725188488","gamma":"-0.6761511003","theta":"-0.0003197504","vega":"0.0005898118","delta_bs":"0.9375036563","gamma_bs":"0.0003645379","theta_bs":"-0.3714661084","vega_bs":"0.4350507864","volume_24h":"0","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3741347Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1334","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00014707","delta":"-0.0009963431","gamma":"0.0073103448","theta":"-0.0000093535","vega":"0.0000139253","delta_bs":"-0.0008510977","gamma_bs":"0.0000072093","theta_bs":"-0.006613288","vega_bs":"0.0102714594","volume_24h":"0","open_interest":"2506","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3746199Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-C","underlying":"ETH-USD","best_ask":"0.294","best_bid":"0.288","best_ask_size":"505","best_bid_size":"1510","change_rate":"-0.0034","high_24h":"0.296","highest_buy":"0.475","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.295","leverage":"3.4313","low_24h":"0.295","lowest_sell":"0.1075","mark_price":"0.29143102","delta":"0.4790480877","gamma":"-0.3125967848","theta":"-0.0008265012","vega":"0.0014486115","delta_bs":"0.7721635558","gamma_bs":"0.0008751235","theta_bs":"-0.7471242314","vega_bs":"1.0685096085","volume_24h":"19","open_interest":"1053","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3746883Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-C","underlying":"ETH-USD","best_ask":"0.5885","best_bid":"0.5775","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4905","highest_buy":"0.735","realized_vol":"0","bid_vol":"0","ask_vol":"1.1768","mark_vol":"0.9653","last":"0.4905","leverage":"1.717","low_24h":"0.4905","lowest_sell":"0.43","mark_price":"0.58241285","delta":"0.3976762007","gamma":"-0.7012730179","theta":"-0.0001046836","vega":"0.0002098217","delta_bs":"0.9822473458","gamma_bs":"0.0001275463","theta_bs":"-0.1913505889","vega_bs":"0.1547664918","volume_24h":"0","open_interest":"1601","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3746907Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-C","underlying":"ETH-USD","best_ask":"0.0895","best_bid":"0.0845","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.068","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.095","ask_vol":"1.1237","mark_vol":"1.1086","last":"0.068","leverage":"11.5055","low_24h":"0.068","lowest_sell":"0.0005","mark_price":"0.08691524","delta":"0.2366565058","gamma":"0.1999778242","theta":"-0.0011312408","vega":"0.0017245948","delta_bs":"0.324276534","gamma_bs":"0.0009128012","theta_bs":"-0.9023355404","vega_bs":"1.2720775347","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3747344Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-P","underlying":"ETH-USD","best_ask":"0.1325","best_bid":"0.126","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0.122","highest_buy":"0.299","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.012","mark_vol":"0.9905","last":"0.122","leverage":"7.7671","low_24h":"0.122","lowest_sell":"0.0005","mark_price":"0.12874827","delta":"-0.4444793093","gamma":"1.6348419423","theta":"-0.0009990049","vega":"0.0017069692","delta_bs":"-0.3164030302","gamma_bs":"0.0010112171","theta_bs":"-0.6093077903","vega_bs":"1.2590766945","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3747583Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-C","underlying":"ETH-USD","best_ask":"0.5395","best_bid":"0.527","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.5095","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1133","mark_vol":"0.9549","last":"0.5095","leverage":"1.8756","low_24h":"0.5095","lowest_sell":"0.367","mark_price":"0.53316371","delta":"0.4335306797","gamma":"-0.7143533179","theta":"-0.0001766607","vega":"0.0003369277","delta_bs":"0.9688201401","gamma_bs":"0.000207031","theta_bs":"-0.2547320039","vega_bs":"0.2485210972","volume_24h":"0","open_interest":"1500","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3747862Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"1011","best_bid_size":"1013","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2455","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9973","mark_vol":"0.9804","last":"0.0855","leverage":"9.773","low_24h":"0.0855","lowest_sell":"0.0005","mark_price":"0.10232278","delta":"-0.3738481913","gamma":"1.4504455035","theta":"-0.0009226787","vega":"0.0015919482","delta_bs":"-0.272103937","gamma_bs":"0.0009527387","theta_bs":"-0.5732803597","vega_bs":"1.1742361223","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3748004Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-P","underlying":"ETH-USD","best_ask":"0.5755","best_bid":"0.351","best_ask_size":"501","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.027","realized_vol":"0","bid_vol":"0","ask_vol":"1.2232","mark_vol":"1.1086","last":"0","leverage":"1.8013","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.55516371","delta":"-1.2294726314","gamma":"3.1322360985","theta":"-0.0011188589","vega":"0.0017245948","delta_bs":"-0.675723466","gamma_bs":"0.0009128012","theta_bs":"-0.4724163939","vega_bs":"1.2720775347","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3748248Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-C","underlying":"ETH-USD","best_ask":"0.0115","best_bid":"0.009","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6866","high_24h":"0.0335","highest_buy":"0.178","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.1231","mark_vol":"0.9811","last":"0.0105","leverage":"101.8452","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00981882","delta":"0.4373832014","gamma":"12.4624374838","theta":"-0.0058604578","vega":"0.0001194859","delta_bs":"0.4472131485","gamma_bs":"0.0180816595","theta_bs":"-3.9555348909","vega_bs":"0.088133924","volume_24h":"121","open_interest":"837","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3748336Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-P","underlying":"ETH-USD","best_ask":"0.1455","best_bid":"0.134","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5705","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0839","last":"0","leverage":"7.1185","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14047847","delta":"-1.120322765","gamma":"3.0141029623","theta":"-0.0015206941","vega":"0.000014718","delta_bs":"-0.9798577475","gamma_bs":"0.0010486001","theta_bs":"-2.0622182511","vega_bs":"0.010856154","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3748532Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1017","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6286","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00005448","delta":"-0.0023347916","gamma":"0.0945652342","theta":"-0.0002835846","vega":"0.0000021577","delta_bs":"-0.0022803611","gamma_bs":"0.0001218743","theta_bs":"-0.2111347802","vega_bs":"0.0015915719","volume_24h":"70","open_interest":"81","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3748621Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"835","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.4054","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000024","delta":"0.00001524","gamma":"0.0009033306","theta":"-0.0000024669","vega":"0.0000000205","delta_bs":"0.0000154832","gamma_bs":"0.000001266","theta_bs":"-0.0018068262","vega_bs":"0.0000151294","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3752792Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-C","underlying":"ETH-USD","best_ask":"0.2585","best_bid":"0.249","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.54","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"3.9443","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25352826","delta":"0.746331612","gamma":"-1.4877050634","theta":"0.000007505","vega":"0.000000119","delta_bs":"0.9999005322","gamma_bs":"0.0000067219","theta_bs":"0.6321003555","vega_bs":"0.0000877825","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3752935Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"50","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0383","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.0004462","delta":"-0.019898789","gamma":"0.8075345726","theta":"-0.0014562466","vega":"0.0000142894","delta_bs":"-0.0194530132","gamma_bs":"0.0010408448","theta_bs":"-1.0908469141","vega_bs":"0.0105400245","volume_24h":"0","open_interest":"271","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3753097Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.046","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.047","highest_buy":"0.395","realized_vol":"0","bid_vol":"0","ask_vol":"1.875","mark_vol":"1.0575","last":"0.047","leverage":"19.7301","low_24h":"0.047","lowest_sell":"0.0005","mark_price":"0.05068407","delta":"0.8964703","gamma":"1.578241827","theta":"-0.0017165762","vega":"0.0000325531","delta_bs":"0.9471800152","gamma_bs":"0.0045704162","theta_bs":"-0.513552973","vega_bs":"0.0240114545","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3753259Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-P","underlying":"ETH-USD","best_ask":"0.2","best_bid":"0.188","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.65","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.4054","last":"0","leverage":"5.1416","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19449263","delta":"-1.1864534728","gamma":"2.6753987599","theta":"-0.0007813545","vega":"0.0000066443","delta_bs":"-0.9919709057","gamma_bs":"0.0004100975","theta_bs":"-1.572392791","vega_bs":"0.0049008922","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3753875Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-P","underlying":"ETH-USD","best_ask":"0.0905","best_bid":"0.0805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.109","highest_buy":"0.489","realized_vol":"0","bid_vol":"0","ask_vol":"2.3828","mark_vol":"1.4987","last":"0.109","leverage":"11.5762","low_24h":"0.109","lowest_sell":"0.0005","mark_price":"0.08638422","delta":"-1.0500748264","gamma":"3.8576960239","theta":"-0.001794404","vega":"0.000024052","delta_bs":"-0.963707346","gamma_bs":"0.0023827599","theta_bs":"-2.2051343003","vega_bs":"0.0177410202","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3754107Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-C","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"100","change_rate":"-0.1111","high_24h":"0.009","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4453","mark_vol":"1.2743","last":"0.008","leverage":"821.2722","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00121762","delta":"0.0707224447","gamma":"3.4192002361","theta":"-0.0026396328","vega":"0.0000414315","delta_bs":"0.0719418295","gamma_bs":"0.0048272766","theta_bs":"-1.8876449587","vega_bs":"0.0305602596","volume_24h":"19","open_interest":"1566","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3754407Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"1010","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.1133","mark_vol":"0.9964","last":"0.002","leverage":"855.5795","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.0011688","delta":"-0.0076303693","gamma":"0.0531567173","theta":"-0.0000515087","vega":"0.0000872439","delta_bs":"-0.0064754314","gamma_bs":"0.0000513767","theta_bs":"-0.0358033658","vega_bs":"0.0643518998","volume_24h":"22","open_interest":"1190","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3754422Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-P","underlying":"ETH-USD","best_ask":"0.0815","best_bid":"0.076","best_ask_size":"1007","best_bid_size":"1515","change_rate":"0","high_24h":"0.0805","highest_buy":"0.1965","realized_vol":"0","bid_vol":"0.9497","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.0805","leverage":"12.654","low_24h":"0.0805","lowest_sell":"0.0005","mark_price":"0.07902669","delta":"-0.3063782358","gamma":"1.2582558622","theta":"-0.000832115","vega":"0.0014486115","delta_bs":"-0.2278364442","gamma_bs":"0.0008751235","theta_bs":"-0.5258439228","vega_bs":"1.0685096085","volume_24h":"0","open_interest":"495","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3754655Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-P","underlying":"ETH-USD","best_ask":"0.2285","best_bid":"0.2215","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.6015","highest_buy":"0.4795","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0449","mark_vol":"1.0243","last":"0.6015","leverage":"4.4552","low_24h":"0.6015","lowest_sell":"0.0005","mark_price":"0.22445932","delta":"-0.6647285915","gamma":"2.1291046456","theta":"-0.0011434177","vega":"0.0018925339","delta_bs":"-0.4412030166","gamma_bs":"0.0010841068","theta_bs":"-0.6526154829","vega_bs":"1.3959509814","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3754783Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9653","last":"0.0035","leverage":"285.4564","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00350316","delta":"-0.0212178385","gamma":"0.1365150605","theta":"-0.0001199875","vega":"0.0002098217","delta_bs":"-0.0177526542","gamma_bs":"0.0001275463","theta_bs":"-0.0824142699","vega_bs":"0.1547664918","volume_24h":"0","open_interest":"714","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3754903Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-C","underlying":"ETH-USD","best_ask":"0.2655","best_bid":"0.259","best_ask_size":"1010","best_bid_size":"1510","change_rate":"0","high_24h":"0.2675","highest_buy":"0.4405","realized_vol":"0","bid_vol":"0.9595","ask_vol":"0.9998","mark_vol":"0.9804","last":"0.2675","leverage":"3.8114","low_24h":"0.2675","lowest_sell":"0.0845","mark_price":"0.26236921","delta":"0.463939887","gamma":"-0.2251306532","theta":"-0.0009184492","vega":"0.0015919482","delta_bs":"0.727896063","gamma_bs":"0.0009527387","theta_bs":"-0.8106098097","vega_bs":"1.1742361223","volume_24h":"0","open_interest":"885","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3768564Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-C","underlying":"ETH-USD","best_ask":"0.923","best_bid":"0.655","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.786","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.5183","low_24h":"0","lowest_sell":"0.531","mark_price":"0.65861535","delta":"0.3327210376","gamma":"-0.6275460964","theta":"-0.0000341284","vega":"0.0000872439","delta_bs":"0.9935245686","gamma_bs":"0.0000513767","theta_bs":"-0.1206659728","vega_bs":"0.0643518998","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3768923Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-C","underlying":"ETH-USD","best_ask":"0.178","best_bid":"0.1725","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.0055","high_24h":"0.191","highest_buy":"0.3215","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.04","mark_vol":"1.0243","last":"0.182","leverage":"5.7119","low_24h":"0.178","lowest_sell":"0.0285","mark_price":"0.17507412","delta":"0.3825065064","gamma":"0.0346344497","theta":"-0.0011447254","vega":"0.0018925339","delta_bs":"0.5587969834","gamma_bs":"0.0010841068","theta_bs":"-0.9541414984","vega_bs":"1.3959509814","volume_24h":"26","open_interest":"435","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3768961Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-C","underlying":"ETH-USD","best_ask":"0.24","best_bid":"0.233","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.2555","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0.9705","ask_vol":"1.012","mark_vol":"0.9905","last":"0.2555","leverage":"4.2295","low_24h":"0.2555","lowest_sell":"0.0655","mark_price":"0.23643679","delta":"0.445670524","gamma":"-0.1454577242","theta":"-0.0009961596","vega":"0.0017069692","delta_bs":"0.6835969698","gamma_bs":"0.0010112171","theta_bs":"-0.8626863816","vega_bs":"1.2590766945","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3769105Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-P","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9815","mark_vol":"0.9549","last":"0.0165","leverage":"151.2419","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.00661192","delta":"-0.0377251144","gamma":"0.2281582703","theta":"-0.0001905803","vega":"0.0003369277","delta_bs":"-0.0311798599","gamma_bs":"0.000207031","theta_bs":"-0.1297465435","vega_bs":"0.2485210972","volume_24h":"0","open_interest":"289","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3769237Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-C","underlying":"ETH-USD","best_ask":"0.8475","best_bid":"0.8375","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.68","highest_buy":"0.9365","realized_vol":"0","bid_vol":"0","ask_vol":"2.2461","mark_vol":"1.257","last":"0.68","leverage":"1.1894","low_24h":"0.68","lowest_sell":"0.745","mark_price":"0.84077022","delta":"0.1566280556","gamma":"-0.3109414338","theta":"0.0000172173","vega":"0.0000067224","delta_bs":"0.9996129488","gamma_bs":"0.0000031381","theta_bs":"-0.0322533486","vega_bs":"0.0049585362","volume_24h":"0","open_interest":"550","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3769477Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-P","underlying":"ETH-USD","best_ask":"0.421","best_bid":"0.2765","best_ask_size":"507","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.6105","realized_vol":"0","bid_vol":"0.929","ask_vol":"1.6895","mark_vol":"1.0488","last":"0","leverage":"3.3403","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.29937024","delta":"-0.8114394469","gamma":"2.4120460416","theta":"-0.00118117","vega":"0.0019123122","delta_bs":"-0.5131524122","gamma_bs":"0.0010698983","theta_bs":"-0.6383552348","vega_bs":"1.4105396769","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3769615Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-C","underlying":"ETH-USD","best_ask":"0.795","best_bid":"0.785","best_ask_size":"201","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.884","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.1334","last":"0","leverage":"1.2682","low_24h":"0","lowest_sell":"0.6925","mark_price":"0.78848839","delta":"0.2084506765","gamma":"-0.4115836943","theta":"0.0000114875","vega":"0.0000139253","delta_bs":"0.9991489023","gamma_bs":"0.0000072093","theta_bs":"-0.0513530415","vega_bs":"0.0102714594","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3769763Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-P","underlying":"ETH-USD","best_ask":"0.025","best_bid":"0.0215","best_ask_size":"1006","best_bid_size":"1013","change_rate":"0","high_24h":"0.0195","highest_buy":"0.1195","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9668","mark_vol":"0.9504","last":"0.0195","leverage":"42.3388","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.02361901","delta":"-0.114543527","gamma":"0.58704964","theta":"-0.0004422558","vega":"0.000786013","delta_bs":"-0.091119034","gamma_bs":"0.0004853009","theta_bs":"-0.2933375078","vega_bs":"0.5797706233","volume_24h":"0","open_interest":"404","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3769889Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-P","underlying":"ETH-USD","best_ask":"0.016","best_bid":"0.014","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9668","mark_vol":"0.9494","last":"0.0125","leverage":"67.0388","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.01491674","delta":"-0.0772795777","gamma":"0.4234457526","theta":"-0.0003315935","vega":"0.0005898118","delta_bs":"-0.0624963437","gamma_bs":"0.0003645379","theta_bs":"-0.2224069359","vega_bs":"0.4350507864","volume_24h":"11","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3770028Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-P","underlying":"ETH-USD","best_ask":"0.061","best_bid":"0.056","best_ask_size":"505","best_bid_size":"1508","change_rate":"0","high_24h":"0.052","highest_buy":"0.155","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.979","mark_vol":"0.9633","last":"0.052","leverage":"16.9426","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05902283","delta":"-0.2433983434","gamma":"1.0615632577","theta":"-0.0007290092","vega":"0.0012792173","delta_bs":"-0.1847691194","gamma_bs":"0.0007792288","theta_bs":"-0.4678675988","vega_bs":"0.9435628557","volume_24h":"0","open_interest":"1408","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3770169Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-C","underlying":"ETH-USD","best_ask":"0.122","best_bid":"0.1195","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0738","high_24h":"0.131","highest_buy":"0.2375","realized_vol":"0","bid_vol":"1.0602","ask_vol":"1.0736","mark_vol":"1.0714","last":"0.131","leverage":"8.2229","low_24h":"0.122","lowest_sell":"0.006","mark_price":"0.12161165","delta":"0.3019266363","gamma":"0.1551943459","theta":"-0.0011902953","vega":"0.0018789497","delta_bs":"0.4244613946","gamma_bs":"0.0010290643","theta_bs":"-0.96462751","vega_bs":"1.3859311555","volume_24h":"69","open_interest":"894","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3776341Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-C","underlying":"ETH-USD","best_ask":"0.4495","best_bid":"0.431","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.3335","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0669","mark_vol":"0.9495","last":"0.3335","leverage":"2.2689","low_24h":"0.3335","lowest_sell":"0.256","mark_price":"0.4407499","delta":"0.4811701951","gamma":"-0.6495507155","theta":"-0.0003746295","vega":"0.0006861915","delta_bs":"0.9239424004","gamma_bs":"0.0004240586","theta_bs":"-0.4144284198","vega_bs":"0.5061414","volume_24h":"0","open_interest":"228","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3776438Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-C","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.478","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.392","highest_buy":"0.663","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0718","mark_vol":"0.9502","last":"0.392","leverage":"2.0586","low_24h":"0.392","lowest_sell":"0.309","mark_price":"0.48576841","delta":"0.4616586303","gamma":"-0.6962334412","theta":"-0.0002679919","vega":"0.0004985229","delta_bs":"0.9495077217","gamma_bs":"0.0003078646","theta_bs":"-0.3301716359","vega_bs":"0.3677151995","volume_24h":"0","open_interest":"625","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3776548Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3875","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0.235","highest_buy":"0.587","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0693","mark_vol":"0.9519","last":"0.235","leverage":"2.5091","low_24h":"0.235","lowest_sell":"0.21","mark_price":"0.39855497","delta":"0.4919061145","gamma":"-0.5802561863","theta":"-0.0004903758","vega":"0.0008875648","delta_bs":"0.8924123879","gamma_bs":"0.0005471134","theta_bs":"-0.5028852995","vega_bs":"0.6546762677","volume_24h":"0","open_interest":"594","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3776768Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.04","best_ask_size":"505","best_bid_size":"905","change_rate":"0","high_24h":"0.041","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9717","mark_vol":"0.9567","last":"0.041","leverage":"23.5923","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04238666","delta":"-0.1863100371","gamma":"0.8653945521","theta":"-0.0006166808","vega":"0.0010892218","delta_bs":"-0.1442309013","gamma_bs":"0.0006680696","theta_bs":"-0.4013977098","vega_bs":"0.803420316","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3776807Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"503","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.6286","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00020991","delta":"-0.0080377563","gamma":"0.2867834323","theta":"-0.0008539702","vega":"0.0000064977","delta_bs":"-0.0078280193","gamma_bs":"0.0003670071","theta_bs":"-0.6366444462","vega_bs":"0.0047927916","volume_24h":"20","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3776989Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-C","underlying":"ETH-USD","best_ask":"0.2045","best_bid":"0.195","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.19","highest_buy":"0.5055","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0.19","leverage":"5.0176","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19929847","delta":"0.7983842414","gamma":"-1.5068728319","theta":"-0.0002653956","vega":"0.0000021577","delta_bs":"0.9977196389","gamma_bs":"0.0001218743","theta_bs":"0.4745058269","vega_bs":"0.0015915719","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3777015Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-P","underlying":"ETH-USD","best_ask":"0.3635","best_bid":"0.35","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.878","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4054","last":"0","leverage":"2.7999","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35715036","delta":"-1.3571356634","gamma":"2.7152051375","theta":"0.0000301545","vega":"0.0000000205","delta_bs":"-0.9999845168","gamma_bs":"0.000001266","theta_bs":"-1.1171080977","vega_bs":"0.0000151294","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3777216Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.181","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.187","highest_buy":"0.4965","realized_vol":"0","bid_vol":"0","ask_vol":"4.9609","mark_vol":"2.6286","last":"0.187","leverage":"5.3826","low_24h":"0.187","lowest_sell":"0.0005","mark_price":"0.185783","delta":"0.8098477375","gamma":"-1.4594904493","theta":"-0.0004884315","vega":"0.0000038454","delta_bs":"0.9956666955","gamma_bs":"0.0002171949","theta_bs":"0.3196163423","vega_bs":"0.0028363755","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3777336Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-P","underlying":"ETH-USD","best_ask":"0.2815","best_bid":"0.269","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.765","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4054","last":"0","leverage":"3.6267","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2757352","delta":"-1.2752722545","gamma":"2.5730935628","theta":"-0.0000343834","vega":"0.0000004953","delta_bs":"-0.9995417815","gamma_bs":"0.0000305704","theta_bs":"-1.0959854876","vega_bs":"0.0003653338","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3777448Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-P","underlying":"ETH-USD","best_ask":"0.227","best_bid":"0.215","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.689","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.4054","last":"0","leverage":"4.5143","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22151591","delta":"-1.2182113262","gamma":"2.5734134533","theta":"-0.0003416667","vega":"0.000003009","delta_bs":"-0.996703757","gamma_bs":"0.0001857227","theta_bs":"-1.2747363826","vega_bs":"0.0022194887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3779227Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-P","underlying":"ETH-USD","best_ask":"0.0775","best_bid":"0.0675","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4655","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.3804","last":"0","leverage":"13.6957","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07301573","delta":"-1.0236717777","gamma":"4.492986165","theta":"-0.0021210622","vega":"0.0000308277","delta_bs":"-0.9506733932","gamma_bs":"0.0033156333","theta_bs":"-2.4239144501","vega_bs":"0.022738781","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3779369Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-P","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.0205","best_ask_size":"505","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3045","realized_vol":"0","bid_vol":"0.7227","ask_vol":"1.2109","mark_vol":"1.0336","last":"0","leverage":"42.5802","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0234851","delta":"-0.7337413057","gamma":"12.4210970545","theta":"-0.0053407385","vega":"0.0001033837","delta_bs":"-0.7102712986","gamma_bs":"0.0148501536","theta_bs":"-4.5553742414","vega_bs":"0.0762567981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3779383Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"2.6286","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000484","delta":"-0.0002431851","gamma":"0.0117237911","theta":"-0.0000354497","vega":"0.0000002697","delta_bs":"-0.0002383487","gamma_bs":"0.0000152349","theta_bs":"-0.0263522067","vega_bs":"0.0001989547","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3779523Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-C","underlying":"ETH-USD","best_ask":"0.1365","best_bid":"0.127","best_ask_size":"202","best_bid_size":"202","change_rate":"0.4892","high_24h":"0.1385","highest_buy":"0.4565","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.3707","last":"0.1385","leverage":"7.5752","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.13201052","delta":"0.8452814864","gamma":"-0.9390342254","theta":"-0.0019163709","vega":"0.0000162689","delta_bs":"0.9773238856","gamma_bs":"0.0010188707","theta_bs":"-0.7038977922","vega_bs":"0.0120001162","volume_24h":"20","open_interest":"1000","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3779649Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6286","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00000008","delta":"-0.0000048683","gamma":"0.0002890619","theta":"-0.0000008812","vega":"0.0000000067","delta_bs":"-0.0000047886","gamma_bs":"0.0000003787","theta_bs":"-0.0006540442","vega_bs":"0.0000049454","volume_24h":"0","open_interest":"196","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3779766Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-C","underlying":"ETH-USD","best_ask":"0.0825","best_bid":"0.0725","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.0645","highest_buy":"0.4235","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.3214","last":"0.0645","leverage":"12.9156","low_24h":"0.0645","lowest_sell":"0.0005","mark_price":"0.07742582","delta":"0.9012714056","gamma":"-0.5249154323","theta":"-0.0010114221","vega":"0.0000154158","delta_bs":"0.9787254339","gamma_bs":"0.0017321189","theta_bs":"0.010606018","vega_bs":"0.011370815","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3782997Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-P","underlying":"ETH-USD","best_ask":"0.4865","best_bid":"0.441","best_ask_size":"1004","best_bid_size":"1005","change_rate":"0","high_24h":"0.5285","highest_buy":"0.886","realized_vol":"0","bid_vol":"0.9497","ask_vol":"1.2024","mark_vol":"1.0912","last":"0.5285","leverage":"2.1458","low_24h":"0.5285","lowest_sell":"0.0465","mark_price":"0.46602425","delta":"-1.0940891743","gamma":"2.9068385208","theta":"-0.0011597942","vega":"0.0018118192","delta_bs":"-0.6293862172","gamma_bs":"0.0009743098","theta_bs":"-0.5414663881","vega_bs":"1.3364150702","volume_24h":"0","open_interest":"505","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3783046Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-C","underlying":"ETH-USD","best_ask":"0.5635","best_bid":"0.552","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4105","highest_buy":"0.717","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.9593","last":"0.4105","leverage":"1.7934","low_24h":"0.4105","lowest_sell":"0.398","mark_price":"0.55759042","delta":"0.4164876939","gamma":"-0.7117168259","theta":"-0.0001381165","vega":"0.0002687609","delta_bs":"0.9762216039","gamma_bs":"0.000164394","theta_bs":"-0.221409973","vega_bs":"0.1982406049","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3783217Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"0.0005","best_ask_size":"501","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.0593","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00033916","delta":"-0.002309163","gamma":"0.0168973277","theta":"-0.0000188643","vega":"0.000030052","delta_bs":"-0.0019742283","gamma_bs":"0.000016647","theta_bs":"-0.0132517504","vega_bs":"0.0221666131","volume_24h":"0","open_interest":"2311","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3783363Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-C","underlying":"ETH-USD","best_ask":"0.6135","best_bid":"0.603","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2271","high_24h":"0.616","highest_buy":"0.752","realized_vol":"0","bid_vol":"0","ask_vol":"1.2207","mark_vol":"0.9732","last":"0.616","leverage":"1.6459","low_24h":"0.502","lowest_sell":"0.463","mark_price":"0.60756492","delta":"0.3772977524","gamma":"-0.6833514368","theta":"-0.0000763696","vega":"0.0001601958","delta_bs":"0.9870331217","gamma_bs":"0.0000965878","theta_bs":"-0.1646172404","vega_bs":"0.1181619649","volume_24h":"1","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3783390Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-C","underlying":"ETH-USD","best_ask":"0.196","best_bid":"0.19","best_ask_size":"1002","best_bid_size":"505","change_rate":"0.0805","high_24h":"0.208","highest_buy":"0.348","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0291","mark_vol":"1.0126","last":"0.208","leverage":"5.1801","low_24h":"0.1925","lowest_sell":"0.038","mark_price":"0.19304682","delta":"0.4040997444","gamma":"-0.015390133","theta":"-0.0011083871","vega":"0.0018547918","delta_bs":"0.5984496446","gamma_bs":"0.0010748361","theta_bs":"-0.9335354036","vega_bs":"1.3681120887","volume_24h":"4","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3783505Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-C","underlying":"ETH-USD","best_ask":"0.5155","best_bid":"0.502","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.3565","highest_buy":"0.681","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9519","last":"0.3565","leverage":"1.9639","low_24h":"0.3565","lowest_sell":"0.337","mark_price":"0.50920059","delta":"0.448632505","gamma":"-0.7091217986","theta":"-0.0002200945","vega":"0.0004138156","delta_bs":"0.9599379606","gamma_bs":"0.0002550716","theta_bs":"-0.291103458","vega_bs":"0.305234329","volume_24h":"0","open_interest":"366","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3783590Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"1009","best_bid_size":"404","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0965","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0128","last":"0.0025","leverage":"1277.5929","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00078272","delta":"-0.005206911","gamma":"0.0370363319","theta":"-0.0000373879","vega":"0.0000622985","delta_bs":"-0.0044336806","gamma_bs":"0.000036093","theta_bs":"-0.0260832516","vega_bs":"0.0459519898","volume_24h":"0","open_interest":"1052","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3783690Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-C","underlying":"ETH-USD","best_ask":"0.2165","best_bid":"0.211","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.221","highest_buy":"0.3765","realized_vol":"0","bid_vol":"0.9876","ask_vol":"1.0181","mark_vol":"1.0012","last":"0.221","leverage":"4.6857","low_24h":"0.221","lowest_sell":"0.0505","mark_price":"0.21341333","delta":"0.4254041934","gamma":"-0.0753465659","theta":"-0.0010592709","vega":"0.0017939269","delta_bs":"0.6402120494","gamma_bs":"0.0010513176","theta_bs":"-0.9034213524","vega_bs":"1.323217566","volume_24h":"0","open_interest":"785","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3784440Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.0975","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0352","mark_vol":"0.9834","last":"0.002","leverage":"582.4376","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00171692","delta":"-0.0109609189","gamma":"0.0745421521","theta":"-0.0000696647","vega":"0.0001195617","delta_bs":"-0.0092638226","gamma_bs":"0.000071339","theta_bs":"-0.0482394968","vega_bs":"0.0881898731","volume_24h":"0","open_interest":"849","estimated_price":"0","timestamp":"2021-01-01T00:00:03.318Z"}]}
2021-01-01T00:00:03.3784565Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2667","high_24h":"0.0075","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1524","mark_vol":"0.9844","last":"0.0055","leverage":"672.1088","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00148785","delta":"-0.1054890417","gamma":"6.2810031962","theta":"-0.0026855666","vega":"0.0000545644","delta_bs":"-0.1040035395","gamma_bs":"0.0082293206","theta_bs":"-2.0694601895","vega_bs":"0.0402472363","volume_24h":"8","open_interest":"8","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3794296Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.317","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"3.1116","low_24h":"0","lowest_sell":"0.061","mark_price":"0.32137929","delta":"0.6785750131","gamma":"-1.3571222328","theta":"0.0000292548","vega":"0.0000000007","delta_bs":"0.9999995679","gamma_bs":"0.0000000377","theta_bs":"0.5912598112","vega_bs":"0.0000004921","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3794386Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.6286","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00002571","delta":"-0.0011632939","gamma":"0.0500318066","theta":"-0.000150491","vega":"0.0000011451","delta_bs":"-0.0011376066","gamma_bs":"0.0000646754","theta_bs":"-0.1119802325","vega_bs":"0.0008446047","volume_24h":"100","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3794559Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-C","underlying":"ETH-USD","best_ask":"0.3535","best_bid":"0.344","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5985","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"2.8693","low_24h":"0","lowest_sell":"0.0985","mark_price":"0.34852046","delta":"0.6514324058","gamma":"-1.3028628688","theta":"0.0000318149","vega":"0","delta_bs":"0.9999999725","gamma_bs":"0.0000000026","theta_bs":"0.5703612509","vega_bs":"0.0000000344","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3794797Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-C","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.3804","last":"0.0105","leverage":"1179.2982","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00084796","delta":"0.0484774361","gamma":"2.3486877376","theta":"-0.0021276588","vega":"0.0000308277","delta_bs":"0.0493266068","gamma_bs":"0.0033156333","theta_bs":"-1.528683275","vega_bs":"0.022738781","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3794835Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.754","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00034518","delta":"-0.0180951796","gamma":"0.861448351","theta":"-0.001159113","vega":"0.0000132175","delta_bs":"-0.0177503903","gamma_bs":"0.0011188278","theta_bs":"-0.8701641252","vega_bs":"0.0097493464","volume_24h":"0","open_interest":"292","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3795023Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-C","underlying":"ETH-USD","best_ask":"0.272","best_bid":"0.2625","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"3.7439","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26709765","delta":"0.7328219234","gamma":"-1.4635998176","theta":"0.0000179372","vega":"0.0000000491","delta_bs":"0.9999611477","gamma_bs":"0.0000027712","theta_bs":"0.6284535428","vega_bs":"0.0000361888","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3795074Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-C","underlying":"ETH-USD","best_ask":"0.0425","best_bid":"0.034","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"0.9844","last":"0","leverage":"26.3958","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03788479","delta":"0.8580880998","gamma":"4.3538489133","theta":"-0.002682249","vega":"0.0000545644","delta_bs":"0.8959964605","gamma_bs":"0.0082293206","theta_bs":"-1.2580652416","vega_bs":"0.0402472363","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3795214Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-C","underlying":"ETH-USD","best_ask":"0.218","best_bid":"0.2085","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.095","highest_buy":"0.5145","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0.095","leverage":"4.6984","low_24h":"0.095","lowest_sell":"0.0005","mark_price":"0.21284029","delta":"0.7859842301","gamma":"-1.5242632414","theta":"-0.0001310628","vega":"0.0000011451","delta_bs":"0.9988623934","gamma_bs":"0.0000646754","theta_bs":"0.5631808461","vega_bs":"0.0008446047","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3795344Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"2.4054","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000275","delta":"0.0001535372","gamma":"0.0079708584","theta":"-0.0000218684","vega":"0.0000001818","delta_bs":"0.0001562943","gamma_bs":"0.0000112226","theta_bs":"-0.016001416","vega_bs":"0.0001341169","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3795774Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0","delta":"-0.0000000279","gamma":"0.0000019985","theta":"-0.0000000061","vega":"0","delta_bs":"-0.0000000275","gamma_bs":"0.0000000026","theta_bs":"-0.0000045438","vega_bs":"0.0000000344","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3795796Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4054","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002555","delta":"0.0012419294","gamma":"0.0550704103","theta":"-0.0001520444","vega":"0.0000012642","delta_bs":"0.0012675107","gamma_bs":"0.0000780281","theta_bs":"-0.1111067308","vega_bs":"0.000932479","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3795819Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-C","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.0045","best_ask_size":"2","best_bid_size":"501","change_rate":"-0.7222","high_24h":"0.027","highest_buy":"0.115","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0352","mark_vol":"1.0336","last":"0.0075","leverage":"178.5816","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00559968","delta":"0.2841218719","gamma":"10.3853706993","theta":"-0.005342378","vega":"0.0001033837","delta_bs":"0.2897287014","gamma_bs":"0.0148501536","theta_bs":"-3.7020611799","vega_bs":"0.0762567981","volume_24h":"158","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3795947Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.6286","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00038383","delta":"-0.01386257","gamma":"0.4625063038","theta":"-0.0013715484","vega":"0.0000104359","delta_bs":"-0.0134790308","gamma_bs":"0.0005894463","theta_bs":"-1.0233050962","vega_bs":"0.0076976526","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3796023Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4054","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00047138","delta":"0.0177780748","gamma":"0.5805999741","theta":"-0.0016277163","vega":"0.000013534","delta_bs":"0.0182499127","gamma_bs":"0.0008353419","theta_bs":"-1.1856938773","vega_bs":"0.0099827982","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3796130Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"501","best_bid_size":"1180","change_rate":"-0.6316","high_24h":"0.014","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0742","mark_vol":"0.9485","last":"0.0035","leverage":"296.6597","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00337087","delta":"-0.2101305637","gamma":"10.3832802699","theta":"-0.0040916975","vega":"0.0000862877","delta_bs":"-0.2067643412","gamma_bs":"0.013507173","theta_bs":"-3.194484955","vega_bs":"0.0636466375","volume_24h":"72","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3796216Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1675","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.1305","highest_buy":"0.487","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.6286","last":"0.1305","leverage":"5.8034","low_24h":"0.1305","lowest_sell":"0.0005","mark_price":"0.17231272","delta":"0.8198242948","gamma":"-1.3689406699","theta":"-0.0008382598","vega":"0.0000064977","delta_bs":"0.9921719807","gamma_bs":"0.0003670071","theta_bs":"0.0699552177","vega_bs":"0.0047927916","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3796352Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.1429","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1692","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00042096","delta":"-0.0308918187","gamma":"2.0124477603","theta":"-0.0012175189","vega":"0.0000208267","delta_bs":"-0.0304715446","gamma_bs":"0.0026445756","theta_bs":"-0.923988006","vega_bs":"0.0153620021","volume_24h":"103","open_interest":"572","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3796459Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-P","underlying":"ETH-USD","best_ask":"0.037","best_bid":"0.0305","best_ask_size":"501","best_bid_size":"1005","change_rate":"0","high_24h":"0","highest_buy":"0.3625","realized_vol":"0","bid_vol":"0","ask_vol":"1.3672","mark_vol":"1.1003","last":"0","leverage":"28.8556","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03465532","delta":"-0.8550558392","gamma":"9.58950955","theta":"-0.004352536","vega":"0.0000791701","delta_bs":"-0.8204174275","gamma_bs":"0.0106823432","theta_bs":"-3.9283133499","vega_bs":"0.0583966062","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3796612Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-C","underlying":"ETH-USD","best_ask":"0.123","best_bid":"0.1135","best_ask_size":"202","best_bid_size":"202","change_rate":"0.2402","high_24h":"0.1265","highest_buy":"0.449","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0383","last":"0.1265","leverage":"8.4555","low_24h":"0.102","lowest_sell":"0.0005","mark_price":"0.11826667","delta":"0.8622492982","gamma":"-0.9567616019","theta":"-0.0014454934","vega":"0.0000142894","delta_bs":"0.9805469868","gamma_bs":"0.0010408448","theta_bs":"-0.3423291366","vega_bs":"0.0105400245","volume_24h":"20","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3796744Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.6286","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000192","delta":"-0.0001013849","gamma":"0.0051609304","theta":"-0.0000156411","vega":"0.000000119","delta_bs":"-0.0000994678","gamma_bs":"0.0000067219","theta_bs":"-0.011622138","vega_bs":"0.0000877825","volume_24h":"0","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3807469Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-C","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.059","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.048","highest_buy":"0.4115","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.1692","last":"0.048","leverage":"15.635","low_24h":"0.048","lowest_sell":"0.0005","mark_price":"0.06395908","delta":"0.9055423047","gamma":"0.1395795136","theta":"-0.0012117228","vega":"0.0000208267","delta_bs":"0.9695284554","gamma_bs":"0.0026445756","theta_bs":"-0.1335521149","vega_bs":"0.0153620021","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3807734Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7697","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00047869","delta":"0.0236756493","gamma":"1.0143592368","theta":"-0.0015181088","vega":"0.0000171572","delta_bs":"0.0241549408","gamma_bs":"0.0014393938","theta_bs":"-1.0998951554","vega_bs":"0.0126553035","volume_24h":"0","open_interest":"504","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3807819Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-P","underlying":"ETH-USD","best_ask":"0.1725","best_bid":"0.161","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6085","realized_vol":"0","bid_vol":"0","ask_vol":"3.8281","mark_vol":"2.4054","last":"0","leverage":"5.9654","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16763327","delta":"-1.1493717022","gamma":"2.9148995281","theta":"-0.0016124448","vega":"0.000013534","delta_bs":"-0.9817500873","gamma_bs":"0.0008353419","theta_bs":"-2.1542817512","vega_bs":"0.0099827982","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3807983Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.018","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5156","last":"0.018","leverage":"2000","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.00030196","delta":"-0.0182939975","gamma":"1.0027021101","theta":"-0.0010132607","vega":"0.0000133711","delta_bs":"-0.0179924412","gamma_bs":"0.0013097908","theta_bs":"-0.7627489687","vega_bs":"0.0098626258","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3808389Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-C","underlying":"ETH-USD","best_ask":"0.286","best_bid":"0.276","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"3.5629","low_24h":"0","lowest_sell":"0.005","mark_price":"0.28066777","delta":"0.7192755797","gamma":"-1.4377665917","theta":"0.0000231496","vega":"0.0000000188","delta_bs":"0.9999858478","gamma_bs":"0.0000010637","theta_bs":"0.6209257531","vega_bs":"0.0000138905","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3808969Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"502","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.6286","last":"0.001","leverage":"1488.4742","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00067183","delta":"-0.0228505702","gamma":"0.710947488","theta":"-0.0020985596","vega":"0.0000159677","delta_bs":"-0.0221792174","gamma_bs":"0.000901895","theta_bs":"-1.5671011419","vega_bs":"0.0117779603","volume_24h":"0","open_interest":"697","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3809203Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-P","underlying":"ETH-USD","best_ask":"0.118","best_bid":"0.107","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.531","realized_vol":"0","bid_vol":"0","ask_vol":"2.9297","mark_vol":"1.7697","last":"0","leverage":"8.8216","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11335823","delta":"-1.0891880915","gamma":"3.2400867185","theta":"-0.0015077943","vega":"0.0000171572","delta_bs":"-0.9758450592","gamma_bs":"0.0014393938","theta_bs":"-2.0265649157","vega_bs":"0.0126553035","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3809242Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.0235","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.36","high_24h":"0.039","highest_buy":"0.321","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.3477","mark_vol":"0.9485","last":"0.034","leverage":"38.172","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02619721","delta":"0.7670180868","gamma":"8.4289829689","theta":"-0.0040896191","vega":"0.0000862877","delta_bs":"0.7932356588","gamma_bs":"0.013507173","theta_bs":"-2.3726104787","vega_bs":"0.0636466375","volume_24h":"14","open_interest":"911","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3809381Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-C","underlying":"ETH-USD","best_ask":"0.2315","best_bid":"0.222","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"4.417","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22639666","delta":"0.7730281146","gamma":"-1.5221800508","theta":"-0.0000546525","vega":"0.0000005731","delta_bs":"0.9994635742","gamma_bs":"0.0000323697","theta_bs":"0.6086648301","vega_bs":"0.0004227196","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3809595Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.7872","high_24h":"0.0235","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2109","mark_vol":"1.1003","last":"0.005","leverage":"312.567","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00319931","delta":"0.1763788474","gamma":"7.5266401767","theta":"-0.0043554148","vega":"0.0000791701","delta_bs":"0.1795825725","gamma_bs":"0.0106823432","theta_bs":"-3.0645207601","vega_bs":"0.0583966062","volume_24h":"246","open_interest":"649","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3809652Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-P","underlying":"ETH-USD","best_ask":"0.309","best_bid":"0.296","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4054","last":"0","leverage":"3.3017","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30287052","delta":"-1.3027113301","gamma":"2.6137005931","theta":"0.000005796","vega":"0.0000001818","delta_bs":"-0.9998437057","gamma_bs":"0.0000112226","theta_bs":"-1.0893845739","vega_bs":"0.0001341169","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3809775Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-C","underlying":"ETH-USD","best_ask":"0.1635","best_bid":"0.154","best_ask_size":"202","best_bid_size":"202","change_rate":"0.1329","high_24h":"0.162","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.6286","last":"0.162","leverage":"6.2926","low_24h":"0.143","lowest_sell":"0.0005","mark_price":"0.15891606","delta":"0.8275709902","gamma":"-1.2203608165","theta":"-0.0013570773","vega":"0.0000104359","delta_bs":"0.9865209692","gamma_bs":"0.0005894463","theta_bs":"-0.3062259039","vega_bs":"0.0076976526","volume_24h":"20","open_interest":"32","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3809890Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0.1429","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7969","mark_vol":"1.6286","last":"0.004","leverage":"1867.4463","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00053549","delta":"0.0281238567","gamma":"1.2747540837","theta":"-0.0016117336","vega":"0.0000197937","delta_bs":"0.0286600528","gamma_bs":"0.0018044803","theta_bs":"-1.1652193242","vega_bs":"0.0146000498","volume_24h":"135","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3810013Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-P","underlying":"ETH-USD","best_ask":"0.2545","best_bid":"0.242","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7275","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4054","last":"0","leverage":"4.0223","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24861096","delta":"-1.2473369018","gamma":"2.5522280727","theta":"-0.0001293371","vega":"0.0000012642","delta_bs":"-0.9987324893","gamma_bs":"0.0000780281","theta_bs":"-1.142571775","vega_bs":"0.000932479","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3810155Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-P","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0425","best_ask_size":"202","best_bid_size":"710","change_rate":"0","high_24h":"0","highest_buy":"0.4055","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.1807","last":"0","leverage":"21.3074","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04693197","delta":"-0.9354049141","gamma":"7.1920860868","theta":"-0.0033828799","vega":"0.0000573736","delta_bs":"-0.8884906107","gamma_bs":"0.0072142187","theta_bs":"-3.2805409132","vega_bs":"0.0423192833","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3810298Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"-0.0000004387","gamma":"0.0000286707","theta":"-0.0000000877","vega":"0.0000000007","delta_bs":"-0.0000004321","gamma_bs":"0.0000000377","theta_bs":"-0.0000650403","vega_bs":"0.0000004921","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3810464Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.1","best_ask_size":"202","best_bid_size":"202","change_rate":"0.018","high_24h":"0.113","highest_buy":"0.4415","realized_vol":"0","bid_vol":"0","ask_vol":"3.125","mark_vol":"1.754","last":"0.113","leverage":"9.5607","low_24h":"0.111","lowest_sell":"0.0005","mark_price":"0.10459506","delta":"0.8776244166","gamma":"-0.9299908416","theta":"-0.001149599","vega":"0.0000132175","delta_bs":"0.9822496097","gamma_bs":"0.0011188278","theta_bs":"-0.1111668193","vega_bs":"0.0097493464","volume_24h":"20","open_interest":"195","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3810528Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6316","high_24h":"0.0195","highest_buy":"0.1505","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0547","mark_vol":"0.9481","last":"0.007","leverage":"136.2166","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00734125","delta":"-0.3755569747","gamma":"13.9081856532","theta":"-0.0053988775","vega":"0.0001139052","delta_bs":"-0.368223893","gamma_bs":"0.0178374487","theta_bs":"-4.2975530836","vega_bs":"0.0840175922","volume_24h":"174","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3810672Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.023","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"2.6286","last":"0.023","leverage":"2000","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.00000071","delta":"-0.0000395644","gamma":"0.0021231581","theta":"-0.0000064481","vega":"0.0000000491","delta_bs":"-0.0000388523","gamma_bs":"0.0000027712","theta_bs":"-0.0047894223","vega_bs":"0.0000361888","volume_24h":"0","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3810803Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5156","mark_vol":"2.6286","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00010959","delta":"-0.0044428045","gamma":"0.1690906349","theta":"-0.0005053812","vega":"0.0000038454","delta_bs":"-0.0043333045","gamma_bs":"0.0002171949","theta_bs":"-0.3765037932","vega_bs":"0.0028363755","volume_24h":"20","open_interest":"268","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3810937Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-C","underlying":"ETH-USD","best_ask":"0.017","best_bid":"0.015","best_ask_size":"44","best_bid_size":"501","change_rate":"-0.6703","high_24h":"0.0455","highest_buy":"0.253","realized_vol":"0","bid_vol":"0.8106","ask_vol":"0.9863","mark_vol":"0.9481","last":"0.015","leverage":"60.2518","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01659701","delta":"0.6151631848","gamma":"11.9267453341","theta":"-0.0053980384","vega":"0.0001139052","delta_bs":"0.631776107","gamma_bs":"0.0178374487","theta_bs":"-3.4651990789","vega_bs":"0.0840175922","volume_24h":"26","open_interest":"46","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3811068Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-C","underlying":"ETH-USD","best_ask":"0.2995","best_bid":"0.29","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"3.3986","low_24h":"0","lowest_sell":"0.0235","mark_price":"0.29423819","delta":"0.7057136015","gamma":"-1.4111478777","theta":"0.0000259827","vega":"0.0000000067","delta_bs":"0.9999952114","gamma_bs":"0.0000003787","theta_bs":"0.6116298641","vega_bs":"0.0000049454","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3821139Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"4.1674","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2399606","delta":"0.7597613208","gamma":"-1.5082852207","theta":"-0.0000135429","vega":"0.0000002697","delta_bs":"0.9997616513","gamma_bs":"0.0000152349","theta_bs":"0.6278498152","vega_bs":"0.0001989547","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3821243Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.3214","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00031712","delta":"-0.0215912088","gamma":"1.3208097964","theta":"-0.0010184576","vega":"0.0000154158","delta_bs":"-0.0212745661","gamma_bs":"0.0017321189","theta_bs":"-0.7693503447","vega_bs":"0.011370815","volume_24h":"0","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3821436Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"2.4054","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00007167","delta":"0.0032244869","gamma":"0.1305418271","theta":"-0.0003618953","vega":"0.000003009","delta_bs":"0.003296243","gamma_bs":"0.0001857227","theta_bs":"-0.2642303951","vega_bs":"0.0022194887","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3821533Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-C","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.7407","high_24h":"0.0135","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.2891","mark_vol":"1.1807","last":"0.0035","leverage":"524.8309","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00190538","delta":"0.1096012816","gamma":"5.1020736955","theta":"-0.003386998","vega":"0.0000573736","delta_bs":"0.1115093893","gamma_bs":"0.0072142187","theta_bs":"-2.4062687949","vega_bs":"0.0423192833","volume_24h":"147","open_interest":"398","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3821687Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-P","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.094","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.6953","mark_vol":"1.6286","last":"0","leverage":"10.0156","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09984444","delta":"-1.0711683751","gamma":"3.4733385473","theta":"-0.0016026584","vega":"0.0000197937","delta_bs":"-0.9713399472","gamma_bs":"0.0018044803","theta_bs":"-2.0814095561","vega_bs":"0.0146000498","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3821824Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"4","best_bid_size":"0","change_rate":"0","high_24h":"0.003","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4054","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00000861","delta":"0.0004495947","gamma":"0.0216498643","theta":"-0.0000595692","vega":"0.0000004953","delta_bs":"0.0004582185","gamma_bs":"0.0000305704","theta_bs":"-0.0435613865","vega_bs":"0.0003653338","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3822063Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.3707","last":"0.005","leverage":"1614.2859","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00061947","delta":"-0.0232950918","gamma":"0.7981189311","theta":"-0.0019283635","vega":"0.0000162689","delta_bs":"-0.0226761144","gamma_bs":"0.0010188707","theta_bs":"-1.4419360413","vega_bs":"0.0120001162","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3822215Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-C","underlying":"ETH-USD","best_ask":"0.15","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"202","change_rate":"0.0709","high_24h":"0.151","highest_buy":"0.465","realized_vol":"0","bid_vol":"0","ask_vol":"3.9844","mark_vol":"2.6286","last":"0.151","leverage":"6.8666","low_24h":"0.141","lowest_sell":"0.0005","mark_price":"0.14563347","delta":"0.832154499","gamma":"-0.9990626503","theta":"-0.0020853278","vega":"0.0000159677","delta_bs":"0.9778207826","gamma_bs":"0.000901895","theta_bs":"-0.8395424212","vega_bs":"0.0117779603","volume_24h":"20","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3822268Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"360","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.008","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.4987","last":"0.002","leverage":"1548.3073","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00064587","delta":"0.0356458964","gamma":"1.6862545783","theta":"-0.0018022399","vega":"0.000024052","delta_bs":"0.036292654","gamma_bs":"0.0023827599","theta_bs":"-1.2994235969","vega_bs":"0.0177410202","volume_24h":"108","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3822395Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-P","underlying":"ETH-USD","best_ask":"0.064","best_bid":"","best_ask_size":"202","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.4385","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.2743","last":"0","leverage":"16.7183","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0598148","delta":"-0.98785526","gamma":"5.5363556455","theta":"-0.0026342755","vega":"0.0000414315","delta_bs":"-0.9280581705","gamma_bs":"0.0048272766","theta_bs":"-2.7723966053","vega_bs":"0.0305602596","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3822916Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-460-C","underlying":"ETH-USD","best_ask":"0.3805","best_bid":"0.371","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6286","last":"0","leverage":"2.662","low_24h":"0","lowest_sell":"0.136","mark_price":"0.37566164","delta":"0.6242894144","gamma":"-1.2485787373","theta":"0.0000342993","vega":"0","delta_bs":"0.9999999988","gamma_bs":"0.0000000001","theta_bs":"0.5494065239","vega_bs":"0.0000000016","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3822929Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6286","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001149","delta":"-0.0005479004","gamma":"0.0249719791","theta":"-0.00007532","vega":"0.0000005731","delta_bs":"-0.0005364258","gamma_bs":"0.0000323697","theta_bs":"-0.0560167202","vega_bs":"0.0004227196","volume_24h":"0","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3823081Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.4054","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00018957","delta":"0.0078393222","gamma":"0.2868131698","theta":"-0.0007991046","vega":"0.0000066443","delta_bs":"0.0080290943","gamma_bs":"0.0004100975","theta_bs":"-0.5828458604","vega_bs":"0.0049008922","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3823189Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-P","underlying":"ETH-USD","best_ask":"0.0155","best_bid":"0.0125","best_ask_size":"501","best_bid_size":"905","change_rate":"-0.7234","high_24h":"0.047","highest_buy":"0.231","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0938","mark_vol":"0.9811","last":"0.013","leverage":"70.7531","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01413365","delta":"-0.5669084671","gamma":"14.4710208209","theta":"-0.0058600576","vega":"0.0001194859","delta_bs":"-0.5527868515","gamma_bs":"0.0180816595","theta_bs":"-4.798368424","vega_bs":"0.088133924","volume_24h":"40","open_interest":"282","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3823355Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0839","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00045776","delta":"0.0196839939","gamma":"0.7340894445","theta":"-0.0015334871","vega":"0.000014718","delta_bs":"0.0201422525","gamma_bs":"0.0010486001","theta_bs":"-1.114589434","vega_bs":"0.010856154","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3823465Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.6875","mark_vol":"2.6286","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000025","delta":"-0.0000143992","gamma":"0.000813366","theta":"-0.000002475","vega":"0.0000000188","delta_bs":"-0.0000141522","gamma_bs":"0.0000010637","theta_bs":"-0.0018376836","vega_bs":"0.0000138905","volume_24h":"0","open_interest":"336","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3823590Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.086","best_ask_size":"202","best_bid_size":"303","change_rate":"5.375","high_24h":"0.102","highest_buy":"0.433","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.5156","last":"0.102","leverage":"10.9913","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.09098125","delta":"0.8909971078","gamma":"-0.8158801005","theta":"-0.0010049859","vega":"0.0000133711","delta_bs":"0.9820075588","gamma_bs":"0.0013097908","theta_bs":"0.0067278656","vega_bs":"0.0098626258","volume_24h":"10","open_interest":"457","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3823704Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.25","mark_vol":"1.0575","last":"0.005","leverage":"1395.5848","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00071655","delta":"-0.0535353324","gamma":"3.4782530918","theta":"-0.0017211331","vega":"0.0000325531","delta_bs":"-0.0528199848","gamma_bs":"0.0045704162","theta_bs":"-1.3144683924","vega_bs":"0.0240114545","volume_24h":"0","open_interest":"771","estimated_price":"0","timestamp":"2021-01-01T00:00:03.326Z"}]}
2021-01-01T00:00:03.3837499Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-P","underlying":"ETH-USD","best_ask":"0.079","best_bid":"0.076","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.076","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9168","mark_vol":"0.9041","last":"0.076","leverage":"13.0103","low_24h":"0.076","lowest_sell":"0.0005","mark_price":"0.07686197","delta":"-0.2438742771","gamma":"0.8869455608","theta":"-0.0004467891","vega":"0.0017336396","delta_bs":"-0.1670579903","gamma_bs":"0.0005412037","theta_bs":"-0.2687127845","vega_bs":"1.2787490723","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3837625Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-C","underlying":"ETH-USD","best_ask":"0.485","best_bid":"0.479","best_ask_size":"1006","best_bid_size":"1010","change_rate":"0","high_24h":"0","highest_buy":"0.6385","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9277","mark_vol":"0.8967","last":"0","leverage":"2.0794","low_24h":"0","lowest_sell":"0.3235","mark_price":"0.48091785","delta":"0.4108129557","gamma":"-0.5232317999","theta":"-0.0003276435","vega":"0.0012853403","delta_bs":"0.8920396201","gamma_bs":"0.0004045421","theta_bs":"-0.3441648358","vega_bs":"0.948079221","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3837894Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-P","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0585","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.0575","highest_buy":"0.1545","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9082","mark_vol":"0.8996","last":"0.0575","leverage":"17.059","low_24h":"0.0575","lowest_sell":"0.0005","mark_price":"0.05862004","delta":"-0.1951368166","gamma":"0.7411123381","theta":"-0.0003888037","vega":"0.0015160826","delta_bs":"-0.1365544252","gamma_bs":"0.0004756429","theta_bs":"-0.2381015076","vega_bs":"1.1182769266","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3838291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-C","underlying":"ETH-USD","best_ask":"0.2275","best_bid":"0.22","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.2195","highest_buy":"0.3545","realized_vol":"0","bid_vol":"0.965","ask_vol":"0.9924","mark_vol":"0.9773","last":"0.2195","leverage":"4.4754","low_24h":"0.2195","lowest_sell":"0.0925","mark_price":"0.22344423","delta":"0.3421514822","gamma":"-0.1035880486","theta":"-0.0007593438","vega":"0.00272629","delta_bs":"0.5657856387","gamma_bs":"0.0007872932","theta_bs":"-0.645461095","vega_bs":"2.0109374156","volume_24h":"0","open_interest":"939","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3838468Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-P","underlying":"ETH-USD","best_ask":"0.893","best_bid":"0.823","best_ask_size":"1007","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"1.437","realized_vol":"0","bid_vol":"0.9143","ask_vol":"1.1896","mark_vol":"1.0568","last":"0","leverage":"1.1653","low_24h":"0","lowest_sell":"0.279","mark_price":"0.85812046","delta":"-1.5090166686","gamma":"3.5229901268","theta":"-0.0007706851","vega":"0.0025634317","delta_bs":"-0.6510335394","gamma_bs":"0.0006845855","theta_bs":"-0.1919867659","vega_bs":"1.8908115729","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3838721Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-P","underlying":"ETH-USD","best_ask":"0.1005","best_bid":"0.096","best_ask_size":"1011","best_bid_size":"1008","change_rate":"0","high_24h":"0.094","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.8997","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.094","leverage":"10.2158","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.09788752","delta":"-0.2965516303","gamma":"1.0352125807","theta":"-0.0005010684","vega":"0.0019321382","delta_bs":"-0.1987179721","gamma_bs":"0.0005993813","theta_bs":"-0.295607433","vega_bs":"1.4251635192","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3838808Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-P","underlying":"ETH-USD","best_ask":"0.5715","best_bid":"0.3955","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.885","ask_vol":"1.5344","mark_vol":"0.9968","last":"0","leverage":"2.3454","low_24h":"0","lowest_sell":"0.0785","mark_price":"0.42637078","delta":"-0.9063870007","gamma":"2.3893088487","theta":"-0.0007837558","vega":"0.0027605264","delta_bs":"-0.4801325398","gamma_bs":"0.0007816261","theta_bs":"-0.3519752013","vega_bs":"2.0361905013","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3838937Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-C","underlying":"ETH-USD","best_ask":"0.5695","best_bid":"0.551","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.5695","highest_buy":"0.706","realized_vol":"0","bid_vol":"0.7666","ask_vol":"0.9985","mark_vol":"0.898","last":"0.5695","leverage":"1.7838","low_24h":"0.5695","lowest_sell":"0.415","mark_price":"0.56061248","delta":"0.3795542488","gamma":"-0.5690332808","theta":"-0.0002087714","vega":"0.0008199561","delta_bs":"0.9404962222","gamma_bs":"0.0002576908","theta_bs":"-0.2486850976","vega_bs":"0.6048074301","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3839094Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-C","underlying":"ETH-USD","best_ask":"0.6105","best_bid":"0.5965","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.74","realized_vol":"0","bid_vol":"0.7471","ask_vol":"0.9985","mark_vol":"0.904","last":"0","leverage":"1.6548","low_24h":"0","lowest_sell":"0.4685","mark_price":"0.60428897","delta":"0.3545150165","gamma":"-0.5691505613","theta":"-0.0001552699","vega":"0.0006074024","delta_bs":"0.9591423859","gamma_bs":"0.0001896389","theta_bs":"-0.2029749534","vega_bs":"0.4480257866","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3839219Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-P","underlying":"ETH-USD","best_ask":"0.1515","best_bid":"0.1445","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.125","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9399","mark_vol":"0.9239","last":"0.125","leverage":"6.7662","low_24h":"0.125","lowest_sell":"0.0005","mark_price":"0.14779353","delta":"-0.4106150555","gamma":"1.3304782731","theta":"-0.0005951329","vega":"0.002260068","delta_bs":"-0.2628914524","gamma_bs":"0.0006904035","theta_bs":"-0.3365331571","vega_bs":"1.6670476001","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3839350Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-C","underlying":"ETH-USD","best_ask":"0.163","best_bid":"0.16","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.0325","high_24h":"0.174","highest_buy":"0.272","realized_vol":"0","bid_vol":"1.0193","ask_vol":"1.0303","mark_vol":"1.0373","last":"0.1635","leverage":"6.0619","low_24h":"0.1635","lowest_sell":"0.058","mark_price":"0.16496353","delta":"0.2795985508","gamma":"-0.0098124699","theta":"-0.0008093423","vega":"0.0027373679","delta_bs":"0.4447105894","gamma_bs":"0.0007448177","theta_bs":"-0.6667343543","vega_bs":"2.0191086006","volume_24h":"228","open_interest":"246","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3843462Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-C","underlying":"ETH-USD","best_ask":"0.655","best_bid":"0.6445","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.633","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0156","mark_vol":"0.9153","last":"0.633","leverage":"1.5382","low_24h":"0.633","lowest_sell":"0.5265","mark_price":"0.65012636","delta":"0.3231891865","gamma":"-0.5501742114","theta":"-0.0001089983","vega":"0.0004229872","delta_bs":"0.9736617372","gamma_bs":"0.000130427","theta_bs":"-0.1610292192","vega_bs":"0.3119993995","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3843640Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-P","underlying":"ETH-USD","best_ask":"0.1245","best_bid":"0.119","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0.117","highest_buy":"0.2565","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9302","mark_vol":"0.9165","last":"0.117","leverage":"8.2249","low_24h":"0.117","lowest_sell":"0.0005","mark_price":"0.12158265","delta":"-0.3523750529","gamma":"1.1836082998","theta":"-0.0005506842","vega":"0.0021081019","delta_bs":"-0.230854405","gamma_bs":"0.0006492029","theta_bs":"-0.3182774237","vega_bs":"1.554956004","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3843909Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-C","underlying":"ETH-USD","best_ask":"0.358","best_bid":"0.3525","best_ask_size":"1014","best_bid_size":"501","change_rate":"0","high_24h":"0.3455","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9314","mark_vol":"0.9165","last":"0.3455","leverage":"2.8173","low_24h":"0.3455","lowest_sell":"0.1965","mark_price":"0.35494882","delta":"0.4139348501","gamma":"-0.3490115063","theta":"-0.0005501788","vega":"0.0021081019","delta_bs":"0.769145595","gamma_bs":"0.0006492029","theta_bs":"-0.5090879239","vega_bs":"1.554956004","volume_24h":"0","open_interest":"2080","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3844180Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-C","underlying":"ETH-USD","best_ask":"0.702","best_bid":"0.6925","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.8075","realized_vol":"0","bid_vol":"0","ask_vol":"1.0645","mark_vol":"0.9345","last":"0","leverage":"1.4332","low_24h":"0","lowest_sell":"0.588","mark_price":"0.69773118","delta":"0.2860972765","gamma":"-0.5110163624","theta":"-0.0000716714","vega":"0.0002746222","delta_bs":"0.9841813415","gamma_bs":"0.0000829412","theta_bs":"-0.1242426468","vega_bs":"0.2025639381","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3844225Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-P","underlying":"ETH-USD","best_ask":"0.1805","best_bid":"0.1725","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.165","highest_buy":"0.357","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9491","mark_vol":"0.9319","last":"0.165","leverage":"5.6708","low_24h":"0.165","lowest_sell":"0.0005","mark_price":"0.17634277","delta":"-0.4706329281","gamma":"1.4747312642","theta":"-0.000634269","vega":"0.0023881061","delta_bs":"-0.2943676643","gamma_bs":"0.0007232355","theta_bs":"-0.3504267359","vega_bs":"1.7614897679","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3844366Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-C","underlying":"ETH-USD","best_ask":"0.18","best_bid":"0.177","best_ask_size":"501","best_bid_size":"501","change_rate":"0.0284","high_24h":"0.191","highest_buy":"0.295","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0144","mark_vol":"1.0166","last":"0.181","leverage":"5.5336","low_24h":"0.176","lowest_sell":"0.066","mark_price":"0.18071489","delta":"0.2987349618","gamma":"-0.0322268814","theta":"-0.0007998576","vega":"0.0027603437","delta_bs":"0.479610222","gamma_bs":"0.0007663175","theta_bs":"-0.6645126607","vega_bs":"2.0360557694","volume_24h":"507","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3844505Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.1015","best_ask_size":"501","best_bid_size":"1013","change_rate":"0.0085","high_24h":"0.1205","highest_buy":"0.193","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1072","mark_vol":"1.0568","last":"0.118","leverage":"10.2825","low_24h":"0.1065","lowest_sell":"0.0015","mark_price":"0.09725237","delta":"0.1972606297","gamma":"0.0760781499","theta":"-0.0007197695","vega":"0.0023890152","delta_bs":"0.2946105069","gamma_bs":"0.0006380062","theta_bs":"-0.5801224916","vega_bs":"1.7621603026","volume_24h":"284","open_interest":"2228","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3844639Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.004","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.005","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9082","ask_vol":"0.9277","mark_vol":"0.9345","last":"0.0045","leverage":"216.8","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00461255","delta":"-0.0204266847","gamma":"0.1020315601","theta":"-0.0000731727","vega":"0.0002746222","delta_bs":"-0.0158186585","gamma_bs":"0.0000829412","theta_bs":"-0.0488767512","vega_bs":"0.2025639381","volume_24h":"2","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3844772Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-P","underlying":"ETH-USD","best_ask":"0.616","best_bid":"0.568","best_ask_size":"1007","best_bid_size":"1005","change_rate":"0","high_24h":"0","highest_buy":"1.0375","realized_vol":"0","bid_vol":"0.9351","ask_vol":"1.1108","mark_vol":"1.0373","last":"0","leverage":"1.6787","low_24h":"0","lowest_sell":"0.154","mark_price":"0.59568424","delta":"-1.1508466016","gamma":"2.8510778347","theta":"-0.000808409","vega":"0.0027373679","delta_bs":"-0.5552894106","gamma_bs":"0.0007448177","theta_bs":"-0.3091705363","vega_bs":"2.0191086006","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3844919Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-C","underlying":"ETH-USD","best_ask":"0.3335","best_bid":"0.327","best_ask_size":"1010","best_bid_size":"501","change_rate":"-0.0043","high_24h":"0.3475","highest_buy":"0.486","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9393","mark_vol":"0.9239","last":"0.346","leverage":"3.0296","low_24h":"0.346","lowest_sell":"0.174","mark_price":"0.3300761","delta":"0.4067821744","gamma":"-0.3043161867","theta":"-0.0005947382","vega":"0.002260068","delta_bs":"0.7371085476","gamma_bs":"0.0006904035","theta_bs":"-0.5401708356","vega_bs":"1.6670476001","volume_24h":"2","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3845322Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1010","change_rate":"0.1333","high_24h":"0.0085","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9229","mark_vol":"0.9153","last":"0.0085","leverage":"123.589","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00809133","delta":"-0.0344221016","gamma":"0.1650483648","theta":"-0.000110389","vega":"0.0004229872","delta_bs":"-0.0263382628","gamma_bs":"0.000130427","theta_bs":"-0.0728361453","vega_bs":"0.3119993995","volume_24h":"2","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3845444Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-P","underlying":"ETH-USD","best_ask":"0.212","best_bid":"0.2035","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.1517","high_24h":"0.224","highest_buy":"0.411","realized_vol":"0","bid_vol":"0.9259","ask_vol":"0.9601","mark_vol":"0.9404","last":"0.224","leverage":"4.8299","low_24h":"0.1945","lowest_sell":"0.003","mark_price":"0.20704228","delta":"-0.5318899879","gamma":"1.6157267455","theta":"-0.0006682082","vega":"0.0024933498","delta_bs":"-0.3249323637","gamma_bs":"0.0007482913","theta_bs":"-0.3601778558","vega_bs":"1.8391184757","volume_24h":"1","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3845566Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-C","underlying":"ETH-USD","best_ask":"0.3115","best_bid":"0.3035","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.29","highest_buy":"0.46","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9485","mark_vol":"0.9319","last":"0.29","leverage":"3.2516","low_24h":"0.29","lowest_sell":"0.155","mark_price":"0.30754173","delta":"0.3978516287","gamma":"-0.2622378493","theta":"-0.000633985","vega":"0.0023881061","delta_bs":"0.7056323357","gamma_bs":"0.0007232355","theta_bs":"-0.5668915927","vega_bs":"1.7614897679","volume_24h":"0","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3845697Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-P","underlying":"ETH-USD","best_ask":"0.28","best_bid":"0.2695","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.526","realized_vol":"0","bid_vol":"0.9406","ask_vol":"0.9802","mark_vol":"0.9584","last":"0","leverage":"3.6478","low_24h":"0","lowest_sell":"0.0225","mark_price":"0.27414046","delta":"-0.6564485236","gamma":"1.8869793281","theta":"-0.0007217622","vega":"0.0026429913","delta_bs":"-0.3824054678","gamma_bs":"0.0007783011","theta_bs":"-0.3686042211","vega_bs":"1.9494954853","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3845832Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-C","underlying":"ETH-USD","best_ask":"0.2915","best_bid":"0.283","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.0304","high_24h":"0.305","highest_buy":"0.436","realized_vol":"0","bid_vol":"0.9241","ask_vol":"0.9583","mark_vol":"0.9404","last":"0.305","leverage":"3.4824","low_24h":"0.296","lowest_sell":"0.1385","mark_price":"0.28715763","delta":"0.3876818958","gamma":"-0.2234170218","theta":"-0.0006680348","vega":"0.0024933498","delta_bs":"0.6750676363","gamma_bs":"0.0007482913","theta_bs":"-0.5894698909","vega_bs":"1.8391184757","volume_24h":"23","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3848659Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-P","underlying":"ETH-USD","best_ask":"0.53","best_bid":"0.4845","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.9045","realized_vol":"0","bid_vol":"0.9265","ask_vol":"1.0913","mark_vol":"1.0166","last":"0","leverage":"1.9636","low_24h":"0","lowest_sell":"0.1145","mark_price":"0.50926839","delta":"-1.0295355368","gamma":"2.6243141158","theta":"-0.0007991457","vega":"0.0027603437","delta_bs":"-0.520389778","gamma_bs":"0.0007663175","theta_bs":"-0.3326031992","vega_bs":"2.0360557694","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3848868Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-P","underlying":"ETH-USD","best_ask":"1.0815","best_bid":"1.0035","best_ask_size":"1008","best_bid_size":"1006","change_rate":"0","high_24h":"1.262","highest_buy":"1.708","realized_vol":"0","bid_vol":"0.8991","ask_vol":"1.2268","mark_vol":"1.0568","last":"1.262","leverage":"0.9626","low_24h":"1.262","lowest_sell":"0.3695","mark_price":"1.03880915","delta":"-1.7440577913","gamma":"3.958714992","theta":"-0.0007177296","vega":"0.0023890152","delta_bs":"-0.7053894931","gamma_bs":"0.0006380062","theta_bs":"-0.0942868906","vega_bs":"1.7621603026","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849006Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-P","underlying":"ETH-USD","best_ask":"0.3545","best_bid":"0.342","best_ask_size":"1509","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.9564","ask_vol":"1.0022","mark_vol":"0.9773","last":"0","leverage":"2.8763","low_24h":"0","lowest_sell":"0.048","mark_price":"0.3476633","delta":"-0.7817697089","gamma":"2.1442543337","theta":"-0.0007590746","vega":"0.00272629","delta_bs":"-0.4342143613","gamma_bs":"0.0007872932","theta_bs":"-0.3648603468","vega_bs":"2.0109374156","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849193Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-P","underlying":"ETH-USD","best_ask":"0.0315","best_bid":"0.03","best_ask_size":"1006","best_bid_size":"1009","change_rate":"0","high_24h":"0.0275","highest_buy":"0.1265","realized_vol":"0","bid_vol":"0.8899","ask_vol":"0.9033","mark_vol":"0.896","last":"0.0275","leverage":"32.6465","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.03063114","delta":"-0.1126525192","gamma":"0.4692220315","theta":"-0.0002681594","vega":"0.0010497943","delta_bs":"-0.0820443304","gamma_bs":"0.0003306858","theta_bs":"-0.1696917228","vega_bs":"0.7743382867","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849294Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-C","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1205","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0483","high_24h":"0.1345","highest_buy":"0.2165","realized_vol":"0","bid_vol":"1.0553","ask_vol":"1.0803","mark_vol":"1.0568","last":"0.128","leverage":"8.2714","low_24h":"0.128","lowest_sell":"0.025","mark_price":"0.1208981","delta":"0.227952445","gamma":"0.0490518997","theta":"-0.0007722824","vega":"0.0025634317","delta_bs":"0.3489664606","gamma_bs":"0.0006845855","theta_bs":"-0.6265136537","vega_bs":"1.8908115729","volume_24h":"2","open_interest":"1413","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849439Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-C","underlying":"ETH-USD","best_ask":"0.2575","best_bid":"0.2485","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.0241","high_24h":"0.269","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.979","mark_vol":"0.9584","last":"0.255","leverage":"3.9669","low_24h":"0.249","lowest_sell":"0.112","mark_price":"0.2520886","delta":"0.3652980138","gamma":"-0.1565137466","theta":"-0.0007218101","vega":"0.0026429913","delta_bs":"0.6175945322","gamma_bs":"0.0007783011","theta_bs":"-0.6235506128","vega_bs":"1.9494954853","volume_24h":"20","open_interest":"1494","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849545Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-C","underlying":"ETH-USD","best_ask":"0.4145","best_bid":"0.411","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.366","highest_buy":"0.5735","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9168","mark_vol":"0.9041","last":"0.366","leverage":"2.4249","low_24h":"0.366","lowest_sell":"0.2515","mark_price":"0.41239535","delta":"0.4202609722","gamma":"-0.4413249378","theta":"-0.0004460624","vega":"0.0017336396","delta_bs":"0.8329420097","gamma_bs":"0.0005412037","theta_bs":"-0.4338689281","vega_bs":"1.2787490723","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849644Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.3182","high_24h":"0.033","highest_buy":"0.1165","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9082","mark_vol":"0.898","last":"0.0225","leverage":"48.2052","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02074467","delta":"-0.0802316931","gamma":"0.3505386029","theta":"-0.0002099408","vega":"0.0008199561","delta_bs":"-0.0595037778","gamma_bs":"0.0002576908","theta_bs":"-0.1348376671","vega_bs":"0.6048074301","volume_24h":"1","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849767Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-P","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.6485","best_ask_size":"1009","best_bid_size":"1003","change_rate":"0","high_24h":"0.918","highest_buy":"1.171","realized_vol":"0","bid_vol":"0.921","ask_vol":"1.1487","mark_vol":"1.0528","last":"0.918","leverage":"1.4633","low_24h":"0.918","lowest_sell":"0.196","mark_price":"0.68338649","delta":"-1.2706611516","gamma":"3.0747007058","theta":"-0.0008083106","vega":"0.0026973492","delta_bs":"-0.5874051864","gamma_bs":"0.0007231176","theta_bs":"-0.2792058993","vega_bs":"1.9895904276","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849856Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3805","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.3535","highest_buy":"0.543","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9265","mark_vol":"0.9098","last":"0.3535","leverage":"2.6155","low_24h":"0.3535","lowest_sell":"0.222","mark_price":"0.3823373","delta":"0.4186709459","gamma":"-0.3952325716","theta":"-0.0005004523","vega":"0.0019321382","delta_bs":"0.8012820279","gamma_bs":"0.0005993813","theta_bs":"-0.4735907549","vega_bs":"1.4251635192","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3849964Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-P","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.043","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0","high_24h":"0.039","highest_buy":"0.139","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.907","mark_vol":"0.8967","last":"0.039","leverage":"23.1389","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.04321725","delta":"-0.1511476399","gamma":"0.6006893913","theta":"-0.0003285915","vega":"0.0012853403","delta_bs":"-0.1079603799","gamma_bs":"0.0004045421","theta_bs":"-0.2046630488","vega_bs":"0.948079221","volume_24h":"0","open_interest":"1359","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3850064Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-C","underlying":"ETH-USD","best_ask":"0.205","best_bid":"0.196","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0.0421","high_24h":"0.2145","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0.9827","ask_vol":"1.015","mark_vol":"0.9968","last":"0.2105","leverage":"5.0004","low_24h":"0.202","lowest_sell":"0.0775","mark_price":"0.19998449","delta":"0.3197088442","gamma":"-0.062882841","theta":"-0.0007842463","vega":"0.0027605264","delta_bs":"0.5198674602","gamma_bs":"0.0007816261","theta_bs":"-0.6582303061","vega_bs":"2.0361905013","volume_24h":"842","open_interest":"1963","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3850162Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-C","underlying":"ETH-USD","best_ask":"0.4515","best_bid":"0.4415","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0.8753","ask_vol":"0.9412","mark_vol":"0.8996","last":"0","leverage":"2.246","low_24h":"0","lowest_sell":"0.285","mark_price":"0.44523703","delta":"0.4179111058","gamma":"-0.4849835068","theta":"-0.0003879664","vega":"0.0015160826","delta_bs":"0.8634455748","gamma_bs":"0.0004756429","theta_bs":"-0.3904304729","vega_bs":"1.1182769266","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3850254Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-C","underlying":"ETH-USD","best_ask":"0.1495","best_bid":"0.145","best_ask_size":"1004","best_bid_size":"505","change_rate":"-0.0163","high_24h":"0.155","highest_buy":"0.251","realized_vol":"0","bid_vol":"1.0327","ask_vol":"1.0492","mark_vol":"1.0528","last":"0.1505","leverage":"6.6446","low_24h":"0.1505","lowest_sell":"0.05","mark_price":"0.15049856","delta":"0.2619586545","gamma":"0.0094610936","theta":"-0.0008094651","vega":"0.0026973492","delta_bs":"0.4125948136","gamma_bs":"0.0007231176","theta_bs":"-0.6624240739","vega_bs":"1.9895904276","volume_24h":"1034","open_interest":"1512","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3850339Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0215","highest_buy":"0.109","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9131","mark_vol":"0.904","last":"0.0215","leverage":"74.9763","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01333755","delta":"-0.0541835985","gamma":"0.2482466686","theta":"-0.0001565499","vega":"0.0006074024","delta_bs":"-0.0408576141","gamma_bs":"0.0001896389","theta_bs":"-0.1019547013","vega_bs":"0.4480257866","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.3850431Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-C","underlying":"ETH-USD","best_ask":"0.531","best_bid":"0.508","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0.7788","ask_vol":"1.001","mark_vol":"0.896","last":"0","leverage":"1.9252","low_24h":"0","lowest_sell":"0.367","mark_price":"0.51941535","delta":"0.3982207495","gamma":"-0.5525245059","theta":"-0.0002671007","vega":"0.0010497943","delta_bs":"0.9179556696","gamma_bs":"0.0003306858","theta_bs":"-0.2963663315","vega_bs":"0.7743382867","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.336Z"}]}
2021-01-01T00:00:03.4014277Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-C","underlying":"ETH-USD","best_ask":"0.4965","best_bid":"0.487","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.2238","last":"0","leverage":"2.0337","low_24h":"0","lowest_sell":"0.3035","mark_price":"0.49172114","delta":"0.4908925083","gamma":"-0.8651971142","theta":"-0.0002122916","vega":"0.0001107518","delta_bs":"0.9841001452","gamma_bs":"0.0001580618","theta_bs":"-0.2924570558","vega_bs":"0.0816915823","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031060Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-P","underlying":"ETH-USD","best_ask":"0.009","best_bid":"0.007","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0375","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.1231","mark_vol":"1.0752","last":"0.0375","leverage":"133.8699","low_24h":"0.0375","lowest_sell":"0.0005","mark_price":"0.00746994","delta":"-0.0600696962","gamma":"0.4784487103","theta":"-0.0005670326","vega":"0.0002990579","delta_bs":"-0.0526767876","gamma_bs":"0.000485771","theta_bs":"-0.4016225848","vega_bs":"0.2205879141","volume_24h":"0","open_interest":"1057","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031230Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-P","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.3115","best_ask_size":"501","best_bid_size":"504","change_rate":"0","high_24h":"0","highest_buy":"0.7395","realized_vol":"0","bid_vol":"0.9131","ask_vol":"1.2842","mark_vol":"1.1046","last":"0","leverage":"3.0556","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32726398","delta":"-1.0740678884","gamma":"3.1837133376","theta":"-0.0017129824","vega":"0.0008879542","delta_bs":"-0.7478809398","gamma_bs":"0.0014039645","theta_bs":"-0.9662327327","vega_bs":"0.6549634918","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031254Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-P","underlying":"ETH-USD","best_ask":"0.011","best_bid":"0.009","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.02","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0577","last":"0.02","leverage":"103.5324","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.00965881","delta":"-0.0760035476","gamma":"0.5889835839","theta":"-0.0006691102","vega":"0.0003587691","delta_bs":"-0.0664418809","gamma_bs":"0.0005924225","theta_bs":"-0.4725058866","vega_bs":"0.2646314804","volume_24h":"0","open_interest":"1563","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031268Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-C","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0465","best_ask_size":"505","best_bid_size":"1514","change_rate":"-0.019","high_24h":"0.0525","highest_buy":"0.144","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.106","mark_vol":"1.0858","last":"0.0515","leverage":"20.8158","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.04804054","delta":"0.2447568193","gamma":"0.6460624266","theta":"-0.0018314805","vega":"0.0009571634","delta_bs":"0.2932328924","gamma_bs":"0.0015395356","theta_bs":"-1.4186609606","vega_bs":"0.7060127858","volume_24h":"78","open_interest":"182","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031298Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-P","underlying":"ETH-USD","best_ask":"0.295","best_bid":"0.2695","best_ask_size":"1002","best_bid_size":"1007","change_rate":"0","high_24h":"0.5055","highest_buy":"0.6605","realized_vol":"0","bid_vol":"0.9546","ask_vol":"1.2207","mark_vol":"1.0858","last":"0.5055","leverage":"3.5503","low_24h":"0.5055","lowest_sell":"0.0005","mark_price":"0.28166765","delta":"-0.9874148611","gamma":"3.1104057875","theta":"-0.0018187014","vega":"0.0009571634","delta_bs":"-0.7067671076","gamma_bs":"0.0015395356","theta_bs":"-1.0681957688","vega_bs":"0.7060127858","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031637Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.022","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1719","mark_vol":"1.1209","last":"0.022","leverage":"224.0246","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.0044638","delta":"-0.0369748809","gamma":"0.3067142068","theta":"-0.0004004019","vega":"0.000202537","delta_bs":"-0.0325587087","gamma_bs":"0.000315566","theta_bs":"-0.2851063409","vega_bs":"0.1493932497","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031672Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-C","underlying":"ETH-USD","best_ask":"0.8655","best_bid":"0.593","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7485","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.4576","last":"0","leverage":"1.6728","low_24h":"0","lowest_sell":"0.447","mark_price":"0.59778439","delta":"0.3934557375","gamma":"-0.7374783007","theta":"-0.0001111862","vega":"0.0000559319","delta_bs":"0.9927473285","gamma_bs":"0.0000670181","theta_bs":"-0.1909122447","vega_bs":"0.0412559","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031694Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.002","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2402","mark_vol":"1.1841","last":"0.002","leverage":"366.6929","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00272708","delta":"-0.0227779925","gamma":"0.1925903532","theta":"-0.0002822584","vega":"0.0001351492","delta_bs":"-0.0200802884","gamma_bs":"0.000199339","theta_bs":"-0.2018920034","vega_bs":"0.0996872982","volume_24h":"0","open_interest":"158","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031895Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.333","best_ask_size":"302","best_bid_size":"302","change_rate":"0.2662","high_24h":"0.3425","highest_buy":"0.566","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.2061","mark_vol":"1.0577","last":"0.3425","leverage":"2.9542","low_24h":"0.2705","lowest_sell":"0.111","mark_price":"0.3385026","delta":"0.5936549743","gamma":"-0.7503334601","theta":"-0.0006511328","vega":"0.0003587691","delta_bs":"0.9335581191","gamma_bs":"0.0005924225","theta_bs":"-0.6445929254","vega_bs":"0.2646314804","volume_24h":"2","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4031950Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-C","underlying":"ETH-USD","best_ask":"0.5495","best_bid":"0.54","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7145","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.3233","last":"0","leverage":"1.8363","low_24h":"0","lowest_sell":"0.3745","mark_price":"0.54457958","delta":"0.4435814476","gamma":"-0.8128483981","theta":"-0.0001484945","vega":"0.0000763379","delta_bs":"0.9896596869","gamma_bs":"0.0001007505","theta_bs":"-0.2323049433","vega_bs":"0.056307532","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4035512Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-C","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.103","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.1015","highest_buy":"0.2675","realized_vol":"0","bid_vol":"1.0071","ask_vol":"1.0425","mark_vol":"1.0225","last":"0.1015","leverage":"9.5445","low_24h":"0.1015","lowest_sell":"0.0005","mark_price":"0.10477186","delta":"0.4242507904","gamma":"0.5457814768","theta":"-0.0019912218","vega":"0.0011066865","delta_bs":"0.5298109174","gamma_bs":"0.0018902726","theta_bs":"-1.5861678002","vega_bs":"0.816302515","volume_24h":"0","open_interest":"469","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4043811Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-P","underlying":"ETH-USD","best_ask":"0.033","best_bid":"0.03","best_ask_size":"1515","best_bid_size":"1011","change_rate":"0","high_24h":"0.0265","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0278","mark_vol":"1.01","last":"0.0265","leverage":"31.5997","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.03164587","delta":"-0.21219134","gamma":"1.358082689","theta":"-0.0013029146","vega":"0.0007320078","delta_bs":"-0.1808094256","gamma_bs":"0.001265846","theta_bs":"-0.9023120962","vega_bs":"0.539935893","volume_24h":"0","open_interest":"773","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4043974Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-P","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0455","best_ask_size":"1010","best_bid_size":"1009","change_rate":"0.0625","high_24h":"0.0435","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0156","mark_vol":"1.005","last":"0.0425","leverage":"21.0628","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04747706","delta":"-0.2938229755","gamma":"1.7127409427","theta":"-0.0015542289","vega":"0.0008777692","delta_bs":"-0.2467057468","gamma_bs":"0.0015253261","theta_bs":"-1.0650899796","vega_bs":"0.6474509077","volume_24h":"56","open_interest":"308","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4044208Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.032","best_ask_size":"505","best_bid_size":"1006","change_rate":"-0.0667","high_24h":"0.0375","highest_buy":"0.1295","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1475","mark_vol":"1.1242","last":"0.035","leverage":"29.6881","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.03368354","delta":"0.1833546622","gamma":"0.5706483179","theta":"-0.0016208891","vega":"0.0008179778","delta_bs":"0.2173608993","gamma_bs":"0.0012708047","theta_bs":"-1.2463319165","vega_bs":"0.6033481892","volume_24h":"25","open_interest":"626","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4044269Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"1510","best_bid_size":"1008","change_rate":"0","high_24h":"0.023","highest_buy":"0.121","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.04","mark_vol":"1.015","last":"0.023","leverage":"39.3415","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02541844","delta":"-0.1769365391","gamma":"1.1833865743","theta":"-0.0011693876","vega":"0.0006536041","delta_bs":"-0.1517397006","gamma_bs":"0.0011245971","theta_bs":"-0.8135791111","vega_bs":"0.4821045647","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4044405Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-C","underlying":"ETH-USD","best_ask":"0.7355","best_bid":"0.727","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.832","realized_vol":"0","bid_vol":"0","ask_vol":"2.5977","mark_vol":"2.0544","last":"0","leverage":"1.3668","low_24h":"0","lowest_sell":"0.6315","mark_price":"0.73166052","delta":"0.261948365","gamma":"-0.4992567852","theta":"-0.0001024504","vega":"0.0000392938","delta_bs":"0.9951296558","gamma_bs":"0.0000334051","theta_bs":"-0.148070198","vega_bs":"0.0289834458","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4044646Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.062","mark_vol":"1.0314","last":"0.018","leverage":"62.8212","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.0159182","delta":"-0.1185524529","gamma":"0.8591816812","theta":"-0.0009057106","vega":"0.0004980708","delta_bs":"-0.1027844631","gamma_bs":"0.0008433687","theta_bs":"-0.635247895","vega_bs":"0.367381776","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4044992Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-P","underlying":"ETH-USD","best_ask":"0.3865","best_bid":"0.178","best_ask_size":"501","best_bid_size":"503","change_rate":"0","high_24h":"0","highest_buy":"0.818","realized_vol":"0","bid_vol":"0","ask_vol":"1.2647","mark_vol":"1.1242","last":"0","leverage":"2.6706","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.37444797","delta":"-1.1559623818","gamma":"3.2492824059","theta":"-0.0016022516","vega":"0.0008179778","delta_bs":"-0.7826391007","gamma_bs":"0.0012708047","theta_bs":"-0.8618899337","vega_bs":"0.6033481892","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4045060Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-C","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.0195","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.0588","high_24h":"0.0255","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2012","mark_vol":"1.1866","last":"0.024","leverage":"47.3971","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02109834","delta":"0.121931275","gamma":"0.4388322095","theta":"-0.001315684","vega":"0.000628847","delta_bs":"0.1432421878","gamma_bs":"0.0009255504","theta_bs":"-1.00420906","vega_bs":"0.463843555","volume_24h":"1","open_interest":"389","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4045218Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-C","underlying":"ETH-USD","best_ask":"0.2295","best_bid":"0.224","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.233","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0498","mark_vol":"1.01","last":"0.233","leverage":"4.4137","low_24h":"0.233","lowest_sell":"0.0005","mark_price":"0.22656802","delta":"0.5913988864","gamma":"-0.2490977637","theta":"-0.0012922601","vega":"0.0007320078","delta_bs":"0.8191905744","gamma_bs":"0.001265846","theta_bs":"-1.1168701238","vega_bs":"0.539935893","volume_24h":"0","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4045390Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-P","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.255","best_ask_size":"1009","best_bid_size":"502","change_rate":"0","high_24h":"0","highest_buy":"0.974","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1653","last":"0","leverage":"2.1171","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.47233636","delta":"-1.3074420817","gamma":"3.3743743969","theta":"-0.0013869094","vega":"0.0006870021","delta_bs":"-0.8363020973","gamma_bs":"0.0010296644","theta_bs":"-0.6611251103","vega_bs":"0.5067392523","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4045640Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-C","underlying":"ETH-USD","best_ask":"0.629","best_bid":"0.6195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"2.0215","mark_vol":"1.5417","last":"0","leverage":"1.6014","low_24h":"0","lowest_sell":"0.4835","mark_price":"0.62447274","delta":"0.3677112651","gamma":"-0.6941223567","theta":"-0.0001003259","vega":"0.0000494256","delta_bs":"0.9936946069","gamma_bs":"0.0000559919","theta_bs":"-0.1757760453","vega_bs":"0.036456816","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4045806Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-C","underlying":"ETH-USD","best_ask":"0.683","best_bid":"0.673","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.799","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.7554","last":"0","leverage":"1.475","low_24h":"0","lowest_sell":"0.557","mark_price":"0.67798039","delta":"0.3152987889","gamma":"-0.6000058184","theta":"-0.0000920686","vega":"0.0000416863","delta_bs":"0.9947954243","gamma_bs":"0.0000414742","theta_bs":"-0.1551787431","vega_bs":"0.0307482408","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4045939Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-P","underlying":"ETH-USD","best_ask":"0.442","best_bid":"0.217","best_ask_size":"1007","best_bid_size":"507","change_rate":"0","high_24h":"0","highest_buy":"0.896","realized_vol":"0","bid_vol":"0","ask_vol":"1.377","mark_vol":"1.1444","last":"0","leverage":"2.3647","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.4228931","delta":"-1.2335737721","gamma":"3.3118014728","theta":"-0.0014923083","vega":"0.0007503673","delta_bs":"-0.8118447364","gamma_bs":"0.0011451234","theta_bs":"-0.7593134826","vega_bs":"0.5534780429","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4046091Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-C","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.023","best_ask_size":"1010","best_bid_size":"505","change_rate":"-0.0962","high_24h":"0.026","highest_buy":"0.12","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1816","mark_vol":"1.1653","last":"0.0235","leverage":"40.9255","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.02443462","delta":"0.1390203258","gamma":"0.481449582","theta":"-0.0014114053","vega":"0.0006870021","delta_bs":"0.1636979027","gamma_bs":"0.0010296644","theta_bs":"-1.0795438841","vega_bs":"0.5067392523","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4046280Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.205","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.173","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0376","mark_vol":"1.0067","last":"0.173","leverage":"4.8283","low_24h":"0.173","lowest_sell":"0.0005","mark_price":"0.20711419","delta":"0.5791104836","gamma":"-0.1248425728","theta":"-0.0014232447","vega":"0.0008075246","delta_bs":"0.7874000556","gamma_bs":"0.001400983","theta_bs":"-1.2100844391","vega_bs":"0.5956378395","volume_24h":"0","open_interest":"185","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4046439Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.64","last":"0.001","leverage":"1052.3814","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095023","delta":"-0.0065835119","gamma":"0.0483449028","theta":"-0.0001295547","vega":"0.0000447831","delta_bs":"-0.0056415246","gamma_bs":"0.0000476917","theta_bs":"-0.0937386035","vega_bs":"0.0330324465","volume_24h":"0","open_interest":"309","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4046606Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-C","underlying":"ETH-USD","best_ask":"0.1735","best_bid":"0.169","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.174","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.023","mark_vol":"1.0049","last":"0.174","leverage":"5.822","low_24h":"0.174","lowest_sell":"0.0005","mark_price":"0.17176325","delta":"0.5445357595","gamma":"0.1168039951","theta":"-0.0016587614","vega":"0.0009406641","delta_bs":"0.7173685829","gamma_bs":"0.0016348427","theta_bs":"-1.3742342281","vega_bs":"0.6938428047","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4046772Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-P","underlying":"ETH-USD","best_ask":"0.082","best_bid":"0.0775","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0695","highest_buy":"0.248","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0242","mark_vol":"1.0086","last":"0.0695","leverage":"12.4455","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.08035048","delta":"-0.4375443091","gamma":"2.2014070215","theta":"-0.0018439186","vega":"0.0010384305","delta_bs":"-0.3577147043","gamma_bs":"0.0017981308","theta_bs":"-1.2389888055","vega_bs":"0.7659562244","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4046912Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-P","underlying":"ETH-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"1006","best_bid_size":"1008","change_rate":"0","high_24h":"0.0675","highest_buy":"0.2165","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0254","mark_vol":"1.0061","last":"0.0675","leverage":"14.6732","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.06815132","delta":"-0.3875105401","gamma":"2.0484602333","theta":"-0.001762196","vega":"0.0009945825","delta_bs":"-0.3198252026","gamma_bs":"0.0017264408","theta_bs":"-1.1925577446","vega_bs":"0.7336134776","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4047518Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-P","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.106","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.316","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0352","mark_vol":"1.0169","last":"0","leverage":"9.2267","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10838123","delta":"-0.5411350384","gamma":"2.4685417237","theta":"-0.0019577747","vega":"0.0010942782","delta_bs":"-0.4333840365","gamma_bs":"0.0018794113","theta_bs":"-1.2942984125","vega_bs":"0.8071500311","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051007Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-C","underlying":"ETH-USD","best_ask":"0.143","best_bid":"0.139","best_ask_size":"1003","best_bid_size":"505","change_rate":"-0.0296","high_24h":"0.152","highest_buy":"0.333","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0254","mark_vol":"1.0086","last":"0.1475","leverage":"7.0746","low_24h":"0.1475","lowest_sell":"0.0005","mark_price":"0.14135099","delta":"0.4999776217","gamma":"0.32636316","theta":"-0.0018405871","vega":"0.0010384305","delta_bs":"0.6422852957","gamma_bs":"0.0017981308","theta_bs":"-1.4960178219","vega_bs":"0.7659562244","volume_24h":"10","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1012","best_bid_size":"1008","change_rate":"0","high_24h":"0.1515","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0645","mark_vol":"1.0361","last":"0.1515","leverage":"6.3001","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.15872751","delta":"-0.6978194015","gamma":"2.7686166002","theta":"-0.0020102916","vega":"0.0011042381","delta_bs":"-0.5398751954","gamma_bs":"0.0018613884","theta_bs":"-1.2896684712","vega_bs":"0.8144965492","volume_24h":"0","open_interest":"7","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051286Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-P","underlying":"ETH-USD","best_ask":"0.1435","best_bid":"0.1375","best_ask_size":"1009","best_bid_size":"1012","change_rate":"0","high_24h":"0.1355","highest_buy":"0.3885","realized_vol":"0","bid_vol":"0.9973","ask_vol":"1.0523","mark_vol":"1.029","last":"0.1355","leverage":"7.0953","low_24h":"0.1355","lowest_sell":"0.0005","mark_price":"0.14093862","delta":"-0.6459788837","gamma":"2.6811704067","theta":"-0.0020073498","vega":"0.0011096701","delta_bs":"-0.5057746774","gamma_bs":"0.0018833985","theta_bs":"-1.3018468894","vega_bs":"0.8185032433","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051362Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"1007","best_bid_size":"1012","change_rate":"0","high_24h":"0.028","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1646","mark_vol":"1.1444","last":"0.028","leverage":"35.014","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02856002","delta":"0.1593159536","gamma":"0.5260220213","theta":"-0.001513875","vega":"0.0007503673","delta_bs":"0.1881552636","gamma_bs":"0.0011451234","theta_bs":"-1.160743861","vega_bs":"0.5534780429","volume_24h":"0","open_interest":"877","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-C","underlying":"ETH-USD","best_ask":"0.2765","best_bid":"0.2605","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.261","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1524","mark_vol":"1.0221","last":"0.261","leverage":"3.7216","low_24h":"0.261","lowest_sell":"0.037","mark_price":"0.26869971","delta":"0.6043127646","gamma":"-0.4841599631","theta":"-0.0010221545","vega":"0.0005748192","delta_bs":"0.8743205132","gamma_bs":"0.0009821804","theta_bs":"-0.9212119507","vega_bs":"0.4239920789","volume_24h":"0","open_interest":"226","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051570Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.8919","last":"0","leverage":"1028.4897","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0009723","delta":"-0.0059208755","gamma":"0.0390161761","theta":"-0.0001331818","vega":"0.0000399075","delta_bs":"-0.0049558028","gamma_bs":"0.0000368412","theta_bs":"-0.0965973941","vega_bs":"0.0294361867","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051710Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-P","underlying":"ETH-USD","best_ask":"0.533","best_bid":"0.299","best_ask_size":"501","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.0515","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.1866","last":"0","leverage":"1.9136","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.52256874","delta":"-1.3781038143","gamma":"3.438902388","theta":"-0.0012882589","vega":"0.000628847","delta_bs":"-0.8567578122","gamma_bs":"0.0009255504","theta_bs":"-0.5688018906","vega_bs":"0.463843555","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051846Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.007","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3477","mark_vol":"1.2698","last":"0.007","leverage":"567.8954","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00176089","delta":"-0.0144690515","gamma":"0.1216909257","theta":"-0.0002047798","vega":"0.0000914271","delta_bs":"-0.0127267782","gamma_bs":"0.0001257479","theta_bs":"-0.1470428293","vega_bs":"0.0674375082","volume_24h":"0","open_interest":"214","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4051979Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-C","underlying":"ETH-USD","best_ask":"0.321","best_bid":"0.308","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.31","highest_buy":"0.545","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1841","mark_vol":"1.0432","last":"0.31","leverage":"3.1797","low_24h":"0.31","lowest_sell":"0.084","mark_price":"0.31449799","delta":"0.6010536673","gamma":"-0.6766685139","theta":"-0.0007661051","vega":"0.000425491","delta_bs":"0.9169258944","gamma_bs":"0.0007123536","theta_bs":"-0.7314453888","vega_bs":"0.3138462305","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4052121Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-P","underlying":"ETH-USD","best_ask":"0.2535","best_bid":"0.2255","best_ask_size":"1003","best_bid_size":"501","change_rate":"0","high_24h":"0.446","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2158","mark_vol":"1.068","last":"0.446","leverage":"4.2007","low_24h":"0.446","lowest_sell":"0.0005","mark_price":"0.23805618","delta":"-0.8957036519","gamma":"3.0227639586","theta":"-0.0019111374","vega":"0.0010208876","delta_bs":"-0.658599698","gamma_bs":"0.0016693883","theta_bs":"-1.161761169","vega_bs":"0.7530163833","volume_24h":"0","open_interest":"276","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4056862Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-P","underlying":"ETH-USD","best_ask":"0.201","best_bid":"0.193","best_ask_size":"1008","best_bid_size":"1508","change_rate":"0","high_24h":"0.19","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.0144","ask_vol":"1.0889","mark_vol":"1.0514","last":"0.19","leverage":"5.0787","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19689887","delta":"-0.7989739986","gamma":"2.912204959","theta":"-0.00197938","vega":"0.0010726269","delta_bs":"-0.6029484749","gamma_bs":"0.0017817788","theta_bs":"-1.2388703269","vega_bs":"0.7911797588","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4056970Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-C","underlying":"ETH-USD","best_ask":"0.393","best_bid":"0.3835","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2598","mark_vol":"1.0962","last":"0","leverage":"2.5761","low_24h":"0","lowest_sell":"0.17","mark_price":"0.38818169","delta":"0.568884885","gamma":"-0.8475433271","theta":"-0.0004564819","vega":"0.0002469527","delta_bs":"0.9585075958","gamma_bs":"0.000393469","theta_bs":"-0.4941607234","vega_bs":"0.182154629","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4057720Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.4258","mark_vol":"1.3854","last":"0.0045","leverage":"802.4104","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00124625","delta":"-0.0097958991","gamma":"0.0797758566","theta":"-0.0001581719","vega":"0.0000647239","delta_bs":"-0.0085621725","gamma_bs":"0.0000815934","theta_bs":"-0.1139577693","vega_bs":"0.0477409593","volume_24h":"0","open_interest":"1320","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4057742Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-C","underlying":"ETH-USD","best_ask":"0.088","best_bid":"0.084","best_ask_size":"1007","best_bid_size":"505","change_rate":"-0.0652","high_24h":"0.095","highest_buy":"0.229","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0559","mark_vol":"1.0361","last":"0.086","leverage":"11.6541","low_24h":"0.086","lowest_sell":"0.0005","mark_price":"0.08580637","delta":"0.3736342337","gamma":"0.6257093299","theta":"-0.0020142831","vega":"0.0011042381","delta_bs":"0.4601248046","gamma_bs":"0.0018613884","theta_bs":"-1.5891684764","vega_bs":"0.8144965492","volume_24h":"166","open_interest":"973","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4057753Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-C","underlying":"ETH-USD","best_ask":"0.4445","best_bid":"0.4345","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.644","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.1501","last":"0","leverage":"2.2756","low_24h":"0","lowest_sell":"0.235","mark_price":"0.43945366","delta":"0.5335458389","gamma":"-0.8817323802","theta":"-0.0003118173","vega":"0.0001654783","delta_bs":"0.9744678838","gamma_bs":"0.0002512973","theta_bs":"-0.3776736316","vega_bs":"0.1220583839","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4057768Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.013","best_ask_size":"1513","best_bid_size":"1","change_rate":"0","high_24h":"0.013","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0791","mark_vol":"1.0432","last":"0.013","leverage":"80.3954","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01243852","delta":"-0.0953911955","gamma":"0.7162212118","theta":"-0.0007826179","vega":"0.000425491","delta_bs":"-0.0830741056","gamma_bs":"0.0007123536","theta_bs":"-0.5508641522","vega_bs":"0.3138462305","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4057901Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-C","underlying":"ETH-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.073","highest_buy":"0.1955","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.0718","mark_vol":"1.0514","last":"0.073","leverage":"14.2027","low_24h":"0.073","lowest_sell":"0.0005","mark_price":"0.07040907","delta":"0.3260523184","gamma":"0.6621523251","theta":"-0.0019863007","vega":"0.0010726269","delta_bs":"0.3970515251","gamma_bs":"0.0017817788","theta_bs":"-1.5553587276","vega_bs":"0.7911797588","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058215Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0135","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1426","mark_vol":"1.0962","last":"0.0135","leverage":"173.3332","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00576924","delta":"-0.0472009553","gamma":"0.3846283534","theta":"-0.0004773885","vega":"0.0002469527","delta_bs":"-0.0414924042","gamma_bs":"0.000393469","theta_bs":"-0.3390620801","vega_bs":"0.182154629","volume_24h":"0","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058345Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-C","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0565","best_ask_size":"1014","best_bid_size":"1507","change_rate":"0","high_24h":"0.044","highest_buy":"0.1665","realized_vol":"0","bid_vol":"1.0535","ask_vol":"1.0877","mark_vol":"1.068","last":"0.044","leverage":"17.2421","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.05799773","delta":"0.2828953468","gamma":"0.6655659612","theta":"-0.0019209873","vega":"0.0010208876","delta_bs":"0.341400302","gamma_bs":"0.0016693883","theta_bs":"-1.4952379653","vega_bs":"0.7530163833","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058356Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.01","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2109","mark_vol":"1.1501","last":"0.01","leverage":"287.9727","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00347255","delta":"-0.0289673196","gamma":"0.2432939368","theta":"-0.0003356531","vega":"0.0001654783","delta_bs":"-0.0255321162","gamma_bs":"0.0002512973","theta_bs":"-0.2395633838","vega_bs":"0.1220583839","volume_24h":"0","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058779Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-C","underlying":"ETH-USD","best_ask":"0.523","best_bid":"0.5135","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6975","realized_vol":"0","bid_vol":"0","ask_vol":"1.6113","mark_vol":"1.2698","last":"0","leverage":"1.9301","low_24h":"0","lowest_sell":"0.339","mark_price":"0.51809498","delta":"0.4676850843","gamma":"-0.8426173459","theta":"-0.0001765502","vega":"0.0000914271","delta_bs":"0.9872732218","gamma_bs":"0.0001257479","theta_bs":"-0.2596704838","vega_bs":"0.0674375082","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058793Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-C","underlying":"ETH-USD","best_ask":"0.844","best_bid":"0.5665","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.3854","last":"0","leverage":"1.7509","low_24h":"0","lowest_sell":"0.4105","mark_price":"0.571149","delta":"0.418785555","gamma":"-0.7773870515","theta":"-0.000127013","vega":"0.0000647239","delta_bs":"0.9914378275","gamma_bs":"0.0000815934","theta_bs":"-0.2095970283","vega_bs":"0.0477409593","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058805Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-C","underlying":"ETH-USD","best_ask":"0.656","best_bid":"0.6465","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.782","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.64","last":"0","leverage":"1.5356","low_24h":"0","lowest_sell":"0.5205","mark_price":"0.65120597","delta":"0.3416389195","gamma":"-0.64809996","theta":"-0.000094002","vega":"0.0000447831","delta_bs":"0.9943584754","gamma_bs":"0.0000476917","theta_bs":"-0.1638952692","vega_bs":"0.0330324465","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058821Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-P","underlying":"ETH-USD","best_ask":"0.04","best_bid":"0.037","best_ask_size":"1008","best_bid_size":"1013","change_rate":"-0.3012","high_24h":"0.0415","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0067","last":"0.029","leverage":"25.6566","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03897637","delta":"-0.2512660836","gamma":"1.5359105617","theta":"-0.0014324346","vega":"0.0008075246","delta_bs":"-0.2125999444","gamma_bs":"0.001400983","theta_bs":"-0.9870322137","vega_bs":"0.5956378395","volume_24h":"122","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058834Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-C","underlying":"ETH-USD","best_ask":"0.1175","best_bid":"0.114","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1062","high_24h":"0.125","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0327","mark_vol":"1.0169","last":"0.125","leverage":"8.6346","low_24h":"0.113","lowest_sell":"0.0005","mark_price":"0.11581308","delta":"0.4499595741","gamma":"0.4863524986","theta":"-0.0019573724","vega":"0.0010942782","delta_bs":"0.5666159635","gamma_bs":"0.0018794113","theta_bs":"-1.5683158245","vega_bs":"0.8071500311","volume_24h":"2","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4058915Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.093","best_ask_size":"1513","best_bid_size":"505","change_rate":"0","high_24h":"0.0915","highest_buy":"0.2475","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0535","mark_vol":"1.029","last":"0.0915","leverage":"10.5483","low_24h":"0.0915","lowest_sell":"0.0005","mark_price":"0.09480181","delta":"0.3986884106","gamma":"0.5918358181","theta":"-0.0020098767","vega":"0.0011096701","delta_bs":"0.4942253226","gamma_bs":"0.0018833985","theta_bs":"-1.5928526969","vega_bs":"0.8185032433","volume_24h":"0","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4059024Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.023","highest_buy":"0.116","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0449","mark_vol":"1.0221","last":"0.023","leverage":"49.4831","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.0202089","delta":"-0.1457047801","gamma":"1.0158751261","theta":"-0.0010357382","vega":"0.0005748192","delta_bs":"-0.1256794868","gamma_bs":"0.0009821804","theta_bs":"-0.7236423186","vega_bs":"0.4239920789","volume_24h":"0","open_interest":"1429","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4071584Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.055","best_ask_size":"1007","best_bid_size":"1007","change_rate":"0","high_24h":"0.0485","highest_buy":"0.187","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0049","last":"0.0485","leverage":"17.4843","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.05719409","delta":"-0.3394134895","gamma":"1.8847024931","theta":"-0.0016650221","vega":"0.0009406641","delta_bs":"-0.2826314171","gamma_bs":"0.0016348427","theta_bs":"-1.1341936072","vega_bs":"0.6938428047","volume_24h":"0","open_interest":"247","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4071790Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-C","underlying":"ETH-USD","best_ask":"0.1585","best_bid":"0.1535","best_ask_size":"1012","best_bid_size":"505","change_rate":"0","high_24h":"0.1695","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0327","mark_vol":"1.0061","last":"0.1695","leverage":"6.4129","low_24h":"0.1695","lowest_sell":"0.0005","mark_price":"0.15593615","delta":"0.5232250499","gamma":"0.2269890535","theta":"-0.0017573999","vega":"0.0009945825","delta_bs":"0.6801747974","gamma_bs":"0.0017264408","theta_bs":"-1.4410925632","vega_bs":"0.7336134776","volume_24h":"0","open_interest":"1117","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4071960Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-C","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.7","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8155","realized_vol":"0","bid_vol":"0","ask_vol":"2.4902","mark_vol":"1.8919","last":"0","leverage":"1.4188","low_24h":"0","lowest_sell":"0.594","mark_price":"0.7047967","delta":"0.2887288742","gamma":"-0.5502833233","theta":"-0.0000947","vega":"0.0000399075","delta_bs":"0.9950441972","gamma_bs":"0.0000368412","theta_bs":"-0.1497656643","vega_bs":"0.0294361867","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4072102Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.7554","last":"0.0035","leverage":"1063.4659","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00094032","delta":"-0.0061373016","gamma":"0.0428663627","theta":"-0.0001290859","vega":"0.0000416863","delta_bs":"-0.0052045757","gamma_bs":"0.0000414742","theta_bs":"-0.0935162752","vega_bs":"0.0307482408","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4072233Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.186","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.1515","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0303","mark_vol":"1.005","last":"0.1515","leverage":"5.2958","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.18883055","delta":"0.5633399326","gamma":"-0.0015848736","theta":"-0.0015465036","vega":"0.0008777692","delta_bs":"0.7532942532","gamma_bs":"0.0015253261","theta_bs":"-1.2966364028","vega_bs":"0.6474509077","volume_24h":"0","open_interest":"1080","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4072375Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-P","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1215","best_ask_size":"1508","best_bid_size":"1006","change_rate":"0","high_24h":"0.275","highest_buy":"0.3515","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.0474","mark_vol":"1.0225","last":"0.275","leverage":"8.0564","low_24h":"0.275","lowest_sell":"0.0005","mark_price":"0.12412434","delta":"-0.593630163","gamma":"2.5815433836","theta":"-0.0019901595","vega":"0.0011066865","delta_bs":"-0.4701890826","gamma_bs":"0.0018902726","theta_bs":"-1.3036561905","vega_bs":"0.816302515","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4072522Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-P","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.0915","best_ask_size":"1513","best_bid_size":"1011","change_rate":"-0.2233","high_24h":"0.103","highest_buy":"0.281","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.0278","mark_vol":"1.0122","last":"0.08","leverage":"10.6641","low_24h":"0.08","lowest_sell":"0.0005","mark_price":"0.09377273","delta":"-0.4889372978","gamma":"2.3417562486","theta":"-0.0019091842","vega":"0.0010716688","delta_bs":"-0.3957404417","gamma_bs":"0.0018490565","theta_bs":"-1.2729048869","vega_bs":"0.7904730758","volume_24h":"2","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4072675Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-C","underlying":"ETH-USD","best_ask":"0.256","best_bid":"0.238","best_ask_size":"1007","best_bid_size":"1010","change_rate":"0","high_24h":"0.244","highest_buy":"0.477","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.145","mark_vol":"1.015","last":"0.244","leverage":"4.0465","low_24h":"0.244","lowest_sell":"0.017","mark_price":"0.24712492","delta":"0.5998673464","gamma":"-0.3702211967","theta":"-0.0011572685","vega":"0.0006536041","delta_bs":"0.8482602994","gamma_bs":"0.0011245971","theta_bs":"-1.019642941","vega_bs":"0.4821045647","volume_24h":"0","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4072985Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1514","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.5417","last":"0.0015","leverage":"998.675","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00100133","delta":"-0.0072975072","gamma":"0.055895188","theta":"-0.0001344139","vega":"0.0000494256","delta_bs":"-0.0063053931","gamma_bs":"0.0000559919","theta_bs":"-0.0971251818","vega_bs":"0.036456816","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4073121Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-C","underlying":"ETH-USD","best_ask":"0.1295","best_bid":"0.1255","best_ask_size":"1002","best_bid_size":"505","change_rate":"-0.0077","high_24h":"0.13","highest_buy":"0.3105","realized_vol":"0","bid_vol":"0.9888","ask_vol":"1.0266","mark_vol":"1.0122","last":"0.129","leverage":"7.8132","low_24h":"0.129","lowest_sell":"0.0005","mark_price":"0.12798891","delta":"0.4753709739","gamma":"0.4131397053","theta":"-0.0019073174","vega":"0.0010716688","delta_bs":"0.6042595583","gamma_bs":"0.0018490565","theta_bs":"-1.538428101","vega_bs":"0.7904730758","volume_24h":"1","open_interest":"664","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4073290Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.284","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.167","mark_vol":"1.0314","last":"0","leverage":"3.4341","low_24h":"0","lowest_sell":"0.0595","mark_price":"0.29119333","delta":"0.6046787509","gamma":"-0.5872807263","theta":"-0.0008906623","vega":"0.0004980708","delta_bs":"0.8972155369","gamma_bs":"0.0008433687","theta_bs":"-0.8243233294","vega_bs":"0.367381776","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4073423Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0544","last":"0.0015","leverage":"950.756","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00105179","delta":"-0.0059150438","gamma":"0.0364700324","theta":"-0.0001423969","vega":"0.0000392938","delta_bs":"-0.0048703442","gamma_bs":"0.0000334051","theta_bs":"-0.1033961255","vega_bs":"0.0289834458","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4073560Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-C","underlying":"ETH-USD","best_ask":"0.6235","best_bid":"0.358","best_ask_size":"101","best_bid_size":"302","change_rate":"0","high_24h":"0.1245","highest_buy":"0.5865","realized_vol":"0","bid_vol":"0.8594","ask_vol":"5","mark_vol":"1.0752","last":"0.1245","leverage":"2.7541","low_24h":"0.1245","lowest_sell":"0.1395","mark_price":"0.36309806","delta":"0.5828024849","gamma":"-0.8072956519","theta":"-0.0005475905","vega":"0.0002990579","delta_bs":"0.9473232124","gamma_bs":"0.000485771","theta_bs":"-0.5652154259","vega_bs":"0.2205879141","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4073688Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"","best_ask_size":"1512","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.3867","mark_vol":"1.3233","last":"0.005","leverage":"684.3897","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00146116","delta":"-0.0117863473","gamma":"0.0978871918","theta":"-0.0001781887","vega":"0.0000763379","delta_bs":"-0.0103403131","gamma_bs":"0.0001007505","theta_bs":"-0.1281714865","vega_bs":"0.056307532","volume_24h":"0","open_interest":"897","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4073813Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0105","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2238","last":"0.0105","leverage":"460.5385","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00217137","delta":"-0.0180479684","gamma":"0.1526838392","theta":"-0.0002390567","vega":"0.0001107518","delta_bs":"-0.0158998548","gamma_bs":"0.0001580618","theta_bs":"-0.1713352035","vega_bs":"0.0816915823","volume_24h":"0","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4073905Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-C","underlying":"ETH-USD","best_ask":"0.042","best_bid":"0.0385","best_ask_size":"505","best_bid_size":"1513","change_rate":"0.05","high_24h":"0.044","highest_buy":"0.136","realized_vol":"0","bid_vol":"1.0864","ask_vol":"1.1255","mark_vol":"1.1046","last":"0.042","leverage":"24.9574","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04006821","delta":"0.2116764738","gamma":"0.6122246131","theta":"-0.0017286907","vega":"0.0008879542","delta_bs":"0.2521190602","gamma_bs":"0.0014039645","theta_bs":"-1.33368632","vega_bs":"0.6549634918","volume_24h":"97","open_interest":"797","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4073998Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-C","underlying":"ETH-USD","best_ask":"0.4195","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"1.1209","last":"0","leverage":"2.4174","low_24h":"0","lowest_sell":"0.202","mark_price":"0.41366058","delta":"0.5523246184","gamma":"-0.8718847919","theta":"-0.0003780306","vega":"0.000202537","delta_bs":"0.9674412913","gamma_bs":"0.000315566","theta_bs":"-0.4317107865","vega_bs":"0.1493932497","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4074090Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1012","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.5234","mark_vol":"1.4576","last":"0.0025","leverage":"911.3237","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.0010973","delta":"-0.0083393757","gamma":"0.0661119257","theta":"-0.0001438096","vega":"0.0000559319","delta_bs":"-0.0072526715","gamma_bs":"0.0000670181","theta_bs":"-0.1037671835","vega_bs":"0.0412559","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4074200Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.461","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.662","realized_vol":"0","bid_vol":"0","ask_vol":"1.4502","mark_vol":"1.1841","last":"0","leverage":"2.1483","low_24h":"0","lowest_sell":"0.269","mark_price":"0.46549252","delta":"0.5129488251","gamma":"-0.878863282","theta":"-0.0002569579","vega":"0.0001351492","delta_bs":"0.9799197116","gamma_bs":"0.000199339","theta_bs":"-0.3315080534","vega_bs":"0.0996872982","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.331Z"}]}
2021-01-01T00:00:03.4914246Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-C","underlying":"BTC-USD","best_ask":"0.186","best_bid":"0.1705","best_ask_size":"402","best_bid_size":"606","change_rate":"0.0753","high_24h":"0.19","highest_buy":"0.219","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9522","mark_vol":"0.9245","last":"0.1785","leverage":"5.6039","low_24h":"0.166","lowest_sell":"0.138","mark_price":"0.1784459","delta":"0.3184787702","gamma":"-0.0168136772","theta":"-0.000722042","vega":"0.0027540467","delta_bs":"0.4989001442","gamma_bs":"0.0000214024","theta_bs":"-24.2944559301","vega_bs":"79.7997251727","volume_24h":"105","open_interest":"113","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914273Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"602","best_bid_size":"542","change_rate":"0","high_24h":"0.028","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8423","ask_vol":"0.8862","mark_vol":"0.8711","last":"0.028","leverage":"33.999","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02941266","delta":"-0.1110990575","gamma":"0.4721100075","theta":"-0.0002590962","vega":"0.0010457166","delta_bs":"-0.0820111731","gamma_bs":"0.000008625","theta_bs":"-6.3307927289","vega_bs":"30.3001039927","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914287Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-P","underlying":"BTC-USD","best_ask":"1","best_bid":"0.9155","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"1.493","highest_buy":"1.179","realized_vol":"0","bid_vol":"0.7703","ask_vol":"1.1462","mark_vol":"1.0036","last":"1.493","leverage":"1.0364","low_24h":"1.493","lowest_sell":"0.751","mark_price":"0.96490143","delta":"-1.6735880961","gamma":"3.8361397239","theta":"-0.0006528258","vega":"0.0023572896","delta_bs":"-0.7115047636","gamma_bs":"0.0000168751","theta_bs":"-1.1911600011","vega_bs":"68.3035135594","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914314Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-C","underlying":"BTC-USD","best_ask":"0.353","best_bid":"0.324","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0.285","highest_buy":"0.3915","realized_vol":"0","bid_vol":"0.8026","ask_vol":"0.9387","mark_vol":"0.867","last":"0.285","leverage":"2.9618","low_24h":"0.285","lowest_sell":"0.2835","mark_price":"0.33762803","delta":"0.4237753697","gamma":"-0.3374740168","theta":"-0.0005175483","vega":"0.0021242612","delta_bs":"0.7644302384","gamma_bs":"0.0000176038","theta_bs":"-19.4843434094","vega_bs":"61.5514120085","volume_24h":"0","open_interest":"1180","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914329Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.082","best_ask_size":"609","best_bid_size":"494","change_rate":"-0.0944","high_24h":"0.09","highest_buy":"0.123","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.8936","mark_vol":"0.8635","last":"0.0815","leverage":"11.4456","low_24h":"0.0815","lowest_sell":"0.052","mark_price":"0.08736956","delta":"-0.2797139321","gamma":"1.0155661069","theta":"-0.0004639401","vega":"0.0018920625","delta_bs":"-0.1931091137","gamma_bs":"0.0000157422","theta_bs":"-10.48045713","vega_bs":"54.8233509306","volume_24h":"40","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914339Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-P","underlying":"BTC-USD","best_ask":"0.1235","best_bid":"0.1085","best_ask_size":"610","best_bid_size":"448","change_rate":"-0.4651","high_24h":"0.2075","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.9052","mark_vol":"0.867","last":"0.111","leverage":"8.6668","low_24h":"0.111","lowest_sell":"0.071","mark_price":"0.11538269","delta":"-0.3500195475","gamma":"1.2101158177","theta":"-0.0005225769","vega":"0.0021242612","delta_bs":"-0.2355697616","gamma_bs":"0.0000176038","theta_bs":"-11.4348843855","vega_bs":"61.5514120085","volume_24h":"25","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914353Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-C","underlying":"BTC-USD","best_ask":"0.872","best_bid":"0.8635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8995","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.1812","last":"0","leverage":"1.1526","low_24h":"0","lowest_sell":"0.836","mark_price":"0.86762836","delta":"0.1265914314","gamma":"-0.2460737052","theta":"0.0000060438","vega":"0.0000403373","delta_bs":"0.9981718784","gamma_bs":"0.0000002454","theta_bs":"-1.1655914737","vega_bs":"1.1687907868","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914598Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-C","underlying":"BTC-USD","best_ask":"0.0995","best_bid":"0.0825","best_ask_size":"505","best_bid_size":"602","change_rate":"0.1445","high_24h":"0.099","highest_buy":"0.1225","realized_vol":"0","bid_vol":"0.9674","ask_vol":"1.0394","mark_vol":"1.0036","last":"0.099","leverage":"10.9967","low_24h":"0.0865","lowest_sell":"0.059","mark_price":"0.0909366","delta":"0.1964162872","gamma":"0.0961309573","theta":"-0.0006726002","vega":"0.0023572896","delta_bs":"0.2884952364","gamma_bs":"0.0000168751","theta_bs":"-21.5691080383","vega_bs":"68.3035135594","volume_24h":"4","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914656Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-P","underlying":"BTC-USD","best_ask":"0.234","best_bid":"0.213","best_ask_size":"608","best_bid_size":"607","change_rate":"0","high_24h":"0.343","highest_buy":"0.297","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9302","mark_vol":"0.8866","last":"0.343","leverage":"4.4886","low_24h":"0.343","lowest_sell":"0.1485","mark_price":"0.22278806","delta":"-0.5826512913","gamma":"1.7724345746","theta":"-0.0006487883","vega":"0.0025858698","delta_bs":"-0.3612940553","gamma_bs":"0.0000209533","theta_bs":"-12.6281441364","vega_bs":"74.9267267423","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914721Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-P","underlying":"BTC-USD","best_ask":"1.435","best_bid":"1.043","best_ask_size":"606","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"1.666","realized_vol":"0","bid_vol":"0","ask_vol":"1.2561","mark_vol":"1.041","last":"0","leverage":"0.7206","low_24h":"0","lowest_sell":"1.1095","mark_price":"1.3876542","delta":"-2.176115634","gamma":"4.7483095733","theta":"-0.0005565892","vega":"0.001980647","delta_bs":"-0.7915969647","gamma_bs":"0.0000136694","theta_bs":"6.9195444771","vega_bs":"57.3901274775","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914907Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-P","underlying":"BTC-USD","best_ask":"1.183","best_bid":"1.112","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.386","realized_vol":"0","bid_vol":"0.8606","ask_vol":"1.1871","mark_vol":"1.0209","last":"0","leverage":"0.874","low_24h":"0","lowest_sell":"0.9025","mark_price":"1.14417187","delta":"-1.8915497934","gamma":"4.2301022624","theta":"-0.0006122983","vega":"0.0021921072","delta_bs":"-0.750349959","gamma_bs":"0.0000154269","theta_bs":"2.2915480635","vega_bs":"63.5172783222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4914983Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-C","underlying":"BTC-USD","best_ask":"0.686","best_bid":"0.6745","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7175","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.0938","mark_vol":"0.9402","last":"0","leverage":"1.4714","low_24h":"0","lowest_sell":"0.642","mark_price":"0.67964154","delta":"0.296621424","gamma":"-0.519688464","theta":"-0.0000736962","vega":"0.0003322096","delta_bs":"0.9801437827","gamma_bs":"0.0000025385","theta_bs":"-5.2768595543","vega_bs":"9.6259216131","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4915105Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-C","underlying":"BTC-USD","best_ask":"0.4765","best_bid":"0.445","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0.262","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9815","mark_vol":"0.8646","last":"0.262","leverage":"2.1735","low_24h":"0.262","lowest_sell":"0.4065","mark_price":"0.4600923","delta":"0.4215367994","gamma":"-0.5207010095","theta":"-0.000319689","vega":"0.001338857","delta_bs":"0.8851338276","gamma_bs":"0.0000111257","theta_bs":"-13.7275739258","vega_bs":"38.7939759752","volume_24h":"0","open_interest":"14","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4915234Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0165","best_ask_size":"301","best_bid_size":"536","change_rate":"-0.0303","high_24h":"0.0185","highest_buy":"0.05","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.8911","mark_vol":"0.8837","last":"0.016","leverage":"54.3409","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01840235","delta":"-0.0731501128","gamma":"0.3271188554","theta":"-0.0001930124","vega":"0.0007675649","delta_bs":"-0.0549654357","gamma_bs":"0.0000062404","theta_bs":"-4.8178966019","vega_bs":"22.2405334126","volume_24h":"625","open_interest":"628","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4915385Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-P","underlying":"BTC-USD","best_ask":"0.192","best_bid":"0.176","best_ask_size":"606","best_bid_size":"396","change_rate":"0","high_24h":"0.178","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9137","mark_vol":"0.8789","last":"0.178","leverage":"5.4519","low_24h":"0.178","lowest_sell":"0.1195","mark_price":"0.18342235","delta":"-0.5027611962","gamma":"1.5907275612","theta":"-0.0006150956","vega":"0.0024706917","delta_bs":"-0.3206085331","gamma_bs":"0.0000201966","theta_bs":"-12.4979892734","vega_bs":"71.5893901111","volume_24h":"0","open_interest":"92","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4915529Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.009","best_ask_size":"506","best_bid_size":"305","change_rate":"0.1429","high_24h":"0.069","highest_buy":"0.094","realized_vol":"0","bid_vol":"0.6665","ask_vol":"1.0693","mark_vol":"1.041","last":"0.064","leverage":"16.0491","low_24h":"0.056","lowest_sell":"0.0305","mark_price":"0.06230871","delta":"0.1452691177","gamma":"0.1055400699","theta":"-0.0005865765","vega":"0.001980647","delta_bs":"0.2084030353","gamma_bs":"0.0000136694","theta_bs":"-18.5348402125","vega_bs":"57.3901274775","volume_24h":"53","open_interest":"1651","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4915731Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"301","best_bid_size":"252","change_rate":"2","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1133","mark_vol":"1.0732","last":"0.0015","leverage":"668.6288","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0014956","delta":"-0.0064865679","gamma":"0.0323731295","theta":"-0.0000305753","vega":"0.0001000136","delta_bs":"-0.005010813","gamma_bs":"0.0000006695","theta_bs":"-0.8172334288","vega_bs":"2.8979385106","volume_24h":"2","open_interest":"339","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4915856Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0705","best_ask_size":"509","best_bid_size":"610","change_rate":"0.1818","high_24h":"0.0845","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9918","ask_vol":"1.0535","mark_vol":"1.0209","last":"0.0845","leverage":"13.0279","low_24h":"0.0715","lowest_sell":"0.045","mark_price":"0.07675819","delta":"0.1719033192","gamma":"0.1031960372","theta":"-0.0006364496","vega":"0.0021921072","delta_bs":"0.249650041","gamma_bs":"0.0000154269","theta_bs":"-20.2620156818","vega_bs":"63.5172783222","volume_24h":"1","open_interest":"281","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4915989Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.006","best_ask_size":"301","best_bid_size":"252","change_rate":"1.1667","high_24h":"0.0065","highest_buy":"0.038","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.957","mark_vol":"0.9402","last":"0.0065","leverage":"166.2361","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00601554","delta":"-0.0257931249","gamma":"0.1251406337","theta":"-0.0000889377","vega":"0.0003322096","delta_bs":"-0.0198562173","gamma_bs":"0.0000025385","theta_bs":"-2.3038371829","vega_bs":"9.6259216131","volume_24h":"4","open_interest":"904","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4916128Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-C","underlying":"BTC-USD","best_ask":"0.8085","best_bid":"0.799","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.836","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0732","last":"0","leverage":"1.2436","low_24h":"0","lowest_sell":"0.7725","mark_price":"0.8040875","delta":"0.1869621614","gamma":"-0.3545243292","theta":"-0.0000124158","vega":"0.0001000136","delta_bs":"0.994989187","gamma_bs":"0.0000006695","theta_bs":"-2.3398453281","vega_bs":"2.8979385106","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4916254Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-C","underlying":"BTC-USD","best_ask":"0.5735","best_bid":"0.554","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.3805","highest_buy":"0.611","realized_vol":"0","bid_vol":"0.7471","ask_vol":"1.0071","mark_vol":"0.8837","last":"0.3805","leverage":"1.776","low_24h":"0.3805","lowest_sell":"0.515","mark_price":"0.56306245","delta":"0.3782302556","gamma":"-0.5756418814","theta":"-0.0001806889","vega":"0.0007675649","delta_bs":"0.9450345643","gamma_bs":"0.0000062404","theta_bs":"-9.2413294455","vega_bs":"22.2405334126","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4916447Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-C","underlying":"BTC-USD","best_ask":"0.3895","best_bid":"0.36","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1147","high_24h":"0.379","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.7886","ask_vol":"0.9442","mark_vol":"0.8635","last":"0.379","leverage":"2.6731","low_24h":"0.34","lowest_sell":"0.3195","mark_price":"0.37409786","delta":"0.4295980753","gamma":"-0.4030579081","theta":"-0.0004574526","vega":"0.0018920625","delta_bs":"0.8068908863","gamma_bs":"0.0000157422","theta_bs":"-17.8047109179","vega_bs":"54.8233509306","volume_24h":"2","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4916689Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-C","underlying":"BTC-USD","best_ask":"0.258","best_bid":"0.246","best_ask_size":"371","best_bid_size":"605","change_rate":"0.0139","high_24h":"0.2635","highest_buy":"0.3005","realized_vol":"0","bid_vol":"0.8649","ask_vol":"0.9119","mark_vol":"0.8866","last":"0.256","leverage":"3.9748","low_24h":"0.2525","lowest_sell":"0.2025","mark_price":"0.25158455","delta":"0.3845923552","gamma":"-0.1620527185","theta":"-0.0006481368","vega":"0.0025858698","delta_bs":"0.6387059447","gamma_bs":"0.0000209533","theta_bs":"-22.8532188685","vega_bs":"74.9267267423","volume_24h":"181","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4916712Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-P","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.059","best_ask_size":"607","best_bid_size":"558","change_rate":"-0.0492","high_24h":"0.061","highest_buy":"0.0955","realized_vol":"0","bid_vol":"0.8337","ask_vol":"0.8887","mark_vol":"0.8624","last":"0.058","leverage":"15.7031","low_24h":"0.057","lowest_sell":"0.032","mark_price":"0.06368154","delta":"-0.215458871","gamma":"0.8235271207","theta":"-0.0003985979","vega":"0.0016265384","delta_bs":"-0.1523807833","gamma_bs":"0.0000135497","theta_bs":"-9.2676523629","vega_bs":"47.1296718024","volume_24h":"41","open_interest":"409","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4916768Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-P","underlying":"BTC-USD","best_ask":"0.1565","best_bid":"0.14","best_ask_size":"610","best_bid_size":"419","change_rate":"0","high_24h":"0.208","highest_buy":"0.2015","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9107","mark_vol":"0.8722","last":"0.208","leverage":"6.7795","low_24h":"0.208","lowest_sell":"0.0935","mark_price":"0.14750272","delta":"-0.4248309979","gamma":"1.4027789277","theta":"-0.000573109","vega":"0.0023175062","delta_bs":"-0.278430925","gamma_bs":"0.0000190892","theta_bs":"-12.1067559675","vega_bs":"67.1507705319","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4916989Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-C","underlying":"BTC-USD","best_ask":"1","best_bid":"0.736","best_ask_size":"101","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.773","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.349","low_24h":"0","lowest_sell":"0.7095","mark_price":"0.74129464","delta":"0.244112936","gamma":"-0.4475317191","theta":"-0.0000385726","vega":"0.0001947774","delta_bs":"0.9893247056","gamma_bs":"0.0000014044","theta_bs":"-3.7030257456","vega_bs":"5.6437623904","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4930593Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.01","best_ask_size":"301","best_bid_size":"555","change_rate":"-0.12","high_24h":"0.0125","highest_buy":"0.0425","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.918","mark_vol":"0.9052","last":"0.011","leverage":"92.3072","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01083339","delta":"-0.0450036315","gamma":"0.2106825643","theta":"-0.0001352048","vega":"0.0005247248","delta_bs":"-0.034306098","gamma_bs":"0.0000041647","theta_bs":"-3.4409919657","vega_bs":"15.2041332975","volume_24h":"600","open_interest":"924","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4930852Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-C","underlying":"BTC-USD","best_ask":"0.2905","best_bid":"0.265","best_ask_size":"608","best_bid_size":"609","change_rate":"0.073","high_24h":"0.2865","highest_buy":"0.3275","realized_vol":"0","bid_vol":"0.8313","ask_vol":"0.9351","mark_vol":"0.8789","last":"0.2865","leverage":"3.614","low_24h":"0.267","lowest_sell":"0.226","mark_price":"0.27670179","delta":"0.3999995406","gamma":"-0.2147939123","theta":"-0.0006129851","vega":"0.0024706917","delta_bs":"0.6793914669","gamma_bs":"0.0000201966","theta_bs":"-21.9978587694","vega_bs":"71.5893901111","volume_24h":"15","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4931009Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-C","underlying":"BTC-USD","best_ask":"0.217","best_bid":"0.204","best_ask_size":"383","best_bid_size":"610","change_rate":"0.1455","high_24h":"0.2205","highest_buy":"0.255","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9296","mark_vol":"0.9045","last":"0.2205","leverage":"4.7567","low_24h":"0.1925","lowest_sell":"0.1655","mark_price":"0.21022911","delta":"0.3513328908","gamma":"-0.0769371118","theta":"-0.0006965257","vega":"0.0027187698","delta_bs":"0.5637944288","gamma_bs":"0.0000215951","theta_bs":"-23.9030623271","vega_bs":"78.7775634722","volume_24h":"29","open_interest":"721","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4931156Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-C","underlying":"BTC-USD","best_ask":"0.1255","best_bid":"0.107","best_ask_size":"605","best_bid_size":"609","change_rate":"-0.0042","high_24h":"0.1245","highest_buy":"0.148","realized_vol":"0","bid_vol":"0.9399","ask_vol":"1.012","mark_vol":"0.9767","last":"0.1195","leverage":"8.5904","low_24h":"0.1195","lowest_sell":"0.0845","mark_price":"0.11640967","delta":"0.2368484768","gamma":"0.0738836879","theta":"-0.0007129915","vega":"0.0025692116","delta_bs":"0.3546624909","gamma_bs":"0.0000188981","theta_bs":"-23.1676765901","vega_bs":"74.4440475261","volume_24h":"2","open_interest":"219","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4931301Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-C","underlying":"BTC-USD","best_ask":"0.1615","best_bid":"0.144","best_ask_size":"116","best_bid_size":"608","change_rate":"0.1388","high_24h":"0.165","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9735","mark_vol":"0.9439","last":"0.16","leverage":"6.5181","low_24h":"0.1405","lowest_sell":"0.117","mark_price":"0.15341986","delta":"0.2882275742","gamma":"0.0247986918","theta":"-0.0007304039","vega":"0.0027262959","delta_bs":"0.4434031631","gamma_bs":"0.0000207505","theta_bs":"-24.2163578491","vega_bs":"78.9956351076","volume_24h":"202","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4931499Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-C","underlying":"BTC-USD","best_ask":"0.31","best_bid":"0.302","best_ask_size":"310","best_bid_size":"604","change_rate":"0","high_24h":"0.2965","highest_buy":"0.358","realized_vol":"0","bid_vol":"0.8582","ask_vol":"0.8923","mark_vol":"0.8722","last":"0.2965","leverage":"3.2758","low_24h":"0.2965","lowest_sell":"0.2525","mark_price":"0.30526511","delta":"0.4134468291","gamma":"-0.2737767263","theta":"-0.0005695394","vega":"0.0023175062","delta_bs":"0.721569075","gamma_bs":"0.0000190892","theta_bs":"-20.8814202275","vega_bs":"67.1507705319","volume_24h":"0","open_interest":"357","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4931630Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-P","underlying":"BTC-USD","best_ask":"0.044","best_bid":"0.003","best_ask_size":"305","best_bid_size":"240","change_rate":"0","high_24h":"0.004","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.8677","mark_vol":"0.9964","last":"0.004","leverage":"313.9044","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00318568","delta":"-0.0138187031","gamma":"0.0683315591","theta":"-0.000055273","vega":"0.0001947774","delta_bs":"-0.0106752944","gamma_bs":"0.0000014044","theta_bs":"-1.4552086103","vega_bs":"5.6437623904","volume_24h":"1","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4931769Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-P","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.7025","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.908","realized_vol":"0","bid_vol":"0.8569","ask_vol":"1.1029","mark_vol":"0.9767","last":"0","leverage":"1.3653","low_24h":"0","lowest_sell":"0.5565","mark_price":"0.73244269","delta":"-1.3752242675","gamma":"3.2980291764","theta":"-0.0006990531","vega":"0.0025692116","delta_bs":"-0.6453375091","gamma_bs":"0.0000188981","theta_bs":"-5.6905494973","vega_bs":"74.4440475261","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4931904Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-P","underlying":"BTC-USD","best_ask":"0.4395","best_bid":"0.377","best_ask_size":"610","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.5235","realized_vol":"0","bid_vol":"0.813","ask_vol":"1.0407","mark_vol":"0.9245","last":"0","leverage":"2.4535","low_24h":"0","lowest_sell":"0.292","mark_price":"0.40758122","delta":"-0.9066965154","gamma":"2.4335368941","theta":"-0.0007168576","vega":"0.0027540467","delta_bs":"-0.5010998558","gamma_bs":"0.0000214024","theta_bs":"-11.1685602537","vega_bs":"79.7997251727","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4932031Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-P","underlying":"BTC-USD","best_ask":"0.6525","best_bid":"0.5895","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.7765","realized_vol":"0","bid_vol":"0.8435","ask_vol":"1.0816","mark_vol":"0.9612","last":"0","leverage":"1.6125","low_24h":"0","lowest_sell":"0.464","mark_price":"0.6201672","delta":"-1.222063893","gamma":"3.0200843405","theta":"-0.0007149461","vega":"0.0026594085","delta_bs":"-0.6042900103","gamma_bs":"0.0000198774","theta_bs":"-7.7731576736","vega_bs":"77.0575407966","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4932198Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-C","underlying":"BTC-USD","best_ask":"0.425","best_bid":"0.4055","best_ask_size":"307","best_bid_size":"604","change_rate":"0.0423","high_24h":"0.4185","highest_buy":"0.4695","realized_vol":"0","bid_vol":"0.8032","ask_vol":"0.9241","mark_vol":"0.8624","last":"0.4185","leverage":"2.4103","low_24h":"0.4015","lowest_sell":"0.36","mark_price":"0.41489278","delta":"0.4293702267","gamma":"-0.4661310747","theta":"-0.0003906513","vega":"0.0016265384","delta_bs":"0.8476192167","gamma_bs":"0.0000135497","theta_bs":"-15.8667009147","vega_bs":"47.1296718024","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4932320Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-C","underlying":"BTC-USD","best_ask":"0.628","best_bid":"0.6135","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.6635","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0376","mark_vol":"0.9052","last":"0","leverage":"1.613","low_24h":"0","lowest_sell":"0.5765","mark_price":"0.61997644","delta":"0.3418938271","gamma":"-0.5631123529","theta":"-0.0001214223","vega":"0.0005247248","delta_bs":"0.965693902","gamma_bs":"0.0000041647","theta_bs":"-7.1392195732","vega_bs":"15.2041332975","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4932468Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-C","underlying":"BTC-USD","best_ask":"0.523","best_bid":"0.4975","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.396","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9912","mark_vol":"0.8711","last":"0.396","leverage":"1.9624","low_24h":"0.396","lowest_sell":"0.458","mark_price":"0.50958981","delta":"0.4047642207","gamma":"-0.5596165488","theta":"-0.0002482317","vega":"0.0010457166","delta_bs":"0.9179888269","gamma_bs":"0.000008625","theta_bs":"-11.4794308085","vega_bs":"30.3001039927","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4932600Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.041","best_ask_size":"604","best_bid_size":"555","change_rate":"0","high_24h":"0.0435","highest_buy":"0.076","realized_vol":"0","bid_vol":"0.8386","ask_vol":"0.8838","mark_vol":"0.8646","last":"0.0435","leverage":"22.5235","low_24h":"0.0435","lowest_sell":"0.0125","mark_price":"0.0443981","delta":"-0.1588093885","gamma":"0.6399913663","theta":"-0.0003290945","vega":"0.001338857","delta_bs":"-0.1148661724","gamma_bs":"0.0000111257","theta_bs":"-7.8537306101","vega_bs":"38.7939759752","volume_24h":"0","open_interest":"154","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4932768Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-C","underlying":"BTC-USD","best_ask":"0.142","best_bid":"0.123","best_ask_size":"445","best_bid_size":"606","change_rate":"0","high_24h":"0.1305","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9949","mark_vol":"0.9612","last":"0.1305","leverage":"7.5131","low_24h":"0.1305","lowest_sell":"0.1","mark_price":"0.13310008","delta":"0.2610430317","gamma":"0.0538704911","theta":"-0.0007259665","vega":"0.0026594085","delta_bs":"0.3957099897","gamma_bs":"0.0000198774","theta_bs":"-23.7998742943","vega_bs":"77.0575407966","volume_24h":"0","open_interest":"166","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4932887Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-P","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.2875","best_ask_size":"607","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.4055","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.001","mark_vol":"0.9045","last":"0","leverage":"3.2217","low_24h":"0","lowest_sell":"0.2155","mark_price":"0.31039853","delta":"-0.7448765753","gamma":"2.1154818204","theta":"-0.0006942592","vega":"0.0027187698","delta_bs":"-0.4362055712","gamma_bs":"0.0000215951","theta_bs":"-12.2275771228","vega_bs":"78.7775634722","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4933024Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-P","underlying":"BTC-USD","best_ask":"0.5435","best_bid":"0.4805","best_ask_size":"301","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.0608","mark_vol":"0.9439","last":"0","leverage":"1.955","low_24h":"0","lowest_sell":"0.3755","mark_price":"0.51152108","delta":"-1.0659135309","gamma":"2.7330809021","theta":"-0.0007223015","vega":"0.0027262959","delta_bs":"-0.5565968369","gamma_bs":"0.0000207505","theta_bs":"-9.6400517005","vega_bs":"78.9956351076","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4933161Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3477","mark_vol":"1.1812","last":"0.001","leverage":"1806.6649","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00055351","delta":"-0.0023743882","gamma":"0.0118579338","theta":"-0.0000135747","vega":"0.0000403373","delta_bs":"-0.0018281216","gamma_bs":"0.0000002454","theta_bs":"-0.3681848105","vega_bs":"1.1687907868","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:03.422Z"}]}
2021-01-01T00:00:03.4933288Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"604","best_bid_size":"252","change_rate":"0","high_24h":"0.0115","highest_buy":"0.043","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0205","mark_vol":"0.9997","last":"0.0115","leverage":"90.6112","low_24h":"0.0115","lowest_sell":"0.0005","mark_price":"0.01103616","delta":"-0.0569880188","gamma":"0.3145147291","theta":"-0.0002742935","vega":"0.0004631887","delta_bs":"-0.0460330329","gamma_bs":"0.000006921","theta_bs":"-7.2501656829","vega_bs":"13.4210969809","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4933424Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3672","mark_vol":"1.2477","last":"0.001","leverage":"1436.1828","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00069629","delta":"-0.0038783941","gamma":"0.0238401106","theta":"-0.0000342852","vega":"0.0000463662","delta_bs":"-0.0031877253","gamma_bs":"0.0000005551","theta_bs":"-0.9459530351","vega_bs":"1.3434817839","volume_24h":"50","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4933558Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-P","underlying":"BTC-USD","best_ask":"0.221","best_bid":"0.213","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9509","mark_vol":"0.9295","last":"0","leverage":"4.611","low_24h":"0","lowest_sell":"0.1295","mark_price":"0.21687191","delta":"-0.6838061839","gamma":"2.256050976","theta":"-0.0010468805","vega":"0.0019079747","delta_bs":"-0.4677585718","gamma_bs":"0.0000306618","theta_bs":"-21.9631168304","vega_bs":"55.2844146414","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4933688Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-C","underlying":"BTC-USD","best_ask":"0.5465","best_bid":"0.5355","best_ask_size":"211","best_bid_size":"211","change_rate":"0.0453","high_24h":"0.542","highest_buy":"0.595","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1426","mark_vol":"1.0223","last":"0.542","leverage":"1.8474","low_24h":"0.5185","lowest_sell":"0.4875","mark_price":"0.5413044","delta":"0.4209446045","gamma":"-0.6810731131","theta":"-0.0002188411","vega":"0.0003798339","delta_bs":"0.9639526523","gamma_bs":"0.0000055501","theta_bs":"-11.4939476503","vega_bs":"11.0058548736","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4933840Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-C","underlying":"BTC-USD","best_ask":"0.2075","best_bid":"0.197","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2595","realized_vol":"0","bid_vol":"0.8777","ask_vol":"0.9363","mark_vol":"0.9102","last":"0","leverage":"4.9311","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.20279519","delta":"0.4435168279","gamma":"-0.0396983555","theta":"-0.0009573369","vega":"0.0017819339","delta_bs":"0.6474555011","gamma_bs":"0.0000292432","theta_bs":"-33.1685065019","vega_bs":"51.6323257566","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4933978Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0135","best_ask_size":"608","best_bid_size":"533","change_rate":"0","high_24h":"0.014","highest_buy":"0.046","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0034","mark_vol":"0.9785","last":"0.014","leverage":"70.926","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01409921","delta":"-0.071795941","gamma":"0.389102891","theta":"-0.0003217195","vega":"0.0005550621","delta_bs":"-0.0577986542","gamma_bs":"0.0000084731","theta_bs":"-8.443085189","vega_bs":"16.0831710317","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4934110Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.072","best_ask_size":"606","best_bid_size":"546","change_rate":"0.0414","high_24h":"0.0815","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8911","ask_vol":"0.918","mark_vol":"0.905","last":"0.0755","leverage":"13.4953","low_24h":"0.0725","lowest_sell":"0.035","mark_price":"0.07410007","delta":"-0.3056241709","gamma":"1.3113165979","theta":"-0.0007838449","vega":"0.0014638063","delta_bs":"-0.2319329911","gamma_bs":"0.0000241607","theta_bs":"-18.9710017695","vega_bs":"42.4144372613","volume_24h":"31","open_interest":"383","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4934241Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-C","underlying":"BTC-USD","best_ask":"0.804","best_bid":"0.7945","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.831","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.2975","last":"0","leverage":"1.2513","low_24h":"0","lowest_sell":"0.7675","mark_price":"0.79917516","delta":"0.1971565713","gamma":"-0.3846130417","theta":"-0.0000055867","vega":"0.0000290799","delta_bs":"0.9980969161","gamma_bs":"0.0000003348","theta_bs":"-2.575339521","vega_bs":"0.8426021741","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4934442Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-C","underlying":"BTC-USD","best_ask":"0.3065","best_bid":"0.258","best_ask_size":"301","best_bid_size":"606","change_rate":"0.1611","high_24h":"0.279","highest_buy":"0.337","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1194","mark_vol":"0.905","last":"0.263","leverage":"3.6436","low_24h":"0.2265","lowest_sell":"0.2115","mark_price":"0.27445251","delta":"0.4922578369","gamma":"-0.2844474178","theta":"-0.0007796373","vega":"0.0014638063","delta_bs":"0.7680670089","gamma_bs":"0.0000241607","theta_bs":"-28.6162380778","vega_bs":"42.4144372613","volume_24h":"2","open_interest":"2891","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4934487Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-C","underlying":"BTC-USD","best_ask":"0.1545","best_bid":"0.1475","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0.156","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9461","mark_vol":"0.9295","last":"0.156","leverage":"6.6109","low_24h":"0.156","lowest_sell":"0.103","mark_price":"0.15126501","delta":"0.3800364932","gamma":"0.1283656218","theta":"-0.0010482584","vega":"0.0019079747","delta_bs":"0.5322414282","gamma_bs":"0.0000306618","theta_bs":"-35.0259135074","vega_bs":"55.2844146414","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4934632Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-C","underlying":"BTC-USD","best_ask":"0.037","best_bid":"0.0335","best_ask_size":"606","best_bid_size":"602","change_rate":"0","high_24h":"0.031","highest_buy":"0.0665","realized_vol":"0","bid_vol":"1.073","ask_vol":"1.1035","mark_vol":"1.0844","last":"0.031","leverage":"28.7485","low_24h":"0.031","lowest_sell":"0.003","mark_price":"0.03478448","delta":"0.1230191388","gamma":"0.2162374222","theta":"-0.0007439965","vega":"0.0011582885","delta_bs":"0.1580827352","gamma_bs":"0.0000159541","theta_bs":"-23.0635500453","vega_bs":"33.561923803","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4934750Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.4609","mark_vol":"1.6485","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001534","delta":"-0.0000833276","gamma":"0.000514118","theta":"-0.0000012931","vega":"0.0000013234","delta_bs":"-0.0000681094","gamma_bs":"0.000000012","theta_bs":"-0.0364481349","vega_bs":"0.0383461847","volume_24h":"0","open_interest":"1067","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4934904Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-P","underlying":"BTC-USD","best_ask":"0.388","best_bid":"0.3465","best_ask_size":"610","best_bid_size":"606","change_rate":"0","high_24h":"1.012","highest_buy":"0.4905","realized_vol":"0","bid_vol":"0.8606","ask_vol":"1.0858","mark_vol":"0.9688","last":"1.012","leverage":"2.7308","low_24h":"1.012","lowest_sell":"0.242","mark_price":"0.36619261","delta":"-0.9726403462","gamma":"2.7691641026","theta":"-0.0010516939","vega":"0.001844282","delta_bs":"-0.6075179071","gamma_bs":"0.0000284338","theta_bs":"-18.566866255","vega_bs":"53.4388912488","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4935025Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-C","underlying":"BTC-USD","best_ask":"0.5775","best_bid":"0.5675","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.495","highest_buy":"0.623","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1865","mark_vol":"1.0465","last":"0.495","leverage":"1.7468","low_24h":"0.495","lowest_sell":"0.522","mark_price":"0.57248248","delta":"0.398097937","gamma":"-0.6698281041","theta":"-0.000177552","vega":"0.0003055457","delta_bs":"0.9722989515","gamma_bs":"0.0000043612","theta_bs":"-10.0179032469","vega_bs":"8.8533211026","volume_24h":"0","open_interest":"508","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4935334Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-C","underlying":"BTC-USD","best_ask":"0.673","best_bid":"0.6635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.475","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.3721","mark_vol":"1.132","last":"0.475","leverage":"1.4965","low_24h":"0.475","lowest_sell":"0.6275","mark_price":"0.6682271","delta":"0.3190905607","gamma":"-0.5853321856","theta":"-0.0000787423","vega":"0.0001382303","delta_bs":"0.9890662578","gamma_bs":"0.0000018239","theta_bs":"-6.1876924661","vega_bs":"4.0052854554","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4935436Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-C","underlying":"BTC-USD","best_ask":"0.937","best_bid":"0.675","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.894","highest_buy":"0.9635","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.6485","last":"0.894","leverage":"1.0732","low_24h":"0.894","lowest_sell":"0.9","mark_price":"0.93175596","delta":"0.0664068397","gamma":"-0.1324662167","theta":"0.0000182746","vega":"0.0000013234","delta_bs":"0.9999318906","gamma_bs":"0.000000012","theta_bs":"-0.2833934294","vega_bs":"0.0383461847","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4935563Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-C","underlying":"BTC-USD","best_ask":"0.7385","best_bid":"0.729","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7665","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.2045","last":"0","leverage":"1.3636","low_24h":"0","lowest_sell":"0.7005","mark_price":"0.7333759","delta":"0.2598372702","gamma":"-0.4946219541","theta":"-0.0000343882","vega":"0.0000697212","delta_bs":"0.9949725126","gamma_bs":"0.0000008646","theta_bs":"-4.1771724758","vega_bs":"2.020203778","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4935694Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"252","change_rate":"0.5","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3086","mark_vol":"1.2045","last":"0.0015","leverage":"905.1597","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00110478","delta":"-0.0061233991","gamma":"0.0372993845","theta":"-0.0000497668","vega":"0.0000697212","delta_bs":"-0.0050274874","gamma_bs":"0.0000008646","theta_bs":"-1.3670569049","vega_bs":"2.020203778","volume_24h":"10","open_interest":"843","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4935823Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"17","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5197","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00004785","delta":"-0.000264419","gamma":"0.0016461994","theta":"-0.000003534","vega":"0.0000039234","delta_bs":"-0.0002169522","gamma_bs":"0.0000000386","theta_bs":"-0.0991634912","vega_bs":"0.1136820701","volume_24h":"0","open_interest":"2009","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4935955Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2975","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0004142","delta":"-0.0023139306","gamma":"0.0143279622","theta":"-0.0000223617","vega":"0.0000290799","delta_bs":"-0.0019030839","gamma_bs":"0.0000003348","theta_bs":"-0.6196140423","vega_bs":"0.8426021741","volume_24h":"0","open_interest":"382","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4936110Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-C","underlying":"BTC-USD","best_ask":"0.837","best_bid":"0.8275","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6305","highest_buy":"0.864","realized_vol":"0","bid_vol":"0","ask_vol":"2.0508","mark_vol":"1.3562","last":"0.6305","leverage":"1.2016","low_24h":"0.6305","lowest_sell":"0.8005","mark_price":"0.83223422","delta":"0.1649492851","gamma":"-0.3245083311","theta":"0.0000038966","vega":"0.0000168905","delta_bs":"0.9989503592","gamma_bs":"0.000000186","theta_bs":"-1.9062949105","vega_bs":"0.4894100627","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4936242Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.0055","best_ask_size":"610","best_bid_size":"558","change_rate":"0","high_24h":"0.006","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0791","mark_vol":"1.0465","last":"0.006","leverage":"155.3772","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00643595","delta":"-0.0340881506","gamma":"0.194544071","theta":"-0.0001894396","vega":"0.0003055457","delta_bs":"-0.0277010485","gamma_bs":"0.0000043612","theta_bs":"-5.0718124456","vega_bs":"8.8533211026","volume_24h":"0","open_interest":"517","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4936368Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-P","underlying":"BTC-USD","best_ask":"0.7335","best_bid":"0.6995","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.9055","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.1658","mark_vol":"1.041","last":"0","leverage":"1.399","low_24h":"0","lowest_sell":"0.524","mark_price":"0.7147723","delta":"-1.4924221323","gamma":"3.5770227631","theta":"-0.0008641089","vega":"0.0014243545","delta_bs":"-0.7790208905","gamma_bs":"0.0000204373","theta_bs":"-6.7686774456","vega_bs":"41.2713045758","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4936503Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-P","underlying":"BTC-USD","best_ask":"0.4985","best_bid":"0.459","best_ask_size":"607","best_bid_size":"610","change_rate":"0","high_24h":"1.3625","highest_buy":"0.6245","realized_vol":"0","bid_vol":"0.8862","ask_vol":"1.1157","mark_vol":"0.9939","last":"1.3625","leverage":"2.0963","low_24h":"1.3625","lowest_sell":"0.3295","mark_price":"0.47703581","delta":"-1.1543508482","gamma":"3.0573326376","theta":"-0.0010031226","vega":"0.00171924","delta_bs":"-0.6785099184","gamma_bs":"0.0000258367","theta_bs":"-14.935109919","vega_bs":"49.8157418676","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4936637Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0015","best_ask_size":"301","best_bid_size":"554","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2305","mark_vol":"1.132","last":"0.0025","leverage":"408.8617","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00244581","delta":"-0.0133602759","gamma":"0.0795694876","theta":"-0.0000927245","vega":"0.0001382303","delta_bs":"-0.0109337422","gamma_bs":"0.0000018239","theta_bs":"-2.523186803","vega_bs":"4.0052854554","volume_24h":"0","open_interest":"2156","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4936775Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.413","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.417","highest_buy":"0.4845","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0645","mark_vol":"0.9442","last":"0.417","leverage":"2.3684","low_24h":"0.417","lowest_sell":"0.36","mark_price":"0.42222574","delta":"0.4883639745","gamma":"-0.6260658375","theta":"-0.0004193372","vega":"0.0007649581","delta_bs":"0.9122014535","gamma_bs":"0.000012102","theta_bs":"-18.1287149571","vega_bs":"22.1650003378","volume_24h":"0","open_interest":"1394","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4936917Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-C","underlying":"BTC-USD","best_ask":"0.517","best_bid":"0.504","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.48","highest_buy":"0.567","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.1231","mark_vol":"0.9997","last":"0.48","leverage":"1.9585","low_24h":"0.48","lowest_sell":"0.4545","mark_price":"0.51059285","delta":"0.4416882361","gamma":"-0.6828377807","theta":"-0.0002638022","vega":"0.0004631887","delta_bs":"0.9539669671","gamma_bs":"0.000006921","theta_bs":"-13.0506465764","vega_bs":"13.4210969809","volume_24h":"0","open_interest":"2933","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4937179Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-C","underlying":"BTC-USD","best_ask":"0.083","best_bid":"0.0775","best_ask_size":"602","best_bid_size":"602","change_rate":"0.0688","high_24h":"0.0855","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0169","mark_vol":"0.9939","last":"0.0855","leverage":"12.6615","low_24h":"0.08","lowest_sell":"0.047","mark_price":"0.07897974","delta":"0.2419426655","gamma":"0.2647456101","theta":"-0.0010114824","vega":"0.00171924","delta_bs":"0.3214900816","gamma_bs":"0.0000258367","theta_bs":"-32.2698570568","vega_bs":"49.8157418676","volume_24h":"301","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4937413Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-C","underlying":"BTC-USD","best_ask":"0.272","best_bid":"0.217","best_ask_size":"301","best_bid_size":"608","change_rate":"0.0487","high_24h":"0.2475","highest_buy":"0.296","realized_vol":"0","bid_vol":"0.7898","ask_vol":"1.1231","mark_vol":"0.9054","last":"0.2475","leverage":"4.239","low_24h":"0.236","lowest_sell":"0.176","mark_price":"0.23590367","delta":"0.4711493625","gamma":"-0.1550109515","theta":"-0.0008791241","vega":"0.0016469476","delta_bs":"0.7083040542","gamma_bs":"0.0000271709","theta_bs":"-31.2405139038","vega_bs":"47.7210367463","volume_24h":"24","open_interest":"1252","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4937607Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0485","best_ask_size":"607","best_bid_size":"604","change_rate":"0.0185","high_24h":"0.055","highest_buy":"0.0825","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.0742","mark_vol":"1.041","last":"0.055","leverage":"19.7018","low_24h":"0.054","lowest_sell":"0.019","mark_price":"0.05075688","delta":"0.1698320507","gamma":"0.2525143971","theta":"-0.0008780542","vega":"0.0014243545","delta_bs":"0.2209791095","gamma_bs":"0.0000204373","theta_bs":"-27.5209849521","vega_bs":"41.2713045758","volume_24h":"1","open_interest":"642","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4937762Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.022","best_ask_size":"607","best_bid_size":"538","change_rate":"0","high_24h":"0.02","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9644","mark_vol":"0.9442","last":"0.02","leverage":"44.6353","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.0224038","delta":"-0.1100475314","gamma":"0.5707571743","theta":"-0.0004277339","vega":"0.0007649581","delta_bs":"-0.0877985465","gamma_bs":"0.000012102","theta_bs":"-11.0466489254","vega_bs":"22.1650003378","volume_24h":"0","open_interest":"855","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4937866Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"30","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4278","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00011323","delta":"-0.0006308768","gamma":"0.0039353174","theta":"-0.000007464","vega":"0.00000882","delta_bs":"-0.0005185599","gamma_bs":"0.0000000923","theta_bs":"-0.2085507154","vega_bs":"0.2555634894","volume_24h":"0","open_interest":"895","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4937986Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-C","underlying":"BTC-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"301","best_bid_size":"606","change_rate":"0.1111","high_24h":"0.1435","highest_buy":"0.176","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9656","mark_vol":"0.9426","last":"0.13","leverage":"7.5935","low_24h":"0.117","lowest_sell":"0.0875","mark_price":"0.13169123","delta":"0.3484132","gamma":"0.1811122354","theta":"-0.0010657918","vega":"0.0019120475","delta_bs":"0.4809537557","gamma_bs":"0.0000302994","theta_bs":"-35.1468390249","vega_bs":"55.4024254228","volume_24h":"98","open_interest":"753","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4938358Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0035","best_ask_size":"609","best_bid_size":"553","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0726","last":"0.005","leverage":"209.4202","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00477509","delta":"-0.025579401","gamma":"0.1482317208","theta":"-0.0001528932","vega":"0.0002405765","delta_bs":"-0.0208410645","gamma_bs":"0.0000033502","theta_bs":"-4.1170208106","vega_bs":"6.9708094678","volume_24h":"0","open_interest":"441","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4938688Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-C","underlying":"BTC-USD","best_ask":"0.4595","best_bid":"0.4425","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.43","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0816","mark_vol":"0.9595","last":"0.43","leverage":"2.2179","low_24h":"0.43","lowest_sell":"0.39","mark_price":"0.450883","delta":"0.4758797417","gamma":"-0.6560795446","theta":"-0.0003634439","vega":"0.0006555145","delta_bs":"0.928403209","gamma_bs":"0.0000102045","theta_bs":"-16.3563586155","vega_bs":"18.9938248625","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4938730Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-C","underlying":"BTC-USD","best_ask":"0.609","best_bid":"0.5995","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3985","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2402","mark_vol":"1.0726","last":"0.3985","leverage":"1.6554","low_24h":"0.3985","lowest_sell":"0.5565","mark_price":"0.60406654","delta":"0.3733616029","gamma":"-0.649650287","theta":"-0.0001403073","vega":"0.0002405765","delta_bs":"0.9791589355","gamma_bs":"0.0000033502","theta_bs":"-8.6359165659","vega_bs":"6.9708094678","volume_24h":"0","open_interest":"189","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4939178Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-P","underlying":"BTC-USD","best_ask":"0.2695","best_bid":"0.259","best_ask_size":"607","best_bid_size":"607","change_rate":"0.047","high_24h":"0.2575","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.918","ask_vol":"0.9729","mark_vol":"0.9426","last":"0.256","leverage":"3.7909","low_24h":"0.2445","lowest_sell":"0.164","mark_price":"0.26378797","delta":"-0.7819196444","gamma":"2.4417779243","theta":"-0.0010630175","vega":"0.0019120475","delta_bs":"-0.5190462443","gamma_bs":"0.0000302994","theta_bs":"-21.2296522558","vega_bs":"55.4024254228","volume_24h":"26","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4939257Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-C","underlying":"BTC-USD","best_ask":"0.38","best_bid":"0.3565","best_ask_size":"605","best_bid_size":"608","change_rate":"0","high_24h":"0.37","highest_buy":"0.432","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0376","mark_vol":"0.9224","last":"0.37","leverage":"2.7174","low_24h":"0.37","lowest_sell":"0.304","mark_price":"0.3679986","delta":"0.5029323494","gamma":"-0.5358957224","theta":"-0.0005400424","vega":"0.001001617","delta_bs":"0.8724723157","gamma_bs":"0.0000162196","theta_bs":"-21.8045389006","vega_bs":"29.0222970592","volume_24h":"0","open_interest":"1464","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4939419Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-P","underlying":"BTC-USD","best_ask":"0.1045","best_bid":"0.099","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.209","high_24h":"0.122","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8875","ask_vol":"0.9204","mark_vol":"0.9054","last":"0.0965","leverage":"9.8","low_24h":"0.0965","lowest_sell":"0.052","mark_price":"0.10204107","delta":"-0.3932228127","gamma":"1.5737333989","theta":"-0.0008819353","vega":"0.0016469476","delta_bs":"-0.2916959458","gamma_bs":"0.0000271709","theta_bs":"-20.7408875033","vega_bs":"47.7210367463","volume_24h":"3","open_interest":"754","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4939949Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-P","underlying":"BTC-USD","best_ask":"1.234","best_bid":"1.196","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"1.49","realized_vol":"0","bid_vol":"0.3125","ask_vol":"1.2476","mark_vol":"1.1248","last":"0","leverage":"0.8189","low_24h":"0","lowest_sell":"0.9525","mark_price":"1.22112929","delta":"-2.1018449811","gamma":"4.5680934225","theta":"-0.0006058767","vega":"0.000947007","delta_bs":"-0.8822663923","gamma_bs":"0.0000125763","theta_bs":"8.1738740705","vega_bs":"27.4399491291","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4940091Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"301","best_bid_size":"1","change_rate":"0.3333","high_24h":"0.002","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2402","mark_vol":"1.1663","last":"0.002","leverage":"597.1345","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00167466","delta":"-0.0092211965","gamma":"0.0555770354","theta":"-0.0000691585","vega":"0.0001000669","delta_bs":"-0.0075598634","gamma_bs":"0.0000012816","theta_bs":"-1.8910180248","vega_bs":"2.899482749","volume_24h":"10","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4940241Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-C","underlying":"BTC-USD","best_ask":"0.9035","best_bid":"0.6295","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.806","highest_buy":"0.9305","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.5197","last":"0.806","leverage":"1.1129","low_24h":"0.806","lowest_sell":"0.867","mark_price":"0.89854356","delta":"0.099470832","gamma":"-0.1978243025","theta":"0.0000153355","vega":"0.0000039234","delta_bs":"0.9997830478","gamma_bs":"0.0000000386","theta_bs":"-0.7733038317","vega_bs":"0.1136820701","volume_24h":"0","open_interest":"188","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4940373Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"607","best_bid_size":"228","change_rate":"0","high_24h":"0.033","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9399","mark_vol":"0.9224","last":"0.033","leverage":"28.8463","low_24h":"0.033","lowest_sell":"0.003","mark_price":"0.0346665","delta":"-0.1619693238","gamma":"0.793907624","theta":"-0.0005470427","vega":"0.001001617","delta_bs":"-0.1275276843","gamma_bs":"0.0000162196","theta_bs":"-13.8680827766","vega_bs":"29.0222970592","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4940515Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-P","underlying":"BTC-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"301","best_bid_size":"558","change_rate":"0.0385","high_24h":"0.0285","highest_buy":"0.0595","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9546","mark_vol":"0.9319","last":"0.027","leverage":"35.735","low_24h":"0.026","lowest_sell":"0.0005","mark_price":"0.02798373","delta":"-0.1342535744","gamma":"0.677769207","theta":"-0.0004863194","vega":"0.0008812345","delta_bs":"-0.1064575523","gamma_bs":"0.0000141244","theta_bs":"-12.4478769666","vega_bs":"25.5341600126","volume_24h":"14","open_interest":"815","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941105Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"20","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4844","mark_vol":"1.3562","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022834","delta":"-0.0012761332","gamma":"0.0079425055","theta":"-0.0000135765","vega":"0.0000168905","delta_bs":"-0.0010496408","gamma_bs":"0.000000186","theta_bs":"-0.3777644779","vega_bs":"0.4894100627","volume_24h":"0","open_interest":"395","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941120Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-C","underlying":"BTC-USD","best_ask":"0.7055","best_bid":"0.696","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7375","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.1663","last":"0","leverage":"1.4271","low_24h":"0","lowest_sell":"0.664","mark_price":"0.70070087","delta":"0.2899845565","gamma":"-0.5428344705","theta":"-0.0000544781","vega":"0.0001000669","delta_bs":"0.9924401366","gamma_bs":"0.0000012816","theta_bs":"-5.1283286418","vega_bs":"2.899482749","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941132Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-C","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0225","best_ask_size":"603","best_bid_size":"603","change_rate":"0.1136","high_24h":"0.0245","highest_buy":"0.057","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.1377","mark_vol":"1.1248","last":"0.0245","leverage":"39.6901","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02519519","delta":"0.0923305405","gamma":"0.1797423794","theta":"-0.000630993","vega":"0.000947007","delta_bs":"0.1177336077","gamma_bs":"0.0000125763","theta_bs":"-19.4135541732","vega_bs":"27.4399491291","volume_24h":"1","open_interest":"878","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941142Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-C","underlying":"BTC-USD","best_ask":"0.4875","best_bid":"0.473","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.445","highest_buy":"0.539","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0938","mark_vol":"0.9785","last":"0.445","leverage":"2.0816","low_24h":"0.445","lowest_sell":"0.422","mark_price":"0.48041098","delta":"0.4601253976","gamma":"-0.6747397862","theta":"-0.0003119264","vega":"0.0005550621","delta_bs":"0.9422013458","gamma_bs":"0.0000084731","theta_bs":"-14.6707611286","vega_bs":"16.0831710317","volume_24h":"0","open_interest":"3268","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941156Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-P","underlying":"BTC-USD","best_ask":"0.1375","best_bid":"0.133","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0.1925","highest_buy":"0.1975","realized_vol":"0","bid_vol":"0.8966","ask_vol":"0.9216","mark_vol":"0.9102","last":"0.1925","leverage":"7.3843","low_24h":"0.1925","lowest_sell":"0.0735","mark_price":"0.13542242","delta":"-0.4873455146","gamma":"1.8220263294","theta":"-0.0009587517","vega":"0.0017819339","delta_bs":"-0.3525444989","gamma_bs":"0.0000292432","theta_bs":"-21.8144900093","vega_bs":"51.6323257566","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941277Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-C","underlying":"BTC-USD","best_ask":"0.4055","best_bid":"0.384","best_ask_size":"607","best_bid_size":"606","change_rate":"0","high_24h":"0.3775","highest_buy":"0.458","realized_vol":"0","bid_vol":"0.8032","ask_vol":"1.0498","mark_vol":"0.9319","last":"0.3775","leverage":"2.5345","low_24h":"0.3775","lowest_sell":"0.331","mark_price":"0.39456076","delta":"0.4974030151","gamma":"-0.5855439721","theta":"-0.0004786209","vega":"0.0008812345","delta_bs":"0.8935424477","gamma_bs":"0.0000141244","theta_bs":"-19.9571380445","vega_bs":"25.5341600126","volume_24h":"0","open_interest":"641","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941398Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-C","underlying":"BTC-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"607","best_bid_size":"305","change_rate":"0.08","high_24h":"0.112","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9601","ask_vol":"0.99","mark_vol":"0.9688","last":"0.108","leverage":"9.8896","low_24h":"0.1","lowest_sell":"0.064","mark_price":"0.1011162","delta":"0.2906728329","gamma":"0.2425377445","theta":"-0.0010572609","vega":"0.001844282","delta_bs":"0.3924820929","gamma_bs":"0.0000284338","theta_bs":"-34.1928332085","vega_bs":"53.4388912488","volume_24h":"361","open_interest":"871","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941527Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1715","best_ask_size":"605","best_bid_size":"603","change_rate":"0.1258","high_24h":"0.186","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9326","mark_vol":"0.9184","last":"0.1835","leverage":"5.7222","low_24h":"0.163","lowest_sell":"0.122","mark_price":"0.17475793","delta":"0.4123304282","gamma":"0.0553021389","theta":"-0.0010131487","vega":"0.0018673325","delta_bs":"0.58812701","gamma_bs":"0.0000303693","theta_bs":"-34.4039158062","vega_bs":"54.1067880197","volume_24h":"109","open_interest":"1531","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4941674Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-P","underlying":"BTC-USD","best_ask":"0.9805","best_bid":"0.9415","best_ask_size":"604","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.1955","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.2097","mark_vol":"1.0844","last":"0","leverage":"1.0365","low_24h":"0","lowest_sell":"0.734","mark_price":"0.96475924","delta":"-1.8051957135","gamma":"4.0726671268","theta":"-0.0007244657","vega":"0.0011582885","delta_bs":"-0.8419172648","gamma_bs":"0.0000159541","theta_bs":"1.1063178298","vega_bs":"33.561923803","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942563Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-C","underlying":"BTC-USD","best_ask":"0.333","best_bid":"0.1905","best_ask_size":"605","best_bid_size":"305","change_rate":"0.0369","high_24h":"0.3235","highest_buy":"0.383","realized_vol":"0","bid_vol":"0","ask_vol":"1.023","mark_vol":"0.9101","last":"0.323","leverage":"3.1392","low_24h":"0.3115","lowest_sell":"0.2545","mark_price":"0.3185557","delta":"0.5037319161","gamma":"-0.4165882321","theta":"-0.0006637486","vega":"0.0012424966","delta_bs":"0.8237427492","gamma_bs":"0.0000203923","theta_bs":"-25.3987684066","vega_bs":"36.0018892221","volume_24h":"40","open_interest":"1033","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942582Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-C","underlying":"BTC-USD","best_ask":"0.771","best_bid":"0.7615","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.416","highest_buy":"0.798","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.2477","last":"0.416","leverage":"1.3051","low_24h":"0.416","lowest_sell":"0.7345","mark_price":"0.76621233","delta":"0.2288371916","gamma":"-0.4415910607","theta":"-0.0000182084","vega":"0.0000463662","delta_bs":"0.9968122747","gamma_bs":"0.0000005551","theta_bs":"-3.3288735599","vega_bs":"1.3434817839","volume_24h":"0","open_interest":"101","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942594Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-C","underlying":"BTC-USD","best_ask":"0.8705","best_bid":"0.861","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.663","highest_buy":"0.897","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.4278","last":"0.663","leverage":"1.1556","low_24h":"0.663","lowest_sell":"0.8335","mark_price":"0.86536402","delta":"0.1323494578","gamma":"-0.2620253518","theta":"0.0000107073","vega":"0.00000882","delta_bs":"0.9994814401","gamma_bs":"0.0000000923","theta_bs":"-1.309886102","vega_bs":"0.2555634894","volume_24h":"0","open_interest":"151","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942605Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-C","underlying":"BTC-USD","best_ask":"0.641","best_bid":"0.6315","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6075","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.3037","mark_vol":"1.101","last":"0.6075","leverage":"1.5723","low_24h":"0.6075","lowest_sell":"0.592","mark_price":"0.63599924","delta":"0.3469534413","gamma":"-0.6212228283","theta":"-0.0001073394","vega":"0.0001848988","delta_bs":"0.9846934059","gamma_bs":"0.0000025085","theta_bs":"-7.3573864081","vega_bs":"5.3575241925","volume_24h":"0","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942626Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"553","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1524","mark_vol":"1.101","last":"0.003","leverage":"288.7772","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00346288","delta":"-0.0187424789","gamma":"0.1101690122","theta":"-0.0001206235","vega":"0.0001848988","delta_bs":"-0.0153065941","gamma_bs":"0.0000025085","theta_bs":"-3.2656856989","vega_bs":"5.3575241925","volume_24h":"1","open_interest":"1183","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942638Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"608","best_bid_size":"556","change_rate":"0","high_24h":"0.0075","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0498","mark_vol":"1.0223","last":"0.0075","leverage":"117.6085","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00850278","delta":"-0.0444865668","gamma":"0.2497892294","theta":"-0.0002300306","vega":"0.0003798339","delta_bs":"-0.0360473477","gamma_bs":"0.0000055501","theta_bs":"-6.1206618028","vega_bs":"11.0058548736","volume_24h":"0","open_interest":"725","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942650Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-P","underlying":"BTC-USD","best_ask":"0.178","best_bid":"0.1695","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.2075","highest_buy":"0.2485","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9406","mark_vol":"0.9184","last":"0.2075","leverage":"5.7513","low_24h":"0.2075","lowest_sell":"0.0995","mark_price":"0.17387499","delta":"-0.5850220816","gamma":"2.0500071585","theta":"-0.0010131672","vega":"0.0018673325","delta_bs":"-0.41187299","gamma_bs":"0.0000303693","theta_bs":"-22.1955092215","vega_bs":"54.1067880197","volume_24h":"0","open_interest":"53","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942886Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-P","underlying":"BTC-USD","best_ask":"0.0195","best_bid":"0.0175","best_ask_size":"605","best_bid_size":"553","change_rate":"0.0667","high_24h":"0.016","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9839","mark_vol":"0.9595","last":"0.016","leverage":"56.1289","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01781614","delta":"-0.0892866805","gamma":"0.4742532998","theta":"-0.0003725388","vega":"0.0006555145","delta_bs":"-0.071596791","gamma_bs":"0.0000102045","theta_bs":"-9.7014876299","vega_bs":"18.9938248625","volume_24h":"3","open_interest":"869","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4942919Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.051","best_ask_size":"610","best_bid_size":"242","change_rate":"-0.0816","high_24h":"0.049","highest_buy":"0.0835","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9241","mark_vol":"0.9101","last":"0.045","leverage":"19.3373","low_24h":"0.045","lowest_sell":"0.02","mark_price":"0.05171343","delta":"-0.2276599245","gamma":"1.0461954489","theta":"-0.0006693525","vega":"0.0012424966","delta_bs":"-0.1762572508","gamma_bs":"0.0000203923","theta_bs":"-16.6079221905","vega_bs":"36.0018892221","volume_24h":"1","open_interest":"959","estimated_price":"0","timestamp":"2021-01-01T00:00:03.429Z"}]}
2021-01-01T00:00:03.4943052Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-C","underlying":"BTC-USD","best_ask":"0.091","best_bid":"0.0655","best_ask_size":"610","best_bid_size":"604","change_rate":"0.8889","high_24h":"0.085","highest_buy":"0.129","realized_vol":"0","bid_vol":"0.8069","ask_vol":"1.0376","mark_vol":"0.9406","last":"0.085","leverage":"12.4608","low_24h":"0.045","lowest_sell":"0.0315","mark_price":"0.08025191","delta":"0.3841886056","gamma":"0.7465436591","theta":"-0.0018335682","vega":"0.0011061668","delta_bs":"0.4648702117","gamma_bs":"0.0000522829","theta_bs":"-57.0922574056","vega_bs":"32.051672757","volume_24h":"435","open_interest":"738","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953461Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0.0025","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4356","mark_vol":"1.3663","last":"0.0025","leverage":"233.7795","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00427754","delta":"-0.0300529326","gamma":"0.2175976308","theta":"-0.0004025752","vega":"0.0001670297","delta_bs":"-0.0257991997","gamma_bs":"0.0000054354","theta_bs":"-11.3547278553","vega_bs":"4.839760439","volume_24h":"0","open_interest":"845","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953493Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-P","underlying":"BTC-USD","best_ask":"0.036","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"608","change_rate":"0.1923","high_24h":"0.031","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.1377","mark_vol":"1.0372","last":"0.031","leverage":"34.7474","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02877912","delta":"-0.192521179","gamma":"1.2394750008","theta":"-0.0012583236","vega":"0.0006879606","delta_bs":"-0.1638932569","gamma_bs":"0.0000294882","theta_bs":"-34.4741779007","vega_bs":"19.9339642732","volume_24h":"5","open_interest":"1147","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953507Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-C","underlying":"BTC-USD","best_ask":"0.251","best_bid":"0.2335","best_ask_size":"602","best_bid_size":"610","change_rate":"0.0823","high_24h":"0.25","highest_buy":"0.3185","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.1524","mark_vol":"1.0372","last":"0.25","leverage":"4.119","low_24h":"0.231","lowest_sell":"0.167","mark_price":"0.24277657","delta":"0.5925568369","gamma":"-0.330681031","theta":"-0.0012513072","vega":"0.0006879606","delta_bs":"0.8361067431","gamma_bs":"0.0000294882","theta_bs":"-42.3707940042","vega_bs":"19.9339642732","volume_24h":"60","open_interest":"784","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953516Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8906","mark_vol":"2.1993","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00013913","delta":"-0.0008491438","gamma":"0.005708122","theta":"-0.0000265634","vega":"0.0000068455","delta_bs":"-0.000710674","gamma_bs":"0.0000001384","theta_bs":"-0.7609258323","vega_bs":"0.1983527688","volume_24h":"0","open_interest":"1889","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953535Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-P","underlying":"BTC-USD","best_ask":"0.3985","best_bid":"0.3795","best_ask_size":"605","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.5455","realized_vol":"0","bid_vol":"0.8716","ask_vol":"1.1475","mark_vol":"1.0365","last":"0","leverage":"2.5634","low_24h":"0","lowest_sell":"0.235","mark_price":"0.39011406","delta":"-1.2150164804","gamma":"3.319665916","theta":"-0.0012965254","vega":"0.000715803","delta_bs":"-0.8256628768","gamma_bs":"0.000030703","theta_bs":"-25.0316573039","vega_bs":"20.740708626","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953548Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-P","underlying":"BTC-USD","best_ask":"0.1725","best_bid":"0.1465","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.257","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0376","mark_vol":"0.9429","last":"0","leverage":"6.17","low_24h":"0","lowest_sell":"0.067","mark_price":"0.16207546","delta":"-0.7439992845","gamma":"2.9726773309","theta":"-0.0018028146","vega":"0.0010866674","delta_bs":"-0.5824608587","gamma_bs":"0.0000512392","theta_bs":"-44.5612580422","vega_bs":"31.4866710309","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953564Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-P","underlying":"BTC-USD","best_ask":"0.1095","best_bid":"0.084","best_ask_size":"609","best_bid_size":"604","change_rate":"-0.1518","high_24h":"0.112","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.8032","ask_vol":"1.0352","mark_vol":"0.9445","last":"0.095","leverage":"10.0435","low_24h":"0.095","lowest_sell":"0.0315","mark_price":"0.09956673","delta":"-0.5329722047","gamma":"2.5596714573","theta":"-0.0018220897","vega":"0.0010951533","delta_bs":"-0.4338055556","gamma_bs":"0.0000515515","theta_bs":"-47.2970007969","vega_bs":"31.7325538791","volume_24h":"324","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953577Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-C","underlying":"BTC-USD","best_ask":"0.2435","best_bid":"0.112","best_ask_size":"307","best_bid_size":"604","change_rate":"0.1577","high_24h":"0.132","highest_buy":"0.1885","realized_vol":"0","bid_vol":"0.8179","ask_vol":"2.0642","mark_vol":"0.9507","last":"0.1285","leverage":"7.9319","low_24h":"0.111","lowest_sell":"0.0635","mark_price":"0.12607333","delta":"0.491195031","gamma":"0.4562795552","theta":"-0.0017769635","vega":"0.0010616712","delta_bs":"0.6178395422","gamma_bs":"0.0000496513","theta_bs":"-56.5561344805","vega_bs":"30.7623948088","volume_24h":"976","open_interest":"1778","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953589Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-P","underlying":"BTC-USD","best_ask":"0.044","best_bid":"0.02","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.1429","high_24h":"0.035","highest_buy":"0.0675","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1133","mark_vol":"1.011","last":"0.03","leverage":"27.8375","low_24h":"0.03","lowest_sell":"0.004","mark_price":"0.03592279","delta":"-0.2346631432","gamma":"1.4590654669","theta":"-0.001384691","vega":"0.0007767606","delta_bs":"-0.1989238612","gamma_bs":"0.0000341579","theta_bs":"-37.700937247","vega_bs":"22.5069820169","volume_24h":"2","open_interest":"491","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953604Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-P","underlying":"BTC-USD","best_ask":"0.337","best_bid":"0.311","best_ask_size":"603","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.47","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.1108","mark_vol":"1.0029","last":"0","leverage":"3.0505","low_24h":"0","lowest_sell":"0.1855","mark_price":"0.32781914","delta":"-1.113644145","gamma":"3.2675976934","theta":"-0.0014226906","vega":"0.0008099098","delta_bs":"-0.7865496592","gamma_bs":"0.0000359031","theta_bs":"-29.7332430506","vega_bs":"23.4674947327","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953618Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-P","underlying":"BTC-USD","best_ask":"0.1495","best_bid":"0.1235","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.135","highest_buy":"0.2255","realized_vol":"0","bid_vol":"0.7971","ask_vol":"1.0327","mark_vol":"0.9406","last":"0.135","leverage":"7.1775","low_24h":"0.135","lowest_sell":"0.0535","mark_price":"0.13932368","delta":"-0.6739600246","gamma":"2.8628409194","theta":"-0.0018316311","vega":"0.0011061668","delta_bs":"-0.5351297883","gamma_bs":"0.0000522829","theta_bs":"-46.118848029","vega_bs":"32.051672757","volume_24h":"303","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953633Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-C","underlying":"BTC-USD","best_ask":"0.0795","best_bid":"0.0545","best_ask_size":"603","best_bid_size":"604","change_rate":"0.2174","high_24h":"0.0735","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8093","ask_vol":"1.04","mark_vol":"0.9429","last":"0.07","leverage":"14.5201","low_24h":"0.0575","lowest_sell":"0.0245","mark_price":"0.06887004","delta":"0.3482831724","gamma":"0.788112417","theta":"-0.0018058708","vega":"0.0010866674","delta_bs":"0.4175391413","gamma_bs":"0.0000512392","theta_bs":"-55.9192665779","vega_bs":"31.4866710309","volume_24h":"384","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953649Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-C","underlying":"BTC-USD","best_ask":"0.3695","best_bid":"0.3535","best_ask_size":"211","best_bid_size":"110","change_rate":"-0.0192","high_24h":"0.3795","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3574","mark_vol":"1.1832","last":"0.358","leverage":"2.7607","low_24h":"0.358","lowest_sell":"0.29","mark_price":"0.36222847","delta":"0.5668830634","gamma":"-0.7267227141","theta":"-0.0007687357","vega":"0.0003738555","delta_bs":"0.9299721616","gamma_bs":"0.0000140479","theta_bs":"-28.1231857694","vega_bs":"10.8326292835","volume_24h":"37","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953660Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-C","underlying":"BTC-USD","best_ask":"0.225","best_bid":"0.206","best_ask_size":"606","best_bid_size":"301","change_rate":"0.0718","high_24h":"0.2215","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.8814","ask_vol":"1.1279","mark_vol":"1.011","last":"0.2015","leverage":"4.6342","low_24h":"0.188","lowest_sell":"0.141","mark_price":"0.21578659","delta":"0.5845486995","gamma":"-0.1793582185","theta":"-0.0013787938","vega":"0.0007767606","delta_bs":"0.8010761388","gamma_bs":"0.0000341579","theta_bs":"-45.9821525097","vega_bs":"22.5069820169","volume_24h":"40","open_interest":"2241","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953673Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"6","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.2656","mark_vol":"2.063","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022044","delta":"-0.0013845718","gamma":"0.0095022967","theta":"-0.0000392492","vega":"0.0000107828","delta_bs":"-0.0011652059","gamma_bs":"0.0000002324","theta_bs":"-1.1229785457","vega_bs":"0.312435637","volume_24h":"0","open_interest":"1360","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953686Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-C","underlying":"BTC-USD","best_ask":"0.032","best_bid":"0.0145","best_ask_size":"603","best_bid_size":"604","change_rate":"0.0435","high_24h":"0.0285","highest_buy":"0.0555","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.145","mark_vol":"1.0365","last":"0.024","leverage":"41.9473","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02383942","delta":"0.1503365907","gamma":"0.5889597736","theta":"-0.0013085351","vega":"0.000715803","delta_bs":"0.1743371232","gamma_bs":"0.000030703","theta_bs":"-39.4664591126","vega_bs":"20.740708626","volume_24h":"42","open_interest":"715","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953700Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-C","underlying":"BTC-USD","best_ask":"0.6635","best_bid":"0.654","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"2.2168","mark_vol":"1.6771","last":"0","leverage":"1.5181","low_24h":"0","lowest_sell":"0.616","mark_price":"0.65871661","delta":"0.3346916658","gamma":"-0.6348073709","theta":"-0.0001116205","vega":"0.0000450127","delta_bs":"0.9943298532","gamma_bs":"0.0000011933","theta_bs":"-6.6873821733","vega_bs":"1.304262735","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953712Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-C","underlying":"BTC-USD","best_ask":"0.307","best_bid":"0.2915","best_ask_size":"402","best_bid_size":"301","change_rate":"0","high_24h":"0.169","highest_buy":"0.376","realized_vol":"0","bid_vol":"0.9033","ask_vol":"1.2183","mark_vol":"1.1053","last":"0.169","leverage":"3.3246","low_24h":"0.169","lowest_sell":"0.2255","mark_price":"0.30078946","delta":"0.5894344558","gamma":"-0.5730115028","theta":"-0.0010040545","vega":"0.0005198189","delta_bs":"0.8910482855","gamma_bs":"0.0000209093","theta_bs":"-35.1743226713","vega_bs":"15.061982915","volume_24h":"0","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953726Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-C","underlying":"BTC-USD","best_ask":"0.5615","best_bid":"0.552","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.612","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.4764","last":"0","leverage":"1.7928","low_24h":"0","lowest_sell":"0.5035","mark_price":"0.55779207","delta":"0.4266170616","gamma":"-0.7629553056","theta":"-0.0002512851","vega":"0.000103466","delta_bs":"0.9853218809","gamma_bs":"0.0000031157","theta_bs":"-11.68265328","vega_bs":"2.9979728559","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953739Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"608","best_bid_size":"609","change_rate":"0","high_24h":"0.0055","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4014","mark_vol":"1.3164","last":"0.0055","leverage":"179.6751","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.0055656","delta":"-0.0391555615","gamma":"0.2819524341","theta":"-0.0004832397","vega":"0.0002080951","delta_bs":"-0.0336209785","gamma_bs":"0.0000070281","theta_bs":"-13.598102542","vega_bs":"6.0296489121","volume_24h":"0","open_interest":"1552","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953755Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0055","best_ask_size":"627","best_bid_size":"603","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0435","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2793","mark_vol":"1.1832","last":"0.0065","leverage":"85.4963","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.01169641","delta":"-0.0816596454","gamma":"0.5703627035","theta":"-0.0007802288","vega":"0.0003738555","delta_bs":"-0.0700278384","gamma_bs":"0.0000140479","theta_bs":"-21.7649663023","vega_bs":"10.8326292835","volume_24h":"0","open_interest":"573","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953768Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"605","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.4844","mark_vol":"1.4764","last":"0.0015","leverage":"406.8168","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00245811","delta":"-0.0171226865","gamma":"0.1245241906","theta":"-0.0002694933","vega":"0.000103466","delta_bs":"-0.0146781191","gamma_bs":"0.0000031157","theta_bs":"-7.6320287677","vega_bs":"2.9979728559","volume_24h":"5","open_interest":"483","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953782Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.011","best_ask_size":"603","best_bid_size":"605","change_rate":"0.0556","high_24h":"0.019","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2061","mark_vol":"1.1053","last":"0.019","leverage":"53.982","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01852471","delta":"-0.1273759066","gamma":"0.8606092219","theta":"-0.0010133093","vega":"0.0005198189","delta_bs":"-0.1089517145","gamma_bs":"0.0000209093","theta_bs":"-28.046904886","vega_bs":"15.061982915","volume_24h":"14","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953796Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.3855","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.276","highest_buy":"0.464","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4111","mark_vol":"1.2252","last":"0.276","leverage":"2.5389","low_24h":"0.276","lowest_sell":"0.3235","mark_price":"0.39386461","delta":"0.5498941559","gamma":"-0.7724926963","theta":"-0.0006600991","vega":"0.0003112774","delta_bs":"0.9446330981","gamma_bs":"0.0000112956","theta_bs":"-24.8001117054","vega_bs":"9.0193998388","volume_24h":"0","open_interest":"193","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953812Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-C","underlying":"BTC-USD","best_ask":"0.496","best_bid":"0.485","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.48","highest_buy":"0.553","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.3663","last":"0.48","leverage":"2.0352","low_24h":"0.48","lowest_sell":"0.43","mark_price":"0.4913442","delta":"0.4819544691","gamma":"-0.8064171726","theta":"-0.0003866053","vega":"0.0001670297","delta_bs":"0.9742008003","gamma_bs":"0.0000054354","theta_bs":"-16.1745506858","vega_bs":"4.839760439","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953826Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-P","underlying":"BTC-USD","best_ask":"0.6605","best_bid":"0.6445","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.8515","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.3525","mark_vol":"1.2143","last":"0","leverage":"1.5313","low_24h":"0","lowest_sell":"0.4545","mark_price":"0.65302288","delta":"-1.5541913301","gamma":"3.6190601709","theta":"-0.0010100221","vega":"0.0004813486","delta_bs":"-0.9019980497","gamma_bs":"0.0000176245","theta_bs":"-13.2307124961","vega_bs":"13.9472898298","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953841Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-C","underlying":"BTC-USD","best_ask":"0.177","best_bid":"0.1545","best_ask_size":"604","best_bid_size":"603","change_rate":"0","high_24h":"0.1255","highest_buy":"0.237","realized_vol":"0","bid_vol":"0.8386","ask_vol":"1.0791","mark_vol":"0.9729","last":"0.1255","leverage":"5.9889","low_24h":"0.1255","lowest_sell":"0.097","mark_price":"0.16697695","delta":"0.5488612755","gamma":"0.1504234309","theta":"-0.0016129375","vega":"0.0009426337","delta_bs":"0.7165007285","gamma_bs":"0.000043076","theta_bs":"-52.3983720374","vega_bs":"27.3132312543","volume_24h":"0","open_interest":"543","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953855Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-C","underlying":"BTC-USD","best_ask":"0.7315","best_bid":"0.722","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.761","realized_vol":"0","bid_vol":"0","ask_vol":"2.6172","mark_vol":"1.8465","last":"0","leverage":"1.3765","low_24h":"0","lowest_sell":"0.692","mark_price":"0.72649249","delta":"0.2698528147","gamma":"-0.52338613","theta":"-0.0000523989","vega":"0.0000233911","delta_bs":"0.997269944","gamma_bs":"0.0000005632","theta_bs":"-4.3024466961","vega_bs":"0.6777682094","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953870Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"7","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.6771","last":"0.0005","leverage":"1018.6554","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00098169","delta":"-0.006646602","gamma":"0.0478691647","theta":"-0.0001331862","vega":"0.0000450127","delta_bs":"-0.0056701468","gamma_bs":"0.0000011933","theta_bs":"-3.7905551384","vega_bs":"1.304262735","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953884Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"615","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8465","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00049026","delta":"-0.0032177995","gamma":"0.0227550985","theta":"-0.000076203","vega":"0.0000233911","delta_bs":"-0.002730056","gamma_bs":"0.0000005632","theta_bs":"-2.1748179795","vega_bs":"0.6777682094","volume_24h":"0","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953897Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-C","underlying":"BTC-USD","best_ask":"0.1295","best_bid":"0.094","best_ask_size":"301","best_bid_size":"607","change_rate":"0.2308","high_24h":"0.112","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.134","mark_vol":"0.9445","last":"0.112","leverage":"9.1944","low_24h":"0.091","lowest_sell":"0.0505","mark_price":"0.10876227","delta":"0.4569087718","gamma":"0.5799095041","theta":"-0.0018217884","vega":"0.0010951533","delta_bs":"0.5661944444","gamma_bs":"0.0000515515","theta_bs":"-57.5012118552","vega_bs":"31.7325538791","volume_24h":"349","open_interest":"1318","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953909Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-C","underlying":"BTC-USD","best_ask":"0.8335","best_bid":"0.8245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8605","realized_vol":"0","bid_vol":"0","ask_vol":"3.4961","mark_vol":"2.1993","last":"0","leverage":"1.2069","low_24h":"0","lowest_sell":"0.797","mark_price":"0.82854231","delta":"0.1698199901","gamma":"-0.3356301458","theta":"0.0000005982","vega":"0.0000068455","delta_bs":"0.999289326","gamma_bs":"0.0000001384","theta_bs":"-1.7347570716","vega_bs":"0.1983527688","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953923Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-C","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.7565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.792","realized_vol":"0","bid_vol":"0","ask_vol":"2.8711","mark_vol":"1.9472","last":"0","leverage":"1.315","low_24h":"0","lowest_sell":"0.7285","mark_price":"0.76047008","delta":"0.2367868791","gamma":"-0.4628711115","theta":"-0.000030657","vega":"0.0000161776","delta_bs":"0.9981826233","gamma_bs":"0.0000003694","theta_bs":"-3.3313108953","vega_bs":"0.468753469","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953935Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0125","best_ask_size":"310","best_bid_size":"327","change_rate":"0.2917","high_24h":"0.0165","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2402","mark_vol":"1.2143","last":"0.0155","leverage":"73.1046","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01367903","delta":"0.0842323553","gamma":"0.3422128001","theta":"-0.0010309852","vega":"0.0004813486","delta_bs":"0.0980019503","gamma_bs":"0.0000176245","theta_bs":"-30.7423075778","vega_bs":"13.9472898298","volume_24h":"51","open_interest":"337","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4953949Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0335","realized_vol":"0","bid_vol":"","ask_vol":"1.7774","mark_vol":"1.5378","last":"0.001","leverage":"545.2231","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00183411","delta":"-0.01268308","gamma":"0.0921417618","theta":"-0.0002162621","vega":"0.0000797123","delta_bs":"-0.0108589866","gamma_bs":"0.0000023046","theta_bs":"-6.1354347581","vega_bs":"2.3096985349","volume_24h":"5","open_interest":"1517","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960425Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-P","underlying":"BTC-USD","best_ask":"0.0645","best_bid":"0.0425","best_ask_size":"609","best_bid_size":"602","change_rate":"-0.0088","high_24h":"0.0565","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0693","mark_vol":"0.9729","last":"0.056","leverage":"18.0569","low_24h":"0.0545","lowest_sell":"0.0125","mark_price":"0.05538046","delta":"-0.3386182207","gamma":"1.9253824234","theta":"-0.0016165964","vega":"0.0009426337","delta_bs":"-0.2834992715","gamma_bs":"0.000043076","theta_bs":"-43.3479584564","vega_bs":"27.3132312543","volume_24h":"348","open_interest":"570","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960464Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.4185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.1275","highest_buy":"0.4935","realized_vol":"0","bid_vol":"0","ask_vol":"1.4697","mark_vol":"1.2695","last":"0.1275","leverage":"2.3475","low_24h":"0.1275","lowest_sell":"0.3585","mark_price":"0.42598196","delta":"0.5297730842","gamma":"-0.7997057164","theta":"-0.000559686","vega":"0.0002560612","delta_bs":"0.9566406241","gamma_bs":"0.0000089676","theta_bs":"-21.6830022112","vega_bs":"7.4194862504","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960482Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"310","change_rate":"0","high_24h":"0.007","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.4404","mark_vol":"1.2252","last":"0.007","leverage":"108.7086","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00919891","delta":"-0.0645147261","gamma":"0.4563250678","theta":"-0.0006727114","vega":"0.0003112774","delta_bs":"-0.0553669019","gamma_bs":"0.0000112956","theta_bs":"-18.8264913975","vega_bs":"9.0193998388","volume_24h":"0","open_interest":"1435","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960493Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-C","underlying":"BTC-USD","best_ask":"0.061","best_bid":"0.0375","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.087","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"19.5933","low_24h":"0","lowest_sell":"0.015","mark_price":"0.05103788","delta":"0.2821911694","gamma":"0.801440753","theta":"-0.0017041279","vega":"0.0010123417","delta_bs":"0.3335373082","gamma_bs":"0.0000471373","theta_bs":"-52.2893246852","vega_bs":"29.3330514931","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960504Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-C","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.3225","best_ask_size":"211","best_bid_size":"110","change_rate":"0.0015","high_24h":"0.335","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.2549","mark_vol":"1.1433","last":"0.331","leverage":"3.0196","low_24h":"0.3285","lowest_sell":"0.257","mark_price":"0.33116774","delta":"0.5802381635","gamma":"-0.6606634125","theta":"-0.0008841097","vega":"0.0004435812","delta_bs":"0.91225001","gamma_bs":"0.0000172495","theta_bs":"-31.6039877198","vega_bs":"12.8529636351","volume_24h":"53","open_interest":"1641","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960517Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-P","underlying":"BTC-USD","best_ask":"0.2225","best_bid":"0.198","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"4.7056","low_24h":"0","lowest_sell":"0.1005","mark_price":"0.2125106","delta":"-0.8783589411","gamma":"3.1225409739","theta":"-0.0016988333","vega":"0.0010123417","delta_bs":"-0.6664626918","gamma_bs":"0.0000471373","theta_bs":"-40.1621178313","vega_bs":"29.3330514931","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960528Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-C","underlying":"BTC-USD","best_ask":"0.5955","best_bid":"0.586","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.642","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.5378","last":"0","leverage":"1.6912","low_24h":"0","lowest_sell":"0.541","mark_price":"0.59130173","delta":"0.3969228413","gamma":"-0.7270700809","theta":"-0.0001969347","vega":"0.0000797123","delta_bs":"0.9891410134","gamma_bs":"0.0000023046","theta_bs":"-9.8014601113","vega_bs":"2.3096985349","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960539Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"1.9472","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00033421","delta":"-0.0021499083","gamma":"0.0150024635","theta":"-0.0000555803","vega":"0.0000161776","delta_bs":"-0.0018173767","gamma_bs":"0.0000003694","theta_bs":"-1.5882813378","vega_bs":"0.468753469","volume_24h":"0","open_interest":"592","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960551Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.054","best_ask_size":"0","best_bid_size":"607","change_rate":"0.0952","high_24h":"0.069","highest_buy":"0.119","realized_vol":"0","bid_vol":"0.8203","ask_vol":"","mark_vol":"0.96","last":"0.069","leverage":"14.7008","low_24h":"0.063","lowest_sell":"0.017","mark_price":"0.06802349","delta":"-0.3993349752","gamma":"2.1540227993","theta":"-0.0017089021","vega":"0.0010100287","delta_bs":"-0.3316173665","gamma_bs":"0.0000467759","theta_bs":"-45.3961215132","vega_bs":"29.2660303184","volume_24h":"593","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960561Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-C","underlying":"BTC-USD","best_ask":"0.464","best_bid":"0.4515","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.331","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"1.5332","mark_vol":"1.3164","last":"0.331","leverage":"2.181","low_24h":"0.331","lowest_sell":"0.394","mark_price":"0.45849861","delta":"0.5069856669","gamma":"-0.8103300228","theta":"-0.000468389","vega":"0.0002080951","delta_bs":"0.9663790215","gamma_bs":"0.0000070281","theta_bs":"-18.8025245317","vega_bs":"6.0296489121","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960574Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.014","best_ask_size":"623","best_bid_size":"2","change_rate":"0.0357","high_24h":"0.015","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.1914","mark_vol":"1.1433","last":"0.0145","leverage":"67.7078","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.01476934","delta":"-0.1024383721","gamma":"0.7046896586","theta":"-0.0008944837","vega":"0.0004435812","delta_bs":"-0.08774999","gamma_bs":"0.0000172495","theta_bs":"-24.8611690936","vega_bs":"12.8529636351","volume_24h":"34","open_interest":"1050","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960586Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.132","best_ask_size":"0","best_bid_size":"606","change_rate":"-0.0136","high_24h":"0.152","highest_buy":"0.212","realized_vol":"0","bid_vol":"0.8252","ask_vol":"","mark_vol":"0.96","last":"0.145","leverage":"6.8735","low_24h":"0.145","lowest_sell":"0.079","mark_price":"0.14548633","delta":"0.5222783478","gamma":"0.3107961532","theta":"-0.0017063624","vega":"0.0010100287","delta_bs":"0.6683826335","gamma_bs":"0.0000467759","theta_bs":"-54.8311342532","vega_bs":"29.2660303184","volume_24h":"21","open_interest":"1437","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960597Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-P","underlying":"BTC-USD","best_ask":"0.2065","best_bid":"0.1025","best_ask_size":"305","best_bid_size":"610","change_rate":"0","high_24h":"0.1725","highest_buy":"0.1955","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.7407","mark_vol":"0.9412","last":"0.1725","leverage":"8.4422","low_24h":"0.1725","lowest_sell":"0.0415","mark_price":"0.11845321","delta":"-0.6032170469","gamma":"2.7253031426","theta":"-0.0018393","vega":"0.0011097118","delta_bs":"-0.4852112891","gamma_bs":"0.0000524192","theta_bs":"-47.070936635","vega_bs":"32.1543927644","volume_24h":"0","open_interest":"198","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960605Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"610","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.7572","last":"0.0005","leverage":"1426.6309","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00070095","delta":"-0.0046791414","gamma":"0.0334359073","theta":"-0.0001018217","vega":"0.0000328429","delta_bs":"-0.0039818627","gamma_bs":"0.000000831","theta_bs":"-2.9020538015","vega_bs":"0.9516382525","volume_24h":"0","open_interest":"130","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960616Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-P","underlying":"BTC-USD","best_ask":"0.278","best_bid":"0.2495","best_ask_size":"606","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0791","mark_vol":"0.9753","last":"0","leverage":"3.7281","low_24h":"0","lowest_sell":"0.1405","mark_price":"0.26823489","delta":"-1.0018449855","gamma":"3.2095849882","theta":"-0.0015625783","vega":"0.0009129777","delta_bs":"-0.7342867902","gamma_bs":"0.0000416178","theta_bs":"-34.9400215418","vega_bs":"26.4539331644","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960629Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-P","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.021","best_ask_size":"604","best_bid_size":"1","change_rate":"0.2105","high_24h":"0.023","highest_buy":"0.055","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1475","mark_vol":"1.069","last":"0.023","leverage":"43.3178","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.0230852","delta":"-0.1570125626","gamma":"1.0387822634","theta":"-0.0011338906","vega":"0.0006014402","delta_bs":"-0.1340510368","gamma_bs":"0.0000250128","theta_bs":"-31.2350308369","vega_bs":"17.4269965198","volume_24h":"4","open_interest":"1484","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960641Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.0195","best_ask_size":"610","best_bid_size":"605","change_rate":"0.129","high_24h":"0.035","highest_buy":"0.0615","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.106","mark_vol":"1.0029","last":"0.035","leverage":"33.5438","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02981181","delta":"0.1834412726","gamma":"0.6734268582","theta":"-0.0014324619","vega":"0.0008099098","delta_bs":"0.2134503408","gamma_bs":"0.0000359031","theta_bs":"-43.398846541","vega_bs":"23.4674947327","volume_24h":"30","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960696Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"602","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.001","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.6992","mark_vol":"1.6044","last":"0.0005","leverage":"739.8833","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00135156","delta":"-0.0092585171","gamma":"0.0670462758","theta":"-0.0001710737","vega":"0.0000604387","delta_bs":"-0.007914254","gamma_bs":"0.0000016748","theta_bs":"-4.8614144368","vega_bs":"1.7512392615","volume_24h":"10","open_interest":"1201","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960892Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-C","underlying":"BTC-USD","best_ask":"0.6975","best_bid":"0.688","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.4023","mark_vol":"1.7572","last":"0","leverage":"1.4439","low_24h":"0","lowest_sell":"0.654","mark_price":"0.69256952","delta":"0.3025252996","gamma":"-0.5809729747","theta":"-0.0000791368","vega":"0.0000328429","delta_bs":"0.9960181373","gamma_bs":"0.000000831","theta_bs":"-5.4142816773","vega_bs":"0.9516382525","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4960933Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-C","underlying":"BTC-USD","best_ask":"0.7995","best_bid":"0.7905","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.7505","highest_buy":"0.826","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"2.063","last":"0.7505","leverage":"1.2587","low_24h":"0.7505","lowest_sell":"0.7625","mark_price":"0.79448997","delta":"0.2034183888","gamma":"-0.4001036246","theta":"-0.0000132068","vega":"0.0000107828","delta_bs":"0.9988347941","gamma_bs":"0.0000002324","theta_bs":"-2.4814089441","vega_bs":"0.312435637","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4961114Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-C","underlying":"BTC-USD","best_ask":"0.05","best_bid":"0.015","best_ask_size":"603","best_bid_size":"301","change_rate":"0.0128","high_24h":"0.045","highest_buy":"0.07","realized_vol":"0","bid_vol":"0.686","ask_vol":"1.0974","mark_vol":"0.9753","last":"0.0395","leverage":"25.9775","low_24h":"0.039","lowest_sell":"0.0065","mark_price":"0.03849486","delta":"0.2269727785","gamma":"0.7519494601","theta":"-0.0015701112","vega":"0.0009129777","delta_bs":"0.2657132098","gamma_bs":"0.0000416178","theta_bs":"-47.836426714","vega_bs":"26.4539331644","volume_24h":"27","open_interest":"1197","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4961255Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-C","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0105","best_ask_size":"608","best_bid_size":"610","change_rate":"0.3929","high_24h":"0.0195","highest_buy":"0.0485","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.2109","mark_vol":"1.1181","last":"0.0195","leverage":"59.1215","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01691433","delta":"0.1074518713","gamma":"0.4433892669","theta":"-0.0011267439","vega":"0.0005713402","delta_bs":"0.124481236","gamma_bs":"0.000022719","theta_bs":"-33.7565228481","vega_bs":"16.5548361742","volume_24h":"46","open_interest":"848","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4961384Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.002","best_ask_size":"603","best_bid_size":"608","change_rate":"0","high_24h":"0.005","highest_buy":"0.039","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.3525","mark_vol":"1.2695","last":"0.005","leverage":"139.2254","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.0071826","delta":"-0.0505019711","gamma":"0.3608443941","theta":"-0.0005734175","vega":"0.0002560612","delta_bs":"-0.0433593759","gamma_bs":"0.0000089676","theta_bs":"-16.0939810625","vega_bs":"7.4194862504","volume_24h":"1","open_interest":"575","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4961518Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.0785","best_ask_size":"0","best_bid_size":"602","change_rate":"0.1713","high_24h":"0.106","highest_buy":"0.147","realized_vol":"0","bid_vol":"0.8057","ask_vol":"","mark_vol":"0.9412","last":"0.106","leverage":"10.6935","low_24h":"0.0905","lowest_sell":"0.04","mark_price":"0.0935151","delta":"0.4207977565","gamma":"0.6772735358","theta":"-0.0018401178","vega":"0.0011097118","delta_bs":"0.5147887109","gamma_bs":"0.0000524192","theta_bs":"-57.6597468525","vega_bs":"32.1543927644","volume_24h":"3076","open_interest":"3235","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4961651Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-C","underlying":"BTC-USD","best_ask":"0.2","best_bid":"0.174","best_ask_size":"606","best_bid_size":"301","change_rate":"0.3929","high_24h":"0.195","highest_buy":"0.263","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.0986","mark_vol":"0.9898","last":"0.195","leverage":"5.2505","low_24h":"0.14","lowest_sell":"0.118","mark_price":"0.19045807","delta":"0.5698663827","gamma":"-0.0160866845","theta":"-0.0015016352","vega":"0.0008633042","delta_bs":"0.7610281931","gamma_bs":"0.0000387793","theta_bs":"-49.3900554792","vega_bs":"25.0146223999","volume_24h":"2","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4961792Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0005","best_ask_size":"608","best_bid_size":"1","change_rate":"0","high_24h":"0.002","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.4746","mark_vol":"1.4194","last":"0.002","leverage":"306.8873","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00325853","delta":"-0.0228182162","gamma":"0.1657587903","theta":"-0.000331426","vega":"0.0001323552","delta_bs":"-0.0195777527","gamma_bs":"0.0000041457","theta_bs":"-9.3677927204","vega_bs":"3.8350499396","volume_24h":"0","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4961926Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-C","underlying":"BTC-USD","best_ask":"0.2785","best_bid":"0.1095","best_ask_size":"602","best_bid_size":"304","change_rate":"0.0222","high_24h":"0.276","highest_buy":"0.347","realized_vol":"0","bid_vol":"0","ask_vol":"1.1841","mark_vol":"1.069","last":"0.276","leverage":"3.6871","low_24h":"0.27","lowest_sell":"0.1955","mark_price":"0.27121629","delta":"0.5939316265","gamma":"-0.4631061149","theta":"-0.001125755","vega":"0.0006014402","delta_bs":"0.8659489632","gamma_bs":"0.0000250128","theta_bs":"-38.7470477813","vega_bs":"17.4269965198","volume_24h":"10","open_interest":"2181","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4962057Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.033","best_ask_size":"605","best_bid_size":"607","change_rate":"-0.1868","high_24h":"0.0455","highest_buy":"0.081","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0889","mark_vol":"0.9898","last":"0.037","leverage":"22.3574","low_24h":"0.037","lowest_sell":"0.0085","mark_price":"0.04472793","delta":"-0.2834792868","gamma":"1.6906046544","theta":"-0.0015064133","vega":"0.0008633042","delta_bs":"-0.2389718069","gamma_bs":"0.0000387793","theta_bs":"-40.7242410574","vega_bs":"25.0146223999","volume_24h":"1100","open_interest":"1610","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4962313Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-C","underlying":"BTC-USD","best_ask":"0.5285","best_bid":"0.5185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5825","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.4194","last":"0","leverage":"1.9067","low_24h":"0","lowest_sell":"0.4665","mark_price":"0.52445884","delta":"0.4550553587","gamma":"-0.7899883595","theta":"-0.000314337","vega":"0.0001323552","delta_bs":"0.9804222473","gamma_bs":"0.0000041457","theta_bs":"-13.8030163918","vega_bs":"3.8350499396","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4962442Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.068","best_ask_size":"0","best_bid_size":"603","change_rate":"0.1316","high_24h":"0.086","highest_buy":"0.142","realized_vol":"0","bid_vol":"0.8118","ask_vol":"","mark_vol":"0.9507","last":"0.086","leverage":"12.0854","low_24h":"0.076","lowest_sell":"0.0235","mark_price":"0.08274414","delta":"-0.4645521188","gamma":"2.3677738548","theta":"-0.001778384","vega":"0.0010616712","delta_bs":"-0.3821604578","gamma_bs":"0.0000496513","theta_bs":"-46.7365225813","vega_bs":"30.7623948088","volume_24h":"3693","open_interest":"3408","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4962568Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-C","underlying":"BTC-USD","best_ask":"0.6295","best_bid":"0.62","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6715","realized_vol":"0","bid_vol":"0","ask_vol":"2.041","mark_vol":"1.6044","last":"0","leverage":"1.6001","low_24h":"0","lowest_sell":"0.5785","mark_price":"0.62495283","delta":"0.3662135774","gamma":"-0.6838979133","theta":"-0.0001506272","vega":"0.0000604387","delta_bs":"0.992085746","gamma_bs":"0.0000016748","theta_bs":"-8.1428406308","vega_bs":"1.7512392615","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4962690Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-P","underlying":"BTC-USD","best_ask":"0.527","best_bid":"0.507","best_ask_size":"606","best_bid_size":"301","change_rate":"0","high_24h":"0.9005","highest_buy":"0.698","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2354","mark_vol":"1.1181","last":"0.9005","leverage":"1.9241","low_24h":"0.9005","lowest_sell":"0.3415","mark_price":"0.51972357","delta":"-1.394436507","gamma":"3.4471660234","theta":"-0.0011102575","vega":"0.0005713402","delta_bs":"-0.875518764","gamma_bs":"0.000022719","theta_bs":"-17.7833244029","vega_bs":"16.5548361742","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:03.434Z"}]}
2021-01-01T00:00:03.4973790Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-C","underlying":"BTC-USD","best_ask":"0.018","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"13","change_rate":"-0.1429","high_24h":"0.021","highest_buy":"0.049","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.018","leverage":"57.3025","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01745126","delta":"0.2260265022","gamma":"1.9767942254","theta":"-0.0027523049","vega":"0.0004439597","delta_bs":"0.2436440866","gamma_bs":"0.0000838243","theta_bs":"-80.9961904082","vega_bs":"12.8639290351","volume_24h":"59","open_interest":"155","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4973836Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"301","best_bid_size":"791","change_rate":"-0.375","high_24h":"0.008","highest_buy":"0.0355","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.377","mark_vol":"1.3293","last":"0.005","leverage":"260.8051","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00383428","delta":"-0.0497652206","gamma":"0.6108911706","theta":"-0.0012373882","vega":"0.0001365673","delta_bs":"-0.0459623556","gamma_bs":"0.0000176481","theta_bs":"-35.5793298194","vega_bs":"3.9570987044","volume_24h":"1","open_interest":"37","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4973850Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.009","best_ask_size":"605","best_bid_size":"301","change_rate":"0.1053","high_24h":"0.0105","highest_buy":"0.041","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.2109","mark_vol":"1.1539","last":"0.0105","leverage":"110.8582","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00902054","delta":"-0.1160334679","gamma":"1.3589748714","theta":"-0.0020545766","vega":"0.0002612531","delta_bs":"-0.1070861261","gamma_bs":"0.0000388918","theta_bs":"-58.8921416816","vega_bs":"7.5699239576","volume_24h":"21","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4973869Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-P","underlying":"BTC-USD","best_ask":"0.154","best_bid":"0.146","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.273","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.0449","mark_vol":"0.9327","last":"0","leverage":"6.6867","low_24h":"0","lowest_sell":"0.026","mark_price":"0.14955013","delta":"-0.9668264921","gamma":"3.9320988414","theta":"-0.0023675159","vega":"0.0003744765","delta_bs":"-0.8178358089","gamma_bs":"0.0000689703","theta_bs":"-63.2660791236","vega_bs":"10.8506233403","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4973880Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0805","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0545","highest_buy":"0.1585","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9815","mark_vol":"0.9459","last":"0.0545","leverage":"12.1621","low_24h":"0.0545","lowest_sell":"0.006","mark_price":"0.08222244","delta":"0.5971526008","gamma":"1.4716564756","theta":"-0.0032600275","vega":"0.0005066536","delta_bs":"0.6798389534","gamma_bs":"0.0000920076","theta_bs":"-97.7550876374","vega_bs":"14.6805128779","volume_24h":"0","open_interest":"1294","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4973893Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-C","underlying":"BTC-USD","best_ask":"0.1615","best_bid":"0.157","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2485","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1963","mark_vol":"1.0996","last":"0","leverage":"6.3122","low_24h":"0","lowest_sell":"0.0685","mark_price":"0.15842352","delta":"0.7049303703","gamma":"-0.0103008567","theta":"-0.0023034201","vega":"0.0003091906","delta_bs":"0.8639431362","gamma_bs":"0.0000483016","theta_bs":"-70.631548115","vega_bs":"8.9589342373","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4973904Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-C","underlying":"BTC-USD","best_ask":"0.185","best_bid":"0.18","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.1575","highest_buy":"0.2725","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2695","mark_vol":"1.1539","last":"0.1575","leverage":"5.5016","low_24h":"0.1575","lowest_sell":"0.091","mark_price":"0.18176695","delta":"0.7105380231","gamma":"-0.2941681106","theta":"-0.0020386104","vega":"0.0002612531","delta_bs":"0.8929138739","gamma_bs":"0.0000388918","theta_bs":"-62.9895058896","vega_bs":"7.5699239576","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4973920Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-P","underlying":"BTC-USD","best_ask":"0.0285","best_bid":"0.0265","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.1356","high_24h":"0.0295","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9766","mark_vol":"0.9553","last":"0.0255","leverage":"36.4891","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02740546","delta":"-0.3247608796","gamma":"3.2060795916","theta":"-0.0031933571","vega":"0.0004906724","delta_bs":"-0.2975588205","gamma_bs":"0.0000882319","theta_bs":"-90.7373130932","vega_bs":"14.2174512172","volume_24h":"10","open_interest":"90","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4974001Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-C","underlying":"BTC-USD","best_ask":"0.117","best_bid":"0.113","best_ask_size":"301","best_bid_size":"301","change_rate":"1.0721","high_24h":"0.115","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9717","ask_vol":"1.0645","mark_vol":"1.0016","last":"0.115","leverage":"8.7469","low_24h":"0.0555","lowest_sell":"0.0295","mark_price":"0.1143267","delta":"0.6664462816","gamma":"0.7441558248","theta":"-0.002843876","vega":"0.0004179766","delta_bs":"0.7813060175","gamma_bs":"0.0000716831","theta_bs":"-86.0791912903","vega_bs":"12.1110561482","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4974202Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-C","underlying":"BTC-USD","best_ask":"0.0525","best_bid":"0.0495","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0377","high_24h":"0.059","highest_buy":"0.112","realized_vol":"0","bid_vol":"0.8716","ask_vol":"0.9253","mark_vol":"0.9066","last":"0.051","leverage":"19.434","low_24h":"0.049","lowest_sell":"0.0005","mark_price":"0.05145611","delta":"0.47550122","gamma":"2.1439909616","theta":"-0.0034802447","vega":"0.0005637665","delta_bs":"0.5273172248","gamma_bs":"0.0001068144","theta_bs":"-103.4648583866","vega_bs":"16.335383443","volume_24h":"628","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4974340Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0375","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.1474","high_24h":"0.0475","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.9351","mark_vol":"0.9228","last":"0.0405","leverage":"25.4431","low_24h":"0.0405","lowest_sell":"0.0005","mark_price":"0.03930336","delta":"-0.4326432949","gamma":"3.8042621042","theta":"-0.0034245478","vega":"0.0005448761","delta_bs":"-0.3936090096","gamma_bs":"0.0001014299","theta_bs":"-96.8410057049","vega_bs":"15.7880261366","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983570Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.0125","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0.014","highest_buy":"0.044","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1279","mark_vol":"1.0813","last":"0.013","leverage":"80.1891","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01247052","delta":"-0.1595623608","gamma":"1.8202011938","theta":"-0.0024032676","vega":"0.0003261178","delta_bs":"-0.1471924516","gamma_bs":"0.0000518051","theta_bs":"-68.7554794121","vega_bs":"9.4494084085","volume_24h":"10","open_interest":"43","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983700Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-P","underlying":"BTC-USD","best_ask":"0.124","best_bid":"0.1165","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"0.8252","ask_vol":"0.9912","mark_vol":"0.9098","last":"0","leverage":"8.3174","low_24h":"0","lowest_sell":"0.0085","mark_price":"0.1202302","delta":"-0.8760688192","gamma":"4.1809848681","theta":"-0.0027428063","vega":"0.0004439597","delta_bs":"-0.7563559134","gamma_bs":"0.0000838243","theta_bs":"-74.6409743968","vega_bs":"12.8639290351","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983719Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-C","underlying":"BTC-USD","best_ask":"0.268","best_bid":"0.258","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.351","realized_vol":"0","bid_vol":"0","ask_vol":"1.6309","mark_vol":"1.3293","last":"0","leverage":"3.8069","low_24h":"0","lowest_sell":"0.1745","mark_price":"0.26268237","delta":"0.6907050735","gamma":"-0.8700494175","theta":"-0.0012134642","vega":"0.0001365673","delta_bs":"0.9540376444","gamma_bs":"0.0000176481","theta_bs":"-38.9711153388","vega_bs":"3.9570987044","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983730Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.029","best_ask_size":"602","best_bid_size":"301","change_rate":"0.0806","high_24h":"0.0375","highest_buy":"0.0745","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9459","last":"0.0335","leverage":"33.3129","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.03001837","delta":"-0.349960566","gamma":"3.3658828091","theta":"-0.0032648528","vega":"0.0005066536","delta_bs":"-0.3201610466","gamma_bs":"0.0000920076","theta_bs":"-92.6699132655","vega_bs":"14.6805128779","volume_24h":"95","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983746Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-P","underlying":"BTC-USD","best_ask":"0.013","best_bid":"0.0115","best_ask_size":"609","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.0435","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1475","mark_vol":"1.0996","last":"0","leverage":"86.899","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01150761","delta":"-0.1474714798","gamma":"1.6945028435","theta":"-0.002316999","vega":"0.0003091906","delta_bs":"-0.1360568638","gamma_bs":"0.0000483016","theta_bs":"-66.3225103005","vega_bs":"8.9589342373","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983759Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-C","underlying":"BTC-USD","best_ask":"0.154","best_bid":"0.1495","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2405","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.1768","mark_vol":"1.0813","last":"0.1025","leverage":"6.6323","low_24h":"0.1025","lowest_sell":"0.061","mark_price":"0.15077626","delta":"0.701449609","gamma":"0.0981772542","theta":"-0.0023904845","vega":"0.0003261178","delta_bs":"0.8528075484","gamma_bs":"0.0000518051","theta_bs":"-73.1350750955","vega_bs":"9.4494084085","volume_24h":"0","open_interest":"306","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983773Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-C","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.012","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.0165","highest_buy":"0.044","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9619","mark_vol":"0.9327","last":"0.0165","leverage":"81.0996","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01233052","delta":"0.169709308","gamma":"1.6590272411","theta":"-0.0023801976","vega":"0.0003744765","delta_bs":"0.1821641911","gamma_bs":"0.0000689703","theta_bs":"-69.9035266104","vega_bs":"10.8506233403","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983789Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0585","best_ask_size":"301","best_bid_size":"606","change_rate":"0.4286","high_24h":"0.065","highest_buy":"0.127","realized_vol":"0","bid_vol":"0.8789","ask_vol":"0.9424","mark_vol":"0.9166","last":"0.065","leverage":"16.4823","low_24h":"0.0455","lowest_sell":"0.0005","mark_price":"0.06067131","delta":"0.5193833232","gamma":"1.9670293737","theta":"-0.0034540845","vega":"0.0005535622","delta_bs":"0.5804507753","gamma_bs":"0.000103736","theta_bs":"-102.948941814","vega_bs":"16.0397102912","volume_24h":"510","open_interest":"887","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983802Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-C","underlying":"BTC-USD","best_ask":"0.067","best_bid":"0.064","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.9473","mark_vol":"0.9228","last":"0","leverage":"15.226","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06567693","delta":"0.5403002309","gamma":"1.8583750525","theta":"-0.0034221098","vega":"0.0005448761","delta_bs":"0.6063909904","gamma_bs":"0.0001014299","theta_bs":"-102.1378536834","vega_bs":"15.7880261366","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983815Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-C","underlying":"BTC-USD","best_ask":"0.1315","best_bid":"0.127","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.216","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.1084","mark_vol":"1.0304","last":"0","leverage":"7.7836","low_24h":"0","lowest_sell":"0.041","mark_price":"0.12847449","delta":"0.6843926968","gamma":"0.4671675669","theta":"-0.002658605","vega":"0.000380096","delta_bs":"0.8134220807","gamma_bs":"0.0000633624","theta_bs":"-80.8098857458","vega_bs":"11.0134509782","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4983829Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.0714","high_24h":"0.007","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2988","mark_vol":"1.2252","last":"0.0065","leverage":"154.559","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00647002","delta":"-0.0835343475","gamma":"0.9990532668","theta":"-0.0017103099","vega":"0.0002048042","delta_bs":"-0.0771170353","gamma_bs":"0.0000287134","theta_bs":"-49.0961492638","vega_bs":"5.9342928902","volume_24h":"1","open_interest":"787","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4987892Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-P","underlying":"BTC-USD","best_ask":"0.095","best_bid":"0.091","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1915","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9277","mark_vol":"0.8971","last":"0","leverage":"10.6971","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09348313","delta":"-0.769030468","gamma":"4.3629344638","theta":"-0.0031057436","vega":"0.0005091591","delta_bs":"-0.6760095962","gamma_bs":"0.000097492","theta_bs":"-85.7477477316","vega_bs":"14.7531095942","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4988327Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-C","underlying":"BTC-USD","best_ask":"0.139","best_bid":"0.1345","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.087","highest_buy":"0.224","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.1328","mark_vol":"1.0464","last":"0.087","leverage":"7.365","low_24h":"0.087","lowest_sell":"0.0475","mark_price":"0.13577695","delta":"0.6913394693","gamma":"0.3371718868","theta":"-0.0025669881","vega":"0.0003615632","delta_bs":"0.8276810193","gamma_bs":"0.0000593555","theta_bs":"-78.1935694015","vega_bs":"10.4764546852","volume_24h":"0","open_interest":"70","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4988368Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-C","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1415","best_ask_size":"301","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.1572","mark_vol":"1.0633","last":"0","leverage":"6.9825","low_24h":"0","lowest_sell":"0.054","mark_price":"0.14321529","delta":"0.6970012978","gamma":"0.2139883328","theta":"-0.0024774001","vega":"0.0003435302","delta_bs":"0.8407901005","gamma_bs":"0.000055495","theta_bs":"-75.6289525903","vega_bs":"9.9539404924","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4988572Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2373","high_24h":"0.0835","highest_buy":"0.1425","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.957","mark_vol":"0.9297","last":"0.073","leverage":"14.096","low_24h":"0.059","lowest_sell":"0.0005","mark_price":"0.07094204","delta":"0.5603232371","gamma":"1.7383400814","theta":"-0.0033784359","vega":"0.0005340143","delta_bs":"0.6316963691","gamma_bs":"0.0000986693","theta_bs":"-100.9828460638","vega_bs":"15.4733009785","volume_24h":"28","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4988667Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"606","best_bid_size":"553","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.5234","mark_vol":"1.4286","last":"0.0015","leverage":"460.4621","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00217173","delta":"-0.0284098157","gamma":"0.3573365619","theta":"-0.0008399464","vega":"0.0000862542","delta_bs":"-0.0262560302","gamma_bs":"0.0000103714","theta_bs":"-24.1810890817","vega_bs":"2.4992526968","volume_24h":"15","open_interest":"324","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4988807Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9912","mark_vol":"0.9476","last":"0","leverage":"95.365","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01048602","delta":"0.1474201409","gamma":"1.5005748302","theta":"-0.0022077212","vega":"0.000341836","delta_bs":"0.1580140366","gamma_bs":"0.0000619633","theta_bs":"-64.7829820157","vega_bs":"9.904849868","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4988937Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-C","underlying":"BTC-USD","best_ask":"0.236","best_bid":"0.225","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.32","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.543","mark_vol":"1.2603","last":"0","leverage":"4.3504","low_24h":"0","lowest_sell":"0.14","mark_price":"0.22986303","delta":"0.7043566003","gamma":"-0.6982321191","theta":"-0.0015247557","vega":"0.0001799074","delta_bs":"0.9348569203","gamma_bs":"0.0000245201","theta_bs":"-48.0662368073","vega_bs":"5.2128970787","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4989454Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-C","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.0095","best_ask_size":"609","best_bid_size":"4","change_rate":"0.0455","high_24h":"0.0115","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0108","mark_vol":"0.9648","last":"0.0115","leverage":"111.0341","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00900624","delta":"0.1286035211","gamma":"1.3509694492","theta":"-0.0020499792","vega":"0.0003117437","delta_bs":"0.1377037684","gamma_bs":"0.0000555014","theta_bs":"-60.1085325834","vega_bs":"9.0329120845","volume_24h":"2","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4989609Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-C","underlying":"BTC-USD","best_ask":"0.0305","best_bid":"0.0285","best_ask_size":"389","best_bid_size":"610","change_rate":"-0.1972","high_24h":"0.0375","highest_buy":"0.0735","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.8984","mark_vol":"0.8949","last":"0.0285","leverage":"33.0878","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.03022257","delta":"0.3402974956","gamma":"2.2958848503","theta":"-0.0032627837","vega":"0.0005351794","delta_bs":"0.3707731593","gamma_bs":"0.0001027242","theta_bs":"-96.4179442063","vega_bs":"15.5070605826","volume_24h":"6","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4990021Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-C","underlying":"BTC-USD","best_ask":"0.22","best_bid":"0.2085","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.4893","mark_vol":"1.2252","last":"0","leverage":"4.6804","low_24h":"0","lowest_sell":"0.123","mark_price":"0.2136571","delta":"0.7085966647","gamma":"-0.5852087576","theta":"-0.0016911606","vega":"0.0002048042","delta_bs":"0.9228829647","gamma_bs":"0.0000287134","theta_bs":"-52.9112819964","vega_bs":"5.9342928902","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.4990409Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-P","underlying":"BTC-USD","best_ask":"0.0165","best_bid":"0.0145","best_ask_size":"607","best_bid_size":"609","change_rate":"-0.4","high_24h":"0.025","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0464","last":"0.015","leverage":"68.0664","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01469154","delta":"-0.1868927399","gamma":"2.0936363052","theta":"-0.0025781796","vega":"0.0003615632","delta_bs":"-0.1723189807","gamma_bs":"0.0000593555","theta_bs":"-73.6728579804","vega_bs":"10.4764546852","volume_24h":"90","open_interest":"381","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5002689Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-P","underlying":"BTC-USD","best_ask":"0.0435","best_bid":"0.041","best_ask_size":"301","best_bid_size":"301","change_rate":"0.122","high_24h":"0.0495","highest_buy":"0.102","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9277","mark_vol":"0.9166","last":"0.046","leverage":"23.3057","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04290791","delta":"-0.4621703224","gamma":"3.9301366648","theta":"-0.0034557267","vega":"0.0005535622","delta_bs":"-0.4195492247","gamma_bs":"0.000103736","theta_bs":"-97.5815359666","vega_bs":"16.0397102912","volume_24h":"6","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5002780Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-P","underlying":"BTC-USD","best_ask":"0.0175","best_bid":"0.016","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0215","highest_buy":"0.0475","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.0693","mark_vol":"1.0304","last":"0.0215","leverage":"62.503","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01599924","delta":"-0.2024496321","gamma":"2.2408522246","theta":"-0.0026690007","vega":"0.000380096","delta_bs":"-0.1865779193","gamma_bs":"0.0000633624","theta_bs":"-76.2186164559","vega_bs":"11.0134509782","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5002795Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-C","underlying":"BTC-USD","best_ask":"0.3175","best_bid":"0.3085","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"1.8164","mark_vol":"1.4286","last":"0","leverage":"3.1981","low_24h":"0","lowest_sell":"0.2285","mark_price":"0.31268082","delta":"0.6603997601","gamma":"-1.0202825897","theta":"-0.0008112478","vega":"0.0000862542","delta_bs":"0.9737439698","gamma_bs":"0.0000103714","theta_bs":"-27.149527388","vega_bs":"2.4992526968","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5002805Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.12","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0965","highest_buy":"0.2075","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0938","mark_vol":"1.0155","last":"0.0965","leverage":"8.2427","low_24h":"0.0965","lowest_sell":"0.035","mark_price":"0.12132017","delta":"0.6761086132","gamma":"0.603174307","theta":"-0.0027512714","vega":"0.0003989649","delta_bs":"0.7979731686","gamma_bs":"0.0000674844","theta_bs":"-83.4492347167","vega_bs":"11.5601861729","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5002943Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"302","best_bid_size":"608","change_rate":"0","high_24h":"0.0055","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3184","mark_vol":"1.2603","last":"0.0055","leverage":"183.2973","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00545562","delta":"-0.0705541725","gamma":"0.8515894265","theta":"-0.0015454966","vega":"0.0001799074","delta_bs":"-0.0651430797","gamma_bs":"0.0000245201","theta_bs":"-44.3922198124","vega_bs":"5.2128970787","volume_24h":"0","open_interest":"93","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5003148Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-P","underlying":"BTC-USD","best_ask":"0.17","best_bid":"0.1615","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2935","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.084","mark_vol":"0.9476","last":"0","leverage":"6.0633","low_24h":"0","lowest_sell":"0.0365","mark_price":"0.16492596","delta":"-1.0063358987","gamma":"3.8080869093","theta":"-0.0021934479","vega":"0.000341836","delta_bs":"-0.8419859634","gamma_bs":"0.0000619633","theta_bs":"-58.0044187913","vega_bs":"9.904849868","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5003208Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-C","underlying":"BTC-USD","best_ask":"0.0255","best_bid":"0.0235","best_ask_size":"301","best_bid_size":"609","change_rate":"1.2069","high_24h":"0.032","highest_buy":"0.063","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9033","mark_vol":"0.8971","last":"0.032","leverage":"39.7695","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.02514487","delta":"0.2986243745","gamma":"2.2276247788","theta":"-0.0031120591","vega":"0.0005091591","delta_bs":"0.3239904038","gamma_bs":"0.000097492","theta_bs":"-91.8207322675","vega_bs":"14.7531095942","volume_24h":"102","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5003359Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-P","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.079","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.172","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.918","mark_vol":"0.8949","last":"0","leverage":"12.294","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08134051","delta":"-0.7101371075","gamma":"4.3967540566","theta":"-0.0032580597","vega":"0.0005351794","delta_bs":"-0.6292268407","gamma_bs":"0.0001027242","theta_bs":"-90.4860754081","vega_bs":"15.5070605826","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5003519Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-P","underlying":"BTC-USD","best_ask":"0.0515","best_bid":"0.049","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2353","high_24h":"0.063","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.918","mark_vol":"0.9066","last":"0.063","leverage":"19.6413","low_24h":"0.0505","lowest_sell":"0.0005","mark_price":"0.05091304","delta":"-0.523272665","gamma":"4.1415387316","theta":"-0.0034802954","vega":"0.0005637665","delta_bs":"-0.4726827752","gamma_bs":"0.0001068144","theta_bs":"-97.9563368015","vega_bs":"16.335383443","volume_24h":"4","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5003663Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-P","underlying":"BTC-USD","best_ask":"0.0205","best_bid":"0.019","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0444","high_24h":"0.0235","highest_buy":"0.051","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0352","mark_vol":"1.0016","last":"0.0235","leverage":"52.4335","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.01907179","delta":"-0.2376162867","gamma":"2.5522809614","theta":"-0.0028526803","vega":"0.0004179766","delta_bs":"-0.2186939825","gamma_bs":"0.0000716831","theta_bs":"-81.3468062627","vega_bs":"12.1110561482","volume_24h":"2","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5003798Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-P","underlying":"BTC-USD","best_ask":"0.1855","best_bid":"0.1775","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"0.8545","ask_vol":"1.1084","mark_vol":"0.9648","last":"0","leverage":"5.5351","low_24h":"0","lowest_sell":"0.0475","mark_price":"0.18066651","delta":"-1.0423727578","gamma":"3.692922007","theta":"-0.0020341144","vega":"0.0003117437","delta_bs":"-0.8622962316","gamma_bs":"0.0000555014","theta_bs":"-53.1888536212","vega_bs":"9.0329120845","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5003927Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0175","best_ask_size":"604","best_bid_size":"301","change_rate":"-0.0769","high_24h":"0.0195","highest_buy":"0.049","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0547","mark_vol":"1.0155","last":"0.018","leverage":"57.2899","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.01745509","delta":"-0.2193438354","gamma":"2.3940792041","theta":"-0.0027608714","vega":"0.0003989649","delta_bs":"-0.2020268314","gamma_bs":"0.0000674844","theta_bs":"-78.7874075579","vega_bs":"11.5601861729","volume_24h":"15","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5004260Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"606","best_bid_size":"252","change_rate":"-0.6667","high_24h":"0.0015","highest_buy":"0.0325","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.6797","mark_vol":"1.5506","last":"0.0005","leverage":"1099.4066","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00090958","delta":"-0.0121354569","gamma":"0.1583777139","theta":"-0.0004415937","vega":"0.0000417778","delta_bs":"-0.0112335534","gamma_bs":"0.0000046283","theta_bs":"-12.7284241698","vega_bs":"1.210531753","volume_24h":"10","open_interest":"97","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5004391Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-C","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.015","best_ask_size":"301","best_bid_size":"3","change_rate":"0","high_24h":"0.016","highest_buy":"0.0465","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9424","mark_vol":"0.92","last":"0.016","leverage":"68.3938","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01462122","delta":"0.1958296209","gamma":"1.8205630306","theta":"-0.0025636468","vega":"0.0004089082","delta_bs":"0.2105946041","gamma_bs":"0.0000763482","theta_bs":"-75.3631487544","vega_bs":"11.8482976097","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5004521Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-C","underlying":"BTC-USD","best_ask":"0.009","best_bid":"0.0085","best_ask_size":"760","best_bid_size":"2","change_rate":"0.125","high_24h":"0.012","highest_buy":"0.0385","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.084","mark_vol":"1.0055","last":"0.009","leverage":"145.4334","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.006876","delta":"0.0997380825","gamma":"1.0902699724","theta":"-0.0017856143","vega":"0.0002605501","delta_bs":"0.1066869153","gamma_bs":"0.0000445117","theta_bs":"-52.2891988111","vega_bs":"7.5495534237","volume_24h":"158","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5004636Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"609","best_bid_size":"252","change_rate":"-0.6","high_24h":"0.0025","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.5625","mark_vol":"1.4913","last":"0.001","leverage":"697.5624","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00143356","delta":"-0.018907219","gamma":"0.2419773206","theta":"-0.0006218814","vega":"0.0000611725","delta_bs":"-0.0174856068","gamma_bs":"0.0000070461","theta_bs":"-17.9149828026","vega_bs":"1.772500909","volume_24h":"10","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5004770Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-P","underlying":"BTC-USD","best_ask":"0.034","best_bid":"0.0315","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2","high_24h":"0.05","highest_buy":"0.081","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9595","mark_vol":"0.9374","last":"0.04","leverage":"30.4265","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03286608","delta":"-0.3764095436","gamma":"3.5202154641","theta":"-0.0033280548","vega":"0.000521191","delta_bs":"-0.3437784628","gamma_bs":"0.0000955083","theta_bs":"-94.3553052726","vega_bs":"15.1017419651","volume_24h":"11","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5004910Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-C","underlying":"BTC-USD","best_ask":"0.385","best_bid":"0.3755","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.458","realized_vol":"0","bid_vol":"0","ask_vol":"2.1191","mark_vol":"1.5506","last":"0","leverage":"2.6295","low_24h":"0","lowest_sell":"0.303","mark_price":"0.38030001","delta":"0.6077931613","gamma":"-1.0814795226","theta":"-0.0004065288","vega":"0.0000417778","delta_bs":"0.9887664466","gamma_bs":"0.0000046283","theta_bs":"-15.1323995252","vega_bs":"1.210531753","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5005041Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-C","underlying":"BTC-USD","best_ask":"0.1695","best_bid":"0.1645","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0665","highest_buy":"0.2565","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.2256","mark_vol":"1.1178","last":"0.0665","leverage":"6.019","low_24h":"0.0665","lowest_sell":"0.076","mark_price":"0.16614118","delta":"0.7075690615","gamma":"-0.1116986103","theta":"-0.002215453","vega":"0.0002927147","delta_bs":"0.8743065209","gamma_bs":"0.0000449843","theta_bs":"-68.0972179898","vega_bs":"8.4815384585","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5005174Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-P","underlying":"BTC-USD","best_ask":"0.011","best_bid":"0.0095","best_ask_size":"301","best_bid_size":"607","change_rate":"0.0476","high_24h":"0.011","highest_buy":"0.0415","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1816","mark_vol":"1.1359","last":"0.011","leverage":"102.1691","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.0097877","delta":"-0.1257607099","gamma":"1.4641247582","theta":"-0.0021422169","vega":"0.0002767265","delta_bs":"-0.116052334","gamma_bs":"0.0000418493","theta_bs":"-61.3778942995","vega_bs":"8.0182724017","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5005316Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-C","underlying":"BTC-USD","best_ask":"0.078","best_bid":"0.0745","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0685","highest_buy":"0.1505","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9668","mark_vol":"0.9374","last":"0.0685","leverage":"13.0787","low_24h":"0.0685","lowest_sell":"0.0025","mark_price":"0.07645999","delta":"0.5793137428","gamma":"1.6087688912","theta":"-0.0033240252","vega":"0.000521191","delta_bs":"0.6562215372","gamma_bs":"0.0000955083","theta_bs":"-99.5110375133","vega_bs":"15.1017419651","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5005450Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-P","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0245","best_ask_size":"602","best_bid_size":"301","change_rate":"-0.46","high_24h":"0.05","highest_buy":"0.0635","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9961","mark_vol":"0.9655","last":"0.027","leverage":"39.9737","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02501645","delta":"-0.3008854856","gamma":"3.0428784863","theta":"-0.0031149568","vega":"0.0004735311","delta_bs":"-0.2760577367","gamma_bs":"0.0000842475","theta_bs":"-88.5973460681","vega_bs":"13.7207741809","volume_24h":"45","open_interest":"180","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5006708Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-C","underlying":"BTC-USD","best_ask":"0.2845","best_bid":"0.275","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.363","last":"0","leverage":"3.5809","low_24h":"0","lowest_sell":"0.1925","mark_price":"0.27926004","delta":"0.6817353734","gamma":"-0.9327532676","theta":"-0.001070275","vega":"0.0001179469","delta_bs":"0.9616507276","gamma_bs":"0.0000148649","theta_bs":"-34.7726601165","vega_bs":"3.4175627395","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5006730Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-P","underlying":"BTC-USD","best_ask":"0.219","best_bid":"0.2095","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.354","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.2061","mark_vol":"1.0055","last":"0","leverage":"4.6953","low_24h":"0","lowest_sell":"0.0715","mark_price":"0.21297694","delta":"-1.1056786752","gamma":"3.5011034878","theta":"-0.0017665664","vega":"0.0002605501","delta_bs":"-0.8933130847","gamma_bs":"0.0000445117","theta_bs":"-45.0872883735","vega_bs":"7.5495534237","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5006746Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3477","mark_vol":"1.295","last":"0.005","leverage":"218.1753","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00458347","delta":"-0.0593766876","gamma":"0.7228801604","theta":"-0.0013875252","vega":"0.0001571878","delta_bs":"-0.0548306955","gamma_bs":"0.0000208496","theta_bs":"-39.8765912842","vega_bs":"4.5545848746","volume_24h":"0","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5006760Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-P","underlying":"BTC-USD","best_ask":"0.071","best_bid":"0.0675","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0793","high_24h":"0.082","highest_buy":"0.153","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9107","mark_vol":"0.8957","last":"0.0755","leverage":"14.255","low_24h":"0.0755","lowest_sell":"0.0005","mark_price":"0.07015086","delta":"-0.6487100208","gamma":"4.3758618422","theta":"-0.0033767694","vega":"0.0005539883","delta_bs":"-0.5789550009","gamma_bs":"0.0001062431","theta_bs":"-94.2646172194","vega_bs":"16.0520580936","volume_24h":"26","open_interest":"26","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5006771Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-P","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0135","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0.0345","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1035","mark_vol":"1.0633","last":"0.0345","leverage":"73.9661","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.01351971","delta":"-0.1726207916","gamma":"1.9532325118","theta":"-0.0024893874","vega":"0.0003435302","delta_bs":"-0.1592098995","gamma_bs":"0.000055495","theta_bs":"-71.1787990381","vega_bs":"9.9539404924","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5006795Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0208","high_24h":"0.048","highest_buy":"0.0875","realized_vol":"0","bid_vol":"0.9033","ask_vol":"0.9399","mark_vol":"0.9297","last":"0.047","leverage":"27.81","low_24h":"0.035","lowest_sell":"0.0005","mark_price":"0.03595831","delta":"-0.4040101691","gamma":"3.6670068937","theta":"-0.0033816697","vega":"0.0005340143","delta_bs":"-0.3683036309","gamma_bs":"0.0000986693","theta_bs":"-95.7565559542","vega_bs":"15.4733009785","volume_24h":"21","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5006808Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"301","best_bid_size":"605","change_rate":"0.2667","high_24h":"0.0095","highest_buy":"0.0425","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1621","mark_vol":"1.1178","last":"0.0095","leverage":"94.2054","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.0106151","delta":"-0.1362226689","gamma":"1.5758848504","theta":"-0.0022298276","vega":"0.0002927147","delta_bs":"-0.1256934791","gamma_bs":"0.0000449843","theta_bs":"-63.8587380442","vega_bs":"8.4815384585","volume_24h":"1","open_interest":"131","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5010068Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-C","underlying":"BTC-USD","best_ask":"0.252","best_bid":"0.2415","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3355","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.295","last":"0","leverage":"4.0616","low_24h":"0","lowest_sell":"0.157","mark_price":"0.24621122","delta":"0.6983138458","gamma":"-0.7925009064","theta":"-0.0013651928","vega":"0.0001571878","delta_bs":"0.9451693045","gamma_bs":"0.0000208496","theta_bs":"-43.4094925413","vega_bs":"4.5545848746","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5010190Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"827","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.3086","ask_vol":"1.4258","mark_vol":"1.363","last":"0.003","leverage":"313.3204","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00319162","delta":"-0.0415146812","gamma":"0.5137468417","theta":"-0.0010957905","vega":"0.0001179469","delta_bs":"-0.0383492724","gamma_bs":"0.0000148649","theta_bs":"-31.5219903348","vega_bs":"3.4175627395","volume_24h":"5","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5010334Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-C","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"419","best_bid_size":"301","change_rate":"-0.3049","high_24h":"0.0475","highest_buy":"0.085","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.8984","mark_vol":"0.8957","last":"0.0285","leverage":"27.5837","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.03625326","delta":"0.3845043429","gamma":"2.3094331147","theta":"-0.0033799018","vega":"0.0005539883","delta_bs":"0.4210449991","gamma_bs":"0.0001062431","theta_bs":"-100.0553702798","vega_bs":"16.0520580936","volume_24h":"515","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5010554Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-P","underlying":"BTC-USD","best_ask":"0.138","best_bid":"0.132","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8545","ask_vol":"1.001","mark_vol":"0.92","last":"0","leverage":"7.4283","low_24h":"0","lowest_sell":"0.0165","mark_price":"0.13462049","delta":"-0.9234859398","gamma":"4.0591941521","theta":"-0.0025525567","vega":"0.0004089082","delta_bs":"-0.7894053959","gamma_bs":"0.0000763482","theta_bs":"-68.8668170054","vega_bs":"11.8482976097","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5010722Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-P","underlying":"BTC-USD","best_ask":"0.2015","best_bid":"0.1935","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.334","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1377","mark_vol":"0.9842","last":"0","leverage":"5.0838","low_24h":"0","lowest_sell":"0.0595","mark_price":"0.19670262","delta":"-1.0753477551","gamma":"3.5900536435","theta":"-0.001891573","vega":"0.0002846039","delta_bs":"-0.879246787","gamma_bs":"0.0000496751","theta_bs":"-48.8767375043","vega_bs":"8.2465253213","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5010766Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-P","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0205","best_ask_size":"610","best_bid_size":"301","change_rate":"-0.0222","high_24h":"0.027","highest_buy":"0.0535","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0254","mark_vol":"0.9886","last":"0.022","leverage":"47.9334","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02086227","delta":"-0.2572938053","gamma":"2.7141839134","theta":"-0.0029431966","vega":"0.0004369093","delta_bs":"-0.2365932585","gamma_bs":"0.0000759124","theta_bs":"-83.8610011165","vega_bs":"12.6596402809","volume_24h":"130","open_interest":"144","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5010919Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"602","change_rate":"-0.1667","high_24h":"0.009","highest_buy":"0.04","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2207","mark_vol":"1.1719","last":"0.0075","leverage":"120.3494","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00830914","delta":"-0.1069918634","gamma":"1.2601703564","theta":"-0.001967268","vega":"0.000246314","delta_bs":"-0.09875022","gamma_bs":"0.000036106","theta_bs":"-56.4122163972","vega_bs":"7.1370564251","volume_24h":"4","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5011069Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0065","best_ask_size":"3","best_bid_size":"734","change_rate":"0","high_24h":"0.007","highest_buy":"0.0395","realized_vol":"0","bid_vol":"1.1426","ask_vol":"1.1621","mark_vol":"1.1897","last":"0.007","leverage":"130.7293","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.0076494","delta":"-0.0985898069","gamma":"1.1674358309","theta":"-0.0018806083","vega":"0.000231922","delta_bs":"-0.0910026125","gamma_bs":"0.0000334855","theta_bs":"-53.9475634326","vega_bs":"6.7200427379","volume_24h":"15","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5011201Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-P","underlying":"BTC-USD","best_ask":"0.109","best_bid":"0.104","best_ask_size":"605","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9546","mark_vol":"0.9021","last":"0","leverage":"9.3913","low_24h":"0","lowest_sell":"0.001","mark_price":"0.10648184","delta":"-0.8245161091","gamma":"4.2865222585","theta":"-0.0029304189","vega":"0.0004780312","delta_bs":"-0.718525646","gamma_bs":"0.000091025","theta_bs":"-80.3615365866","vega_bs":"13.8511653291","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5011342Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-C","underlying":"BTC-USD","best_ask":"0.203","best_bid":"0.194","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.3965","mark_vol":"1.1897","last":"0","leverage":"5.0603","low_24h":"0","lowest_sell":"0.107","mark_price":"0.19761614","delta":"0.7107614447","gamma":"-0.4512666723","theta":"-0.0018630505","vega":"0.000231922","delta_bs":"0.9089973875","gamma_bs":"0.0000334855","theta_bs":"-57.9038119029","vega_bs":"6.7200427379","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5012863Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-C","underlying":"BTC-USD","best_ask":"0.1035","best_bid":"0.0995","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.077","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0352","mark_vol":"0.9766","last":"0.077","leverage":"9.9133","low_24h":"0.077","lowest_sell":"0.019","mark_price":"0.10087411","delta":"0.6428962983","gamma":"1.0357204734","theta":"-0.0030238771","vega":"0.0004555165","delta_bs":"0.7442782304","gamma_bs":"0.00008012","theta_bs":"-91.1648825817","vega_bs":"13.1987914134","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5012903Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-C","underlying":"BTC-USD","best_ask":"0.043","best_bid":"0.0005","best_ask_size":"118","best_bid_size":"310","change_rate":"0.5397","high_24h":"0.05","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.0879","ask_vol":"0.8936","mark_vol":"0.8996","last":"0.0485","leverage":"23.0865","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.04331528","delta":"0.4300486438","gamma":"2.2597266687","theta":"-0.003454434","vega":"0.0005638622","delta_bs":"0.473687237","gamma_bs":"0.0001076713","theta_bs":"-102.466232941","vega_bs":"16.3381565561","volume_24h":"1088","open_interest":"1009","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5012917Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-C","underlying":"BTC-USD","best_ask":"0.351","best_bid":"0.342","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4275","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.4913","last":"0","leverage":"2.887","low_24h":"0","lowest_sell":"0.2655","mark_price":"0.34638332","delta":"0.635461878","gamma":"-1.0667608735","theta":"-0.0005899997","vega":"0.0000611725","delta_bs":"0.9825143932","gamma_bs":"0.0000070461","theta_bs":"-20.6011896335","vega_bs":"1.772500909","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5012927Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-P","underlying":"BTC-USD","best_ask":"0.066","best_bid":"0.0455","best_ask_size":"602","best_bid_size":"314","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.6421","ask_vol":"1.0059","mark_vol":"0.8996","last":"0","leverage":"16.6687","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05999255","delta":"-0.5859454806","gamma":"4.2917149174","theta":"-0.0034528932","vega":"0.0005638622","delta_bs":"-0.526312763","gamma_bs":"0.0001076713","theta_bs":"-96.8165956182","vega_bs":"16.3381565561","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5012941Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-C","underlying":"BTC-USD","best_ask":"0.097","best_bid":"0.0925","best_ask_size":"301","best_bid_size":"610","change_rate":"0.4196","high_24h":"0.1015","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0205","mark_vol":"0.9655","last":"0.1015","leverage":"10.5886","low_24h":"0.0715","lowest_sell":"0.014","mark_price":"0.09444085","delta":"0.6290074418","gamma":"1.1830926315","theta":"-0.0031085399","vega":"0.0004735311","delta_bs":"0.7239422633","gamma_bs":"0.0000842475","theta_bs":"-93.5414047023","vega_bs":"13.7207741809","volume_24h":"4","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5013215Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-C","underlying":"BTC-USD","best_ask":"0.0905","best_bid":"0.0865","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.001","mark_vol":"0.9553","last":"0","leverage":"11.3353","low_24h":"0","lowest_sell":"0.01","mark_price":"0.0882197","delta":"0.6137421675","gamma":"1.3290734974","theta":"-0.003187736","vega":"0.0004906724","delta_bs":"0.7024411795","gamma_bs":"0.0000882319","theta_bs":"-95.7519295963","vega_bs":"14.2174512172","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5013489Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2645","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2598","mark_vol":"1.1359","last":"0","leverage":"5.7496","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.17392395","delta":"0.7094209008","gamma":"-0.2062384632","theta":"-0.0021270464","vega":"0.0002767265","delta_bs":"0.883947666","gamma_bs":"0.0000418493","theta_bs":"-65.5458163763","vega_bs":"8.0182724017","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5013855Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.0225","best_ask_size":"609","best_bid_size":"301","change_rate":"-0.3108","high_24h":"0.037","highest_buy":"0.058","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.001","mark_vol":"0.9766","last":"0.0255","leverage":"43.7837","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02283954","delta":"-0.2783865094","gamma":"2.8782860888","theta":"-0.0030310898","vega":"0.0004555165","delta_bs":"-0.2557217696","gamma_bs":"0.00008012","theta_bs":"-86.2913818164","vega_bs":"13.1987914134","volume_24h":"94","open_interest":"478","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5014035Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"610","best_bid_size":"306","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.04","mark_vol":"0.9842","last":"0.0105","leverage":"127.8443","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00782201","delta":"0.1128487632","gamma":"1.2136606068","theta":"-0.0019090294","vega":"0.0002846039","delta_bs":"0.120753213","gamma_bs":"0.0000496751","theta_bs":"-55.9375322042","vega_bs":"8.2465253213","volume_24h":"10","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5014129Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-C","underlying":"BTC-USD","best_ask":"0.193","best_bid":"0.187","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2805","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2988","mark_vol":"1.1719","last":"0","leverage":"5.2724","low_24h":"0","lowest_sell":"0.099","mark_price":"0.18966572","delta":"0.7109695079","gamma":"-0.3757523862","theta":"-0.001950506","vega":"0.000246314","delta_bs":"0.90124978","gamma_bs":"0.000036106","theta_bs":"-60.4390227363","vega_bs":"7.1370564251","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5014446Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.0275","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9131","mark_vol":"0.9021","last":"0.0275","leverage":"47.7938","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.02092324","delta":"0.2603589728","gamma":"2.1167720946","theta":"-0.002938326","vega":"0.0004780312","delta_bs":"0.281474354","gamma_bs":"0.000091025","theta_bs":"-86.5756368602","vega_bs":"13.8511653291","volume_24h":"49","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5014585Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-C","underlying":"BTC-USD","best_ask":"0.11","best_bid":"0.106","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2899","high_24h":"0.109","highest_buy":"0.191","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.0449","mark_vol":"0.9886","last":"0.109","leverage":"9.3017","low_24h":"0.0845","lowest_sell":"0.024","mark_price":"0.10750701","delta":"0.6553788826","gamma":"0.8888385374","theta":"-0.0029351881","vega":"0.0004369093","delta_bs":"0.7634067415","gamma_bs":"0.0000759124","theta_bs":"-88.663944013","vega_bs":"12.6596402809","volume_24h":"1","open_interest":"906","estimated_price":"0","timestamp":"2021-01-01T00:00:03.443Z"}]}
2021-01-01T00:00:03.5014721Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-P","underlying":"BTC-USD","best_ask":"0.1505","best_bid":"0.054","best_ask_size":"302","best_bid_size":"608","change_rate":"0.0203","high_24h":"0.0785","highest_buy":"0.11","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.5515","mark_vol":"0.9244","last":"0.0755","leverage":"14.5779","low_24h":"0.06","lowest_sell":"0.027","mark_price":"0.06859684","delta":"-0.3259721954","gamma":"1.5394863987","theta":"-0.0010361268","vega":"0.001266233","delta_bs":"-0.2579590163","gamma_bs":"0.0000306308","theta_bs":"-26.2649510043","vega_bs":"36.689662726","volume_24h":"946","open_interest":"1369","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5014848Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-C","underlying":"BTC-USD","best_ask":"0.4735","best_bid":"0.462","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.529","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.1865","mark_vol":"1.0159","last":"0","leverage":"2.143","low_24h":"0","lowest_sell":"0.404","mark_price":"0.46664039","delta":"0.4905784936","gamma":"-0.7630780762","theta":"-0.0002894934","vega":"0.0003419279","delta_bs":"0.9593932795","gamma_bs":"0.0000075263","theta_bs":"-14.0428000436","vega_bs":"9.9075124569","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5014989Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.004","best_ask_size":"607","best_bid_size":"605","change_rate":"0","high_24h":"0.01","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.1377","mark_vol":"0.9943","last":"0.01","leverage":"98.4045","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01016214","delta":"-0.0629022921","gamma":"0.4011415731","theta":"-0.0003725041","vega":"0.0004225424","delta_bs":"-0.0528597715","gamma_bs":"0.0000095024","theta_bs":"-10.0684360643","vega_bs":"12.2433546486","volume_24h":"0","open_interest":"45","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5018686Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-C","underlying":"BTC-USD","best_ask":"0.2615","best_bid":"0.2335","best_ask_size":"608","best_bid_size":"607","change_rate":"0.1606","high_24h":"0.2565","highest_buy":"0.3135","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0547","mark_vol":"0.9263","last":"0.2565","leverage":"4.0628","low_24h":"0.221","lowest_sell":"0.1785","mark_price":"0.2461331","delta":"0.5288500134","gamma":"-0.2390368506","theta":"-0.0009523062","vega":"0.0011703779","delta_bs":"0.776742876","gamma_bs":"0.0000282537","theta_bs":"-33.6892296336","vega_bs":"33.9122190932","volume_24h":"1","open_interest":"739","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5019065Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0555","best_ask_size":"605","best_bid_size":"603","change_rate":"0.4141","high_24h":"0.07","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.8948","ask_vol":"1.0754","mark_vol":"0.9831","last":"0.07","leverage":"14.7549","low_24h":"0.0495","lowest_sell":"0.035","mark_price":"0.06777399","delta":"0.2575061905","gamma":"0.4159951645","theta":"-0.001229772","vega":"0.0014125528","delta_bs":"0.3260186183","gamma_bs":"0.0000321309","theta_bs":"-38.6013075648","vega_bs":"40.929343147","volume_24h":"30","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5019323Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-P","underlying":"BTC-USD","best_ask":"0.261","best_bid":"0.225","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.347","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0693","mark_vol":"0.9523","last":"0","leverage":"4.1159","low_24h":"0","lowest_sell":"0.139","mark_price":"0.24296119","delta":"-0.8132853403","gamma":"2.673341404","theta":"-0.001290528","vega":"0.0015384577","delta_bs":"-0.571617045","gamma_bs":"0.0000361261","theta_bs":"-28.0193752513","vega_bs":"44.5774945629","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5019400Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-C","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.013","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1842","high_24h":"0.0225","highest_buy":"0.0565","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.2793","mark_vol":"1.1846","last":"0.0225","leverage":"40.5696","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02464902","delta":"0.1032467937","gamma":"0.2426454668","theta":"-0.0008623721","vega":"0.0008211484","delta_bs":"0.1281861503","gamma_bs":"0.0000155007","theta_bs":"-26.1776764175","vega_bs":"23.7931382271","volume_24h":"10","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5019611Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-C","underlying":"BTC-USD","best_ask":"0.634","best_bid":"0.6245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.675","realized_vol":"0","bid_vol":"0","ask_vol":"1.5039","mark_vol":"1.2128","last":"0","leverage":"1.5891","low_24h":"0","lowest_sell":"0.5835","mark_price":"0.62929222","delta":"0.358241126","gamma":"-0.65958867","theta":"-0.0000892604","vega":"0.0001064942","delta_bs":"0.9897773542","gamma_bs":"0.0000019635","theta_bs":"-6.7155878321","vega_bs":"3.0857169487","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5019743Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-C","underlying":"BTC-USD","best_ask":"0.5045","best_bid":"0.494","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.558","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2256","mark_vol":"1.042","last":"0","leverage":"2.0064","low_24h":"0","lowest_sell":"0.4385","mark_price":"0.4983949","delta":"0.468513038","gamma":"-0.7670958657","theta":"-0.0002326466","vega":"0.000273281","delta_bs":"0.9691044871","gamma_bs":"0.0000058646","theta_bs":"-12.141303764","vega_bs":"7.9184370858","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5019909Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-P","underlying":"BTC-USD","best_ask":"0.666","best_bid":"0.639","best_ask_size":"610","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.841","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2061","mark_vol":"1.0869","last":"0","leverage":"1.5314","low_24h":"0","lowest_sell":"0.465","mark_price":"0.65301162","delta":"-1.4713416857","gamma":"3.5553961004","theta":"-0.0009652886","vega":"0.0010278627","delta_bs":"-0.8201836246","gamma_bs":"0.0000211459","theta_bs":"-11.0104039739","vega_bs":"29.7827768807","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5020031Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"604","best_bid_size":"3","change_rate":"-0.3333","high_24h":"0.003","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2988","mark_vol":"1.2128","last":"0.002","leverage":"516.4793","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00193619","delta":"-0.0121356979","gamma":"0.0811649778","theta":"-0.000114558","vega":"0.0001064942","delta_bs":"-0.0102226458","gamma_bs":"0.0000019635","theta_bs":"-3.1794871479","vega_bs":"3.0857169487","volume_24h":"2","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5026189Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-C","underlying":"BTC-USD","best_ask":"0.114","best_bid":"0.079","best_ask_size":"608","best_bid_size":"608","change_rate":"0.1824","high_24h":"0.103","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.8423","ask_vol":"1.0693","mark_vol":"0.9523","last":"0.1005","leverage":"10.4279","low_24h":"0.085","lowest_sell":"0.0535","mark_price":"0.09589687","delta":"0.3315157518","gamma":"0.3837392199","theta":"-0.0012964585","vega":"0.0015384577","delta_bs":"0.428382955","gamma_bs":"0.0000361261","theta_bs":"-41.3866415745","vega_bs":"44.5774945629","volume_24h":"307","open_interest":"322","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5026254Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-C","underlying":"BTC-USD","best_ask":"0.734","best_bid":"0.725","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.763","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.4318","last":"0","leverage":"1.3711","low_24h":"0","lowest_sell":"0.696","mark_price":"0.72931983","delta":"0.2638837931","gamma":"-0.5042393861","theta":"-0.0000366659","vega":"0.0000519933","delta_bs":"0.9954610111","gamma_bs":"0.000000812","theta_bs":"-4.1040386619","vega_bs":"1.5065275163","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5026269Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-P","underlying":"BTC-USD","best_ask":"0.9225","best_bid":"0.8995","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.1405","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.2964","mark_vol":"1.1846","last":"0","leverage":"1.0959","low_24h":"0","lowest_sell":"0.6845","mark_price":"0.91246324","delta":"-1.7823079462","gamma":"4.0137549466","theta":"-0.0008265713","vega":"0.0008211484","delta_bs":"-0.8718138497","gamma_bs":"0.0000155007","theta_bs":"-3.4066864396","vega_bs":"23.7931382271","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5026446Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-C","underlying":"BTC-USD","best_ask":"0.3585","best_bid":"0.339","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0.328","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.0962","mark_vol":"0.9507","last":"0.328","leverage":"2.8809","low_24h":"0.328","lowest_sell":"0.278","mark_price":"0.34711729","delta":"0.5432462355","gamma":"-0.5920384994","theta":"-0.0005982011","vega":"0.0007255089","delta_bs":"0.8923856187","gamma_bs":"0.0000170646","theta_bs":"-23.5948127352","vega_bs":"21.0219414559","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5026731Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-C","underlying":"BTC-USD","best_ask":"0.2835","best_bid":"0.258","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.1495","highest_buy":"0.338","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0596","mark_vol":"0.9297","last":"0.1495","leverage":"3.7142","low_24h":"0.1495","lowest_sell":"0.2005","mark_price":"0.26923678","delta":"0.5385029761","gamma":"-0.3346696019","theta":"-0.0008680339","vega":"0.0010651273","delta_bs":"0.8095739714","gamma_bs":"0.0000256195","theta_bs":"-31.358664599","vega_bs":"30.8625360139","volume_24h":"0","open_interest":"76","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5026813Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-P","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.0065","best_ask_size":"605","best_bid_size":"605","change_rate":"0.25","high_24h":"0.015","highest_buy":"0.045","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1182","mark_vol":"0.9766","last":"0.015","leverage":"74.4384","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01343393","delta":"-0.0812528862","gamma":"0.5038384362","theta":"-0.0004454467","vega":"0.0005144989","delta_bs":"-0.0679727775","gamma_bs":"0.0000117801","theta_bs":"-11.9704625847","vega_bs":"14.9078344164","volume_24h":"50","open_interest":"71","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5026831Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-C","underlying":"BTC-USD","best_ask":"0.601","best_bid":"0.5915","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6455","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1573","last":"0","leverage":"1.6774","low_24h":"0","lowest_sell":"0.5465","mark_price":"0.59616434","delta":"0.3882371306","gamma":"-0.7012506145","theta":"-0.0001139757","vega":"0.0001343615","delta_bs":"0.9866382058","gamma_bs":"0.0000025961","theta_bs":"-7.7774711408","vega_bs":"3.8931845204","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5026928Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"","ask_vol":"1.2793","mark_vol":"1.1573","last":"0.0025","leverage":"403.4279","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00247876","delta":"-0.0158103137","gamma":"0.106844274","theta":"-0.0001379156","vega":"0.0001343615","delta_bs":"-0.0133617942","gamma_bs":"0.0000025961","theta_bs":"-3.8139284723","vega_bs":"3.8931845204","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5027446Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-P","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.067","best_ask_size":"605","best_bid_size":"610","change_rate":"-0.0581","high_24h":"0.086","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0437","mark_vol":"0.9238","last":"0.081","leverage":"12.1565","low_24h":"0.081","lowest_sell":"0.0345","mark_price":"0.0822606","delta":"-0.3755847989","gamma":"1.6982479572","theta":"-0.0011038045","vega":"0.0013502817","delta_bs":"-0.2939893658","gamma_bs":"0.0000326856","theta_bs":"-27.6540859323","vega_bs":"39.1250110082","volume_24h":"161","open_interest":"346","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5027601Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-C","underlying":"BTC-USD","best_ask":"0.536","best_bid":"0.526","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.587","realized_vol":"0","bid_vol":"0","ask_vol":"1.2695","mark_vol":"1.0735","last":"0","leverage":"1.8845","low_24h":"0","lowest_sell":"0.474","mark_price":"0.53063547","delta":"0.4437875785","gamma":"-0.7569512473","theta":"-0.0001848089","vega":"0.0002164193","delta_bs":"0.9766368046","gamma_bs":"0.0000045081","theta_bs":"-10.4701891031","vega_bs":"6.27084529","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5027740Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.001","best_ask_size":"605","best_bid_size":"611","change_rate":"0","high_24h":"0.006","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1914","mark_vol":"1.042","last":"0.006","leverage":"174.8046","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00572067","delta":"-0.0365462673","gamma":"0.243022745","theta":"-0.0002525132","vega":"0.000273281","delta_bs":"-0.0308955129","gamma_bs":"0.0000058646","theta_bs":"-6.8954351426","vega_bs":"7.9184370858","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5027883Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-P","underlying":"BTC-USD","best_ask":"0.0595","best_bid":"0.034","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.057","highest_buy":"0.0775","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0547","mark_vol":"0.9297","last":"0.057","leverage":"21.7741","low_24h":"0.057","lowest_sell":"0.014","mark_price":"0.04592615","delta":"-0.2359212921","gamma":"1.2141789345","theta":"-0.0008770386","vega":"0.0010651273","delta_bs":"-0.1904260286","gamma_bs":"0.0000256195","theta_bs":"-22.6932601031","vega_bs":"30.8625360139","volume_24h":"0","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5028011Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-C","underlying":"BTC-USD","best_ask":"0.7005","best_bid":"0.6915","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7335","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.3508","last":"0","leverage":"1.437","low_24h":"0","lowest_sell":"0.6585","mark_price":"0.69591352","delta":"0.295810254","gamma":"-0.5595477036","theta":"-0.0000521064","vega":"0.0000668658","delta_bs":"0.9939776341","gamma_bs":"0.0000011069","theta_bs":"-4.9194328477","vega_bs":"1.9374672045","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5028134Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-C","underlying":"BTC-USD","best_ask":"0.2985","best_bid":"0.153","best_ask_size":"301","best_bid_size":"607","change_rate":"0.0882","high_24h":"0.18","highest_buy":"0.228","realized_vol":"0","bid_vol":"0.8167","ask_vol":"1.814","mark_vol":"0.9259","last":"0.1665","leverage":"5.9108","low_24h":"0.153","lowest_sell":"0.1105","mark_price":"0.16918068","delta":"0.4615637357","gamma":"0.1105132629","theta":"-0.0012070621","vega":"0.0014770907","delta_bs":"0.6321764959","gamma_bs":"0.000035673","theta_bs":"-40.2953251822","vega_bs":"42.7993589618","volume_24h":"982","open_interest":"1508","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5033820Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-P","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.015","best_ask_size":"602","best_bid_size":"308","change_rate":"0.0682","high_24h":"0.0235","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0816","mark_vol":"0.9507","last":"0.0235","leverage":"43.8687","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.02279531","delta":"-0.1301661716","gamma":"0.7547863148","theta":"-0.000611279","vega":"0.0007255089","delta_bs":"-0.1076143813","gamma_bs":"0.0000170646","theta_bs":"-16.2117341923","vega_bs":"21.0219414559","volume_24h":"14","open_interest":"317","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5033861Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-C","underlying":"BTC-USD","best_ask":"0.4435","best_bid":"0.4305","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1572","mark_vol":"0.9943","last":"0","leverage":"2.2962","low_24h":"0","lowest_sell":"0.3705","mark_price":"0.43549548","delta":"0.509498254","gamma":"-0.7436595189","theta":"-0.000355353","vega":"0.0004225424","delta_bs":"0.9471402285","gamma_bs":"0.0000095024","theta_bs":"-16.1691886543","vega_bs":"12.2433546486","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5034000Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-C","underlying":"BTC-USD","best_ask":"0.373","best_bid":"0.211","best_ask_size":"307","best_bid_size":"609","change_rate":"0","high_24h":"0.212","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.8154","ask_vol":"2.0606","mark_vol":"0.9244","last":"0.212","leverage":"4.453","low_24h":"0.212","lowest_sell":"0.159","mark_price":"0.22456658","delta":"0.5157933135","gamma":"-0.1440446191","theta":"-0.0010298376","vega":"0.001266233","delta_bs":"0.7420409837","gamma_bs":"0.0000306308","theta_bs":"-35.7852394687","vega_bs":"36.689662726","volume_24h":"0","open_interest":"777","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5034193Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-C","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.0785","best_ask_size":"310","best_bid_size":"2","change_rate":"-0.0422","high_24h":"0.087","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9815","mark_vol":"0.9666","last":"0.0795","leverage":"12.4625","low_24h":"0.079","lowest_sell":"0.043","mark_price":"0.08024089","delta":"0.2923517887","gamma":"0.4102996773","theta":"-0.0012702241","vega":"0.0014843578","delta_bs":"0.3734385406","gamma_bs":"0.0000343395","theta_bs":"-40.1750679355","vega_bs":"43.0099260006","volume_24h":"318","open_interest":"1195","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5034298Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3508","last":"0.0005","leverage":"821.9685","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00121659","delta":"-0.0072253292","gamma":"0.0465234628","theta":"-0.0000801195","vega":"0.0000668658","delta_bs":"-0.0060223659","gamma_bs":"0.0000011069","theta_bs":"-2.2382161321","vega_bs":"1.9374672045","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5034403Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-C","underlying":"BTC-USD","best_ask":"0.3855","best_bid":"0.369","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.2455","highest_buy":"0.444","realized_vol":"0","bid_vol":"0.8447","ask_vol":"1.1084","mark_vol":"0.9622","last":"0.2455","leverage":"2.6625","low_24h":"0.2455","lowest_sell":"0.307","mark_price":"0.37558889","delta":"0.5361575001","gamma":"-0.6573426991","theta":"-0.0005111983","vega":"0.0006162798","delta_bs":"0.9138171391","gamma_bs":"0.0000143215","theta_bs":"-20.9921602207","vega_bs":"17.8569814574","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5034535Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.094","best_ask_size":"0","best_bid_size":"609","change_rate":"-0.0122","high_24h":"0.1225","highest_buy":"0.1755","realized_vol":"0","bid_vol":"0.7886","ask_vol":"","mark_vol":"0.9259","last":"0.121","leverage":"8.7549","low_24h":"0.1105","lowest_sell":"0.053","mark_price":"0.11422229","delta":"-0.4812136343","gamma":"1.9960680028","theta":"-0.0012092781","vega":"0.0014770907","delta_bs":"-0.3678235041","gamma_bs":"0.000035673","theta_bs":"-29.4927107649","vega_bs":"42.7993589618","volume_24h":"1741","open_interest":"1864","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5034660Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-C","underlying":"BTC-USD","best_ask":"0.07","best_bid":"0.03","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.0475","highest_buy":"0.0755","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2512","mark_vol":"1.042","last":"0.0475","leverage":"22.8985","low_24h":"0.0475","lowest_sell":"0.012","mark_price":"0.04367093","delta":"0.1791481318","gamma":"0.3695592803","theta":"-0.0010808927","vega":"0.00117058","delta_bs":"0.2233248825","gamma_bs":"0.0000251197","theta_bs":"-33.3842768332","vega_bs":"33.9180764273","volume_24h":"301","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5034793Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-C","underlying":"BTC-USD","best_ask":"0.568","best_bid":"0.5585","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6165","realized_vol":"0","bid_vol":"0","ask_vol":"1.3184","mark_vol":"1.1115","last":"0","leverage":"1.7754","low_24h":"0","lowest_sell":"0.51","mark_price":"0.56325499","delta":"0.4168813795","gamma":"-0.7343558776","theta":"-0.0001455126","vega":"0.0001705248","delta_bs":"0.9823632557","gamma_bs":"0.0000034307","theta_bs":"-9.0214300999","vega_bs":"4.9410327843","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5034956Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.026","best_ask_size":"605","best_bid_size":"603","change_rate":"0","high_24h":"0.079","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1108","mark_vol":"0.9347","last":"0.079","leverage":"27.1407","low_24h":"0.079","lowest_sell":"0.005","mark_price":"0.03684499","delta":"-0.1964404528","gamma":"1.0538637254","theta":"-0.0007895871","vega":"0.000953536","delta_bs":"-0.1599574182","gamma_bs":"0.0000228118","theta_bs":"-20.614386876","vega_bs":"27.6291284194","volume_24h":"0","open_interest":"705","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5035319Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-C","underlying":"BTC-USD","best_ask":"0.039","best_bid":"0.0165","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2415","mark_vol":"1.1348","last":"0","leverage":"34.957","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02860657","delta":"0.120544902","gamma":"0.2795524004","theta":"-0.0009172271","vega":"0.0009118319","delta_bs":"0.1494900621","gamma_bs":"0.0000179684","theta_bs":"-27.9665092087","vega_bs":"26.4207339687","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5035427Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-C","underlying":"BTC-USD","best_ask":"0.2035","best_bid":"0.1705","best_ask_size":"604","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0462","mark_vol":"0.9243","last":"0","leverage":"5.3732","low_24h":"0","lowest_sell":"0.1245","mark_price":"0.18610794","delta":"0.4815851507","gamma":"0.0328236186","theta":"-0.0011581798","vega":"0.0014208642","delta_bs":"0.6692091023","gamma_bs":"0.0000343737","theta_bs":"-39.1097129514","vega_bs":"41.1701711209","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5035539Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-P","underlying":"BTC-USD","best_ask":"0.3125","best_bid":"0.277","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0.846","ask_vol":"1.0852","mark_vol":"0.9666","last":"0","leverage":"3.3939","low_24h":"0","lowest_sell":"0.177","mark_price":"0.29464611","delta":"-0.9197905441","gamma":"2.8345843428","theta":"-0.0012615781","vega":"0.0014843578","delta_bs":"-0.6265614594","gamma_bs":"0.0000343395","theta_bs":"-25.9529176437","vega_bs":"43.0099260006","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5035672Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-C","underlying":"BTC-USD","best_ask":"0.3075","best_bid":"0.278","best_ask_size":"609","best_bid_size":"301","change_rate":"0","high_24h":"0.15","highest_buy":"0.363","realized_vol":"0","bid_vol":"0.7568","ask_vol":"1.0718","mark_vol":"0.9347","last":"0.15","leverage":"3.4034","low_24h":"0.15","lowest_sell":"0.2245","mark_price":"0.29382607","delta":"0.544313195","gamma":"-0.4276435703","theta":"-0.0007792247","vega":"0.000953536","delta_bs":"0.8400425818","gamma_bs":"0.0000228118","theta_bs":"-28.8523493875","vega_bs":"27.6291284194","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5041348Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-C","underlying":"BTC-USD","best_ask":"0.232","best_bid":"0.1225","best_ask_size":"306","best_bid_size":"607","change_rate":"0.0036","high_24h":"0.1525","highest_buy":"0.193","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.5369","mark_vol":"0.9317","last":"0.1375","leverage":"7.1593","low_24h":"0.134","lowest_sell":"0.0865","mark_price":"0.13967817","delta":"0.4184003118","gamma":"0.2385572085","theta":"-0.0012732097","vega":"0.0015463889","delta_bs":"0.5593455248","gamma_bs":"0.0000371127","theta_bs":"-41.7144643946","vega_bs":"44.8073035534","volume_24h":"2503","open_interest":"2093","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5041460Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-P","underlying":"BTC-USD","best_ask":"0.55","best_bid":"0.5125","best_ask_size":"603","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.694","realized_vol":"0","bid_vol":"0.9058","ask_vol":"1.2232","mark_vol":"1.042","last":"0","leverage":"1.896","low_24h":"0","lowest_sell":"0.361","mark_price":"0.52743974","delta":"-1.3023591639","gamma":"3.3325738716","theta":"-0.0010613848","vega":"0.00117058","delta_bs":"-0.7766751175","gamma_bs":"0.0000251197","theta_bs":"-15.742590667","vega_bs":"33.9180764273","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5041735Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-P","underlying":"BTC-USD","best_ask":"0.1885","best_bid":"0.1575","best_ask_size":"610","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.2555","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0352","mark_vol":"0.9358","last":"0","leverage":"5.7801","low_24h":"0","lowest_sell":"0.0905","mark_price":"0.1730072","delta":"-0.6475837503","gamma":"2.3758261635","theta":"-0.0012894375","vega":"0.0015608094","delta_bs":"-0.4756525337","gamma_bs":"0.0000372957","theta_bs":"-29.8977186249","vega_bs":"45.2251457817","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5042350Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-P","underlying":"BTC-USD","best_ask":"0.793","best_bid":"0.7685","best_ask_size":"603","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.99","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.25","mark_vol":"1.1348","last":"0","leverage":"1.2792","low_24h":"0","lowest_sell":"0.5735","mark_price":"0.78173899","delta":"-1.6303273565","gamma":"3.7812969173","theta":"-0.0008868572","vega":"0.0009118319","delta_bs":"-0.8505099379","gamma_bs":"0.0000179684","theta_bs":"-6.905287168","vega_bs":"26.4207339687","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5042524Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-P","underlying":"BTC-USD","best_ask":"0.2625","best_bid":"0.134","best_ask_size":"303","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.6577","mark_vol":"0.9317","last":"0","leverage":"6.5763","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.15206068","delta":"-0.5917182988","gamma":"2.2587944298","theta":"-0.0012727102","vega":"0.0015463889","delta_bs":"-0.4406544752","gamma_bs":"0.0000371127","theta_bs":"-30.0569660087","vega_bs":"44.8073035534","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5042590Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-P","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1185","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.201","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0205","mark_vol":"0.9284","last":"0","leverage":"7.5507","low_24h":"0","lowest_sell":"0.064","mark_price":"0.13243887","delta":"-0.5361135893","gamma":"2.1321804903","theta":"-0.0012461842","vega":"0.0015187869","delta_bs":"-0.4045900316","gamma_bs":"0.0000365811","theta_bs":"-29.9292848404","vega_bs":"44.00752569","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5042732Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"604","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.7383","mark_vol":"1.5235","last":"0.001","leverage":"1357.6848","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00073655","delta":"-0.0040923648","gamma":"0.0250890994","theta":"-0.0000537206","vega":"0.0000397488","delta_bs":"-0.0033634278","gamma_bs":"0.0000005834","theta_bs":"-1.5094074677","vega_bs":"1.1517380505","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5042889Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"305","change_rate":"0","high_24h":"0.004","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.2158","mark_vol":"1.0735","last":"0.004","leverage":"233.0577","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00429078","delta":"-0.0276011064","gamma":"0.1858261226","theta":"-0.0002060332","vega":"0.0002164193","delta_bs":"-0.0233631954","gamma_bs":"0.0000045081","theta_bs":"-5.651762466","vega_bs":"6.27084529","volume_24h":"0","open_interest":"244","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5042988Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-C","underlying":"BTC-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.107","highest_buy":"0.3365","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.9916","last":"0.107","leverage":"4.1564","low_24h":"0.107","lowest_sell":"0.145","mark_price":"0.24059408","delta":"0.7496122728","gamma":"-1.2841224957","theta":"-0.0015428066","vega":"0.0000078403","delta_bs":"0.9903019589","gamma_bs":"0.0000074236","theta_bs":"-29.671465265","vega_bs":"0.2271767577","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5043137Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"1","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0502","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042989","delta":"-0.0190933114","gamma":"0.7750820428","theta":"-0.0014141955","vega":"0.0000137959","delta_bs":"-0.0186652568","gamma_bs":"0.0000254317","theta_bs":"-41.3598219873","vega_bs":"0.3997413684","volume_24h":"3","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5043439Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9394","high_24h":"0.0165","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.5225","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00045459","delta":"-0.0260953004","gamma":"1.3497628252","theta":"-0.0013731806","vega":"0.0000180394","delta_bs":"-0.0256432319","gamma_bs":"0.0000447818","theta_bs":"-40.3118094299","vega_bs":"0.5226988941","volume_24h":"75","open_interest":"230","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5043561Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-C","underlying":"BTC-USD","best_ask":"0.2795","best_bid":"0.27","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.1235","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.5757","last":"0.1235","leverage":"3.6348","low_24h":"0.1235","lowest_sell":"0.1835","mark_price":"0.27511845","delta":"0.7164165054","gamma":"-1.2679036617","theta":"-0.0015514646","vega":"0.0000068912","delta_bs":"0.9916304487","gamma_bs":"0.000005692","theta_bs":"-30.5880118427","vega_bs":"0.1996748715","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5043699Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.4211","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041607","delta":"-0.0117482034","gamma":"0.3109660744","theta":"-0.0015361462","vega":"0.0000089806","delta_bs":"-0.0113332471","gamma_bs":"0.0000099211","theta_bs":"-44.7461058207","vega_bs":"0.2602154477","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5043837Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-C","underlying":"BTC-USD","best_ask":"0.3485","best_bid":"0.339","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.427","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.7873","last":"0","leverage":"2.9057","low_24h":"0","lowest_sell":"0.2615","mark_price":"0.34415615","delta":"0.6494792134","gamma":"-1.1978844117","theta":"-0.0015141676","vega":"0.0000053414","delta_bs":"0.9937305921","gamma_bs":"0.0000034883","theta_bs":"-30.8496158001","vega_bs":"0.1547686401","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5043990Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.8559","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00046733","delta":"0.0151619382","gamma":"0.424257226","theta":"-0.0016927633","vega":"0.0000118548","delta_bs":"0.0156307952","gamma_bs":"0.0000156885","theta_bs":"-48.7445251715","vega_bs":"0.3434983865","volume_24h":"0","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5044120Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-C","underlying":"BTC-USD","best_ask":"0.3835","best_bid":"0.3735","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.457","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.4162","last":"0","leverage":"2.6408","low_24h":"0","lowest_sell":"0.3","mark_price":"0.37866935","delta":"0.6158307948","gamma":"-1.1517420498","theta":"-0.0014676136","vega":"0.0000046825","delta_bs":"0.9945952149","gamma_bs":"0.0000027582","theta_bs":"-30.1754454127","vega_bs":"0.1356764994","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5044249Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.8636","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0004199","delta":"-0.0138876216","gamma":"0.4266181798","theta":"-0.0014932216","vega":"0.0000104293","delta_bs":"-0.0134690465","gamma_bs":"0.0000137649","theta_bs":"-43.5452483439","vega_bs":"0.3021927738","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5044411Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.5757","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040192","delta":"-0.0087706458","gamma":"0.1824706407","theta":"-0.0015765507","vega":"0.0000068912","delta_bs":"-0.0083695513","gamma_bs":"0.000005692","theta_bs":"-45.8571348591","vega_bs":"0.1996748715","volume_24h":"0","open_interest":"80","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5044570Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-C","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.5135","high_24h":"0.0225","highest_buy":"0.0475","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8496","mark_vol":"0.7729","last":"0.009","leverage":"194.5026","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00514132","delta":"0.3314388749","gamma":"14.9626817632","theta":"-0.0042617463","vega":"0.0001102861","delta_bs":"0.3366132192","gamma_bs":"0.000539269","theta_bs":"-116.8396187627","vega_bs":"3.1955891166","volume_24h":"320","open_interest":"94","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5045134Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-C","underlying":"BTC-USD","best_ask":"0.2105","best_bid":"0.201","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.172","highest_buy":"0.306","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.4211","last":"0.172","leverage":"4.8528","low_24h":"0.172","lowest_sell":"0.106","mark_price":"0.20606668","delta":"0.7825043908","gamma":"-1.277539114","theta":"-0.0015173668","vega":"0.0000089806","delta_bs":"0.9886667529","gamma_bs":"0.0000099211","theta_bs":"-28.27474652","vega_bs":"0.2602154477","volume_24h":"0","open_interest":"500","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5045283Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.7873","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00037371","delta":"-0.0066424948","gamma":"0.1143590048","theta":"-0.0015455604","vega":"0.0000053414","delta_bs":"-0.0062694079","gamma_bs":"0.0000034883","theta_bs":"-44.9165025321","vega_bs":"0.1547686401","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5045771Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-C","underlying":"BTC-USD","best_ask":"0.314","best_bid":"0.3045","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.174","last":"0","leverage":"3.2296","low_24h":"0","lowest_sell":"0.2225","mark_price":"0.3096392","delta":"0.6830194336","gamma":"-1.2375566747","theta":"-0.0015420988","vega":"0.0000060703","delta_bs":"0.9927540027","gamma_bs":"0.0000044342","theta_bs":"-30.9863489678","vega_bs":"0.1758888925","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5045927Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-P","underlying":"BTC-USD","best_ask":"0.2145","best_bid":"0.2025","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3615","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8559","last":"0","leverage":"4.7798","low_24h":"0","lowest_sell":"0.0565","mark_price":"0.20921224","delta":"-1.1934833139","gamma":"2.8415477301","theta":"-0.0016737026","vega":"0.0000118548","delta_bs":"-0.9843692048","gamma_bs":"0.0000156885","theta_bs":"-72.4293021784","vega_bs":"0.3434983865","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5046052Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.4855","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00047292","delta":"0.0173579744","gamma":"0.5499388973","theta":"-0.0016490815","vega":"0.0000132697","delta_bs":"0.017832642","gamma_bs":"0.0000201776","theta_bs":"-47.4347870024","vega_bs":"0.3844960996","volume_24h":"0","open_interest":"121","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5046180Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.1145","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.096","highest_buy":"0.23","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0502","last":"0.096","leverage":"8.3509","low_24h":"0.096","lowest_sell":"0.0095","mark_price":"0.1197481","delta":"0.8614910865","gamma":"-0.9860867531","theta":"-0.0014032994","vega":"0.0000137959","delta_bs":"0.9813347432","gamma_bs":"0.0000254317","theta_bs":"-23.3856673311","vega_bs":"0.3997413684","volume_24h":"0","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5046324Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-C","underlying":"BTC-USD","best_ask":"0.1415","best_bid":"0.132","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.11","highest_buy":"0.245","realized_vol":"0","bid_vol":"0","ask_vol":"3.75","mark_vol":"2.3184","last":"0.11","leverage":"7.2988","low_24h":"0.11","lowest_sell":"0.029","mark_price":"0.13700964","delta":"0.8463747113","gamma":"-1.1055828823","theta":"-0.0014284208","vega":"0.0000124305","delta_bs":"0.9834799956","gamma_bs":"0.0000202643","theta_bs":"-24.4167008189","vega_bs":"0.3601785636","volume_24h":"0","open_interest":"808","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5046451Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-C","underlying":"BTC-USD","best_ask":"0.228","best_bid":"0.218","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.102","highest_buy":"0.321","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.7047","last":"0.102","leverage":"4.4777","low_24h":"0.102","lowest_sell":"0.1255","mark_price":"0.2233307","delta":"0.7661054122","gamma":"-1.2844686234","theta":"-0.0015320688","vega":"0.000008381","delta_bs":"0.9895317624","gamma_bs":"0.0000085501","theta_bs":"-29.0295956785","vega_bs":"0.2428432297","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5046626Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-P","underlying":"BTC-USD","best_ask":"0.18","best_bid":"0.1685","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0","ask_vol":"4.0234","mark_vol":"2.4855","last":"0","leverage":"5.7246","low_24h":"0","lowest_sell":"0.027","mark_price":"0.17468487","delta":"-1.1567545561","gamma":"2.8981639584","theta":"-0.0016331741","vega":"0.0000132697","delta_bs":"-0.982167358","gamma_bs":"0.0000201776","theta_bs":"-70.5184458671","vega_bs":"0.3844960996","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5046713Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.002","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"3.7047","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041361","delta":"-0.0108808212","gamma":"0.2695038435","theta":"-0.0015524249","vega":"0.000008381","delta_bs":"-0.0104682376","gamma_bs":"0.0000085501","theta_bs":"-45.2003959082","vega_bs":"0.2428432297","volume_24h":"4","open_interest":"143","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5046946Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"608","best_bid_size":"608","change_rate":"-0.7419","high_24h":"0.0215","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8789","mark_vol":"0.7857","last":"0.004","leverage":"281.2702","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.0035553","delta":"-0.251935643","gamma":"13.8406504146","theta":"-0.0037591446","vega":"0.0000956917","delta_bs":"-0.2484047647","gamma_bs":"0.0004602787","theta_bs":"-113.9749709481","vega_bs":"2.7727081234","volume_24h":"579","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5047313Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-C","underlying":"BTC-USD","best_ask":"0.1405","best_bid":"0.1145","best_ask_size":"608","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.8557","ask_vol":"1.023","mark_vol":"0.9358","last":"0","leverage":"7.8769","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.12695424","delta":"0.3962054807","gamma":"0.2882477015","theta":"-0.0012912948","vega":"0.0015608094","delta_bs":"0.5243474663","gamma_bs":"0.0000372957","theta_bs":"-41.9826589952","vega_bs":"45.2251457817","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5194613Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-C","underlying":"BTC-USD","best_ask":"0.2375","best_bid":"0.19","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0.1445","highest_buy":"0.2685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1658","mark_vol":"0.9238","last":"0.1445","leverage":"4.8885","low_24h":"0.1445","lowest_sell":"0.141","mark_price":"0.20455988","delta":"0.4998513304","gamma":"-0.0526243012","theta":"-0.001098873","vega":"0.0013502817","delta_bs":"0.7060106342","gamma_bs":"0.0000326856","theta_bs":"-37.601816381","vega_bs":"39.1250110082","volume_24h":"0","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5194756Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-C","underlying":"BTC-USD","best_ask":"0.414","best_bid":"0.3995","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.14","highest_buy":"0.472","realized_vol":"0","bid_vol":"0.8545","ask_vol":"1.1304","mark_vol":"0.9766","last":"0.14","leverage":"2.4685","low_24h":"0.14","lowest_sell":"0.338","mark_price":"0.40509681","delta":"0.5248182802","gamma":"-0.7083038966","theta":"-0.0004296533","vega":"0.0005144989","delta_bs":"0.9320272225","gamma_bs":"0.0000117801","theta_bs":"-18.498657159","vega_bs":"14.9078344164","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5195063Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-P","underlying":"BTC-USD","best_ask":"0.4235","best_bid":"0.391","best_ask_size":"606","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"0.8765","ask_vol":"1.1218","mark_vol":"1.0013","last":"0","leverage":"2.4573","low_24h":"0","lowest_sell":"0.264","mark_price":"0.4069476","delta":"-1.1196353216","gamma":"3.1013615282","theta":"-0.0011676409","vega":"0.0013322799","delta_bs":"-0.7143028225","gamma_bs":"0.0000297525","theta_bs":"-20.9275551249","vega_bs":"38.6034010383","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5195465Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-C","underlying":"BTC-USD","best_ask":"0.172","best_bid":"0.137","best_ask_size":"610","best_bid_size":"603","change_rate":"0.0271","high_24h":"0.159","highest_buy":"0.21","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0486","mark_vol":"0.9284","last":"0.1515","leverage":"6.505","low_24h":"0.1475","lowest_sell":"0.0975","mark_price":"0.1537268","delta":"0.440334401","gamma":"0.1792845097","theta":"-0.001245326","vega":"0.0015187869","delta_bs":"0.5954099684","gamma_bs":"0.0000365811","theta_bs":"-41.1593412421","vega_bs":"44.00752569","volume_24h":"185","open_interest":"397","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5195526Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.023","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9644","ask_vol":"1.1926","mark_vol":"1.0869","last":"0","leverage":"28.9343","low_24h":"0","lowest_sell":"0.003","mark_price":"0.03456101","delta":"0.1448480913","gamma":"0.3230165463","theta":"-0.0009902275","vega":"0.0010278627","delta_bs":"0.1798163754","gamma_bs":"0.0000211459","theta_bs":"-30.3618580774","vega_bs":"29.7827768807","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5195647Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-C","underlying":"BTC-USD","best_ask":"0.7675","best_bid":"0.758","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7945","realized_vol":"0","bid_vol":"0","ask_vol":"2.0508","mark_vol":"1.5235","last":"0","leverage":"1.311","low_24h":"0","lowest_sell":"0.731","mark_price":"0.76277438","delta":"0.2316019777","gamma":"-0.4462995856","theta":"-0.000022992","vega":"0.0000397488","delta_bs":"0.9966365722","gamma_bs":"0.0000005834","theta_bs":"-3.3357402147","vega_bs":"1.1517380505","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5195778Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.582","mark_vol":"1.4318","last":"0.001","leverage":"1049.9215","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095245","delta":"-0.0054811698","gamma":"0.0344905396","theta":"-0.0000660367","vega":"0.0000519933","delta_bs":"-0.0045389889","gamma_bs":"0.000000812","theta_bs":"-1.8502639307","vega_bs":"1.5065275163","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5195981Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0005","best_ask_size":"602","best_bid_size":"307","change_rate":"0","high_24h":"0.0045","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.2451","mark_vol":"1.1115","last":"0.0045","leverage":"308.6559","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00323985","delta":"-0.0208366851","gamma":"0.1410802516","theta":"-0.0001680947","vega":"0.0001705248","delta_bs":"-0.0176367443","gamma_bs":"0.0000034307","theta_bs":"-4.6304454471","vega_bs":"4.9410327843","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5196154Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-C","underlying":"BTC-USD","best_ask":"0.134","best_bid":"0.098","best_ask_size":"608","best_bid_size":"609","change_rate":"0.1268","high_24h":"0.1155","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.0596","mark_vol":"0.9406","last":"0.1155","leverage":"8.6604","low_24h":"0.1025","lowest_sell":"0.068","mark_price":"0.11546751","delta":"0.3741268412","gamma":"0.3286576481","theta":"-0.001300421","vega":"0.0015632981","delta_bs":"0.4907058738","gamma_bs":"0.0000371663","theta_bs":"-41.9926097846","vega_bs":"45.2972571322","volume_24h":"20","open_interest":"438","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5196273Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"5","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3672","mark_vol":"1.2783","last":"0.0025","leverage":"649.5548","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00153952","delta":"-0.0094067608","gamma":"0.0618124361","theta":"-0.0000961849","vega":"0.0000848313","delta_bs":"-0.0078850887","gamma_bs":"0.000001484","theta_bs":"-2.67857459","vega_bs":"2.4580243951","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5196413Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-P","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.0025","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0.006","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1621","mark_vol":"1.0159","last":"0.006","leverage":"130.9482","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00763661","delta":"-0.0481514321","gamma":"0.3143817752","theta":"-0.0003080022","vega":"0.0003419279","delta_bs":"-0.0406067205","gamma_bs":"0.0000075263","theta_bs":"-8.3694894379","vega_bs":"9.9075124569","volume_24h":"0","open_interest":"359","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5196553Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.051","best_ask_size":"315","best_bid_size":"301","change_rate":"0","high_24h":"0.06","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.9497","ask_vol":"1.0327","mark_vol":"1.0013","last":"0.06","leverage":"17.2829","low_24h":"0.06","lowest_sell":"0.026","mark_price":"0.05786058","delta":"0.2271894926","gamma":"0.4077118998","theta":"-0.0011817178","vega":"0.0013322799","delta_bs":"0.2856971775","gamma_bs":"0.0000297525","theta_bs":"-36.8594733539","vega_bs":"38.6034010383","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5196679Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.7","high_24h":"0.085","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0693","mark_vol":"0.9416","last":"0.0255","leverage":"34.2821","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.0291697","delta":"-0.1611274277","gamma":"0.8996392623","theta":"-0.0007001178","vega":"0.0008391051","delta_bs":"-0.1322570019","gamma_bs":"0.0000199267","theta_bs":"-18.4290047654","vega_bs":"24.3134421492","volume_24h":"10","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5197359Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-P","underlying":"BTC-USD","best_ask":"0.3665","best_bid":"0.333","best_ask_size":"603","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.48","realized_vol":"0","bid_vol":"0.863","ask_vol":"1.1011","mark_vol":"0.9831","last":"0","leverage":"2.8611","low_24h":"0","lowest_sell":"0.219","mark_price":"0.3495201","delta":"-1.021977383","gamma":"2.9749623115","theta":"-0.0012184106","vega":"0.0014125528","delta_bs":"-0.6739813817","gamma_bs":"0.0000321309","theta_bs":"-23.5242733044","vega_bs":"40.929343147","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5264173Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0655","highest_buy":"0.132","realized_vol":"0","bid_vol":"1.543","ask_vol":"1.5918","mark_vol":"1.5514","last":"0.0655","leverage":"27.6269","low_24h":"0.0655","lowest_sell":"0.0005","mark_price":"0.03619662","delta":"0.1110174871","gamma":"0.1557156984","theta":"-0.0012453816","vega":"0.0009045084","delta_bs":"0.1472469931","gamma_bs":"0.1456201734","theta_bs":"-0.0033013757","vega_bs":"0.0023463691","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5264371Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-P","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.394","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7885","realized_vol":"0","bid_vol":"1.2268","ask_vol":"1.355","mark_vol":"1.2889","last":"0","leverage":"2.479","low_24h":"0","lowest_sell":"0.0185","mark_price":"0.40338831","delta":"-1.0034125822","gamma":"2.7695355336","theta":"-0.0017342255","vega":"0.0015172828","delta_bs":"-0.6001583212","gamma_bs":"0.2940193739","theta_bs":"-0.003859228","vega_bs":"0.0039359561","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5264571Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-C","underlying":"EOS-USD","best_ask":"0.0205","best_bid":"0.0165","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.034","highest_buy":"0.115","realized_vol":"0","bid_vol":"1.7236","ask_vol":"1.7969","mark_vol":"1.7754","last":"0.034","leverage":"51.9378","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.01925378","delta":"0.0592601737","gamma":"0.0916165672","theta":"-0.0009072222","vega":"0.0005757846","delta_bs":"0.0785314961","gamma_bs":"0.0810062726","theta_bs":"-0.0023911766","vega_bs":"0.0014936325","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5264791Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-P","underlying":"EOS-USD","best_ask":"0.476","best_bid":"0.458","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.891","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.3127","last":"0","leverage":"2.1406","low_24h":"0","lowest_sell":"0.0435","mark_price":"0.46715352","delta":"-1.1041343773","gamma":"2.935555622","theta":"-0.0017148177","vega":"0.0014734318","delta_bs":"-0.6371231622","gamma_bs":"0.2803638682","theta_bs":"-0.0037446905","vega_bs":"0.0038222029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5264846Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-P","underlying":"EOS-USD","best_ask":"0.288","best_bid":"0.2775","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.588","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2683","mark_vol":"1.2391","last":"0","leverage":"3.5291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28336031","delta":"-0.7939404001","gamma":"2.4069183045","theta":"-0.0017215976","vega":"0.0015663656","delta_bs":"-0.5106941574","gamma_bs":"0.3157330802","theta_bs":"-0.0039599711","vega_bs":"0.0040632809","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5265091Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-P","underlying":"EOS-USD","best_ask":"0.347","best_bid":"0.336","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6875","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.2964","mark_vol":"1.2645","last":"0","leverage":"2.9244","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.34195016","delta":"-0.9000007186","gamma":"2.5943717867","theta":"-0.0017384739","vega":"0.0015502389","delta_bs":"-0.5581752288","gamma_bs":"0.3062240691","theta_bs":"-0.0039361551","vega_bs":"0.004021447","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5270169Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-C","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.013","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0345","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.7578","ask_vol":"1.8506","mark_vol":"1.8385","last":"0.0345","leverage":"59.2336","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.0168823","delta":"0.0514928116","gamma":"0.0795661908","theta":"-0.0008452132","vega":"0.0005179969","delta_bs":"0.0683903863","gamma_bs":"0.0703724142","theta_bs":"-0.0022253698","vega_bs":"0.0013437264","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5270302Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-P","underlying":"EOS-USD","best_ask":"1.331","best_bid":"1.3105","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"2.15","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.6943","mark_vol":"1.5514","last":"0","leverage":"0.7593","low_24h":"0","lowest_sell":"0.4845","mark_price":"1.31707636","delta":"-2.1696389079","gamma":"4.7170284885","theta":"-0.0012403026","vega":"0.0009045084","delta_bs":"-0.8527530069","gamma_bs":"0.1456201734","theta_bs":"-0.0018346919","vega_bs":"0.0023463691","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5270546Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-C","underlying":"EOS-USD","best_ask":"0.1135","best_bid":"0.1065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.094","highest_buy":"0.2215","realized_vol":"0","bid_vol":"1.261","ask_vol":"1.3062","mark_vol":"1.2889","last":"0.094","leverage":"9.0258","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.110793","delta":"0.288959375","gamma":"0.1847916193","theta":"-0.0017353857","vega":"0.0015172828","delta_bs":"0.3998416788","gamma_bs":"0.2940193739","theta_bs":"-0.0046858924","vega_bs":"0.0039359561","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5270576Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-P","underlying":"EOS-USD","best_ask":"2.522","best_bid":"2.3645","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.6367","mark_vol":"1.7754","last":"0","leverage":"0.4098","low_24h":"0","lowest_sell":"1.15","mark_price":"2.44046173","delta":"-3.3617244189","gamma":"6.9335857523","theta":"-0.0008976216","vega":"0.0005757846","delta_bs":"-0.9214685039","gamma_bs":"0.0810062726","theta_bs":"-0.0001860091","vega_bs":"0.0014936325","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5270825Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-C","underlying":"EOS-USD","best_ask":"0.101","best_bid":"0.095","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0845","highest_buy":"0.2","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.3294","mark_vol":"1.3127","last":"0.0845","leverage":"10.1485","low_24h":"0.0845","lowest_sell":"0.0005","mark_price":"0.09853633","delta":"0.2642594598","gamma":"0.1987679479","theta":"-0.0017162793","vega":"0.0014734318","delta_bs":"0.3628768378","gamma_bs":"0.2803638682","theta_bs":"-0.0046205872","vega_bs":"0.0038222029","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5271052Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-C","underlying":"EOS-USD","best_ask":"0.128","best_bid":"0.121","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1475","highest_buy":"0.2465","realized_vol":"0","bid_vol":"1.2366","ask_vol":"1.2817","mark_vol":"1.2645","last":"0.1475","leverage":"7.976","low_24h":"0.1475","lowest_sell":"0.004","mark_price":"0.12537673","delta":"0.3163493587","gamma":"0.161671632","theta":"-0.0017393326","vega":"0.0015502389","delta_bs":"0.4418247712","gamma_bs":"0.3062240691","theta_bs":"-0.0047135873","vega_bs":"0.004021447","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5271071Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-C","underlying":"EOS-USD","best_ask":"0.1455","best_bid":"0.1385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1325","highest_buy":"0.2755","realized_vol":"0","bid_vol":"1.2122","ask_vol":"1.2561","mark_vol":"1.2391","last":"0.1325","leverage":"7.0024","low_24h":"0.1325","lowest_sell":"0.01","mark_price":"0.14280876","delta":"0.3463877974","gamma":"0.1262619095","theta":"-0.0017221549","vega":"0.0015663656","delta_bs":"0.4893058426","gamma_bs":"0.3157330802","theta_bs":"-0.004688171","vega_bs":"0.0040632809","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5271370Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-P","underlying":"EOS-USD","best_ask":"0.0695","best_bid":"0.065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0215","highest_buy":"0.1705","realized_vol":"0","bid_vol":"1.1511","ask_vol":"1.1914","mark_vol":"1.167","last":"0.0215","leverage":"14.9831","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.06674195","delta":"-0.270892501","gamma":"1.1599479586","theta":"-0.0011529179","vega":"0.0011133565","delta_bs":"-0.2041961535","gamma_bs":"0.2382973837","theta_bs":"-0.0028181183","vega_bs":"0.0028881382","volume_24h":"0","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5271558Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-C","underlying":"EOS-USD","best_ask":"0.431","best_bid":"0.408","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6035","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.3696","mark_vol":"1.2036","last":"0","leverage":"2.3869","low_24h":"0","lowest_sell":"0.234","mark_price":"0.41894526","delta":"0.4819145968","gamma":"-0.5956544871","theta":"-0.0007290239","vega":"0.0006839523","delta_bs":"0.9010611081","gamma_bs":"0.1419287072","theta_bs":"-0.0021982816","vega_bs":"0.0017742285","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5271721Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-C","underlying":"EOS-USD","best_ask":"0.363","best_bid":"0.3565","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.5485","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2183","mark_vol":"1.1775","last":"0","leverage":"2.7833","low_24h":"0","lowest_sell":"0.17","mark_price":"0.35928028","delta":"0.4939458181","gamma":"-0.4916941736","theta":"-0.0009410537","vega":"0.0009017719","delta_bs":"0.8534167093","gamma_bs":"0.1912805609","theta_bs":"-0.002755972","vega_bs":"0.0023392703","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5272081Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-P","underlying":"EOS-USD","best_ask":"0.963","best_bid":"0.944","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.623","realized_vol":"0","bid_vol":"1.3892","ask_vol":"1.5601","mark_vol":"1.4607","last":"0","leverage":"1.0509","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.95160214","delta":"-1.7488608792","gamma":"3.9892273684","theta":"-0.0014327455","vega":"0.0011080354","delta_bs":"-0.7974368506","gamma_bs":"0.1894718855","theta_bs":"-0.002602075","vega_bs":"0.0028743348","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5272213Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-P","underlying":"EOS-USD","best_ask":"2.908","best_bid":"2.733","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"4.2575","realized_vol":"0","bid_vol":"0","ask_vol":"2.8088","mark_vol":"1.8385","last":"0","leverage":"0.3548","low_24h":"0","lowest_sell":"1.379","mark_price":"2.81819964","delta":"-3.7496011801","gamma":"7.6817541742","theta":"-0.0008341053","vega":"0.0005179969","delta_bs":"-0.9316096137","gamma_bs":"0.0703724142","theta_bs":"0.000225959","vega_bs":"0.0013437264","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5272319Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-C","underlying":"EOS-USD","best_ask":"0.495","best_bid":"0.4735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6575","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4502","mark_vol":"1.2516","last":"0","leverage":"2.0652","low_24h":"0","lowest_sell":"0.311","mark_price":"0.48421883","delta":"0.4523622461","gamma":"-0.6524423822","theta":"-0.0005394105","vega":"0.0004873133","delta_bs":"0.9367903082","gamma_bs":"0.0972529429","theta_bs":"-0.0016875746","vega_bs":"0.0012641306","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5272409Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.131","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"7.4385","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13443637","delta":"-0.4682094191","gamma":"1.7228718151","theta":"-0.0014926511","vega":"0.0014289822","delta_bs":"-0.3338476162","gamma_bs":"0.3031719788","theta_bs":"-0.0035736601","vega_bs":"0.0037068971","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5272523Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-C","underlying":"EOS-USD","best_ask":"0.5625","best_bid":"0.543","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.71","realized_vol":"0","bid_vol":"0","ask_vol":"1.5576","mark_vol":"1.331","last":"0","leverage":"1.806","low_24h":"0","lowest_sell":"0.3975","mark_price":"0.55372425","delta":"0.4070440108","gamma":"-0.6526271818","theta":"-0.0003896509","vega":"0.0003316847","delta_bs":"0.9609828946","gamma_bs":"0.062241995","theta_bs":"-0.0012702038","vega_bs":"0.0008604172","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5272649Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-P","underlying":"EOS-USD","best_ask":"0.1005","best_bid":"0.0945","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0675","highest_buy":"0.237","realized_vol":"0","bid_vol":"1.1487","ask_vol":"1.1951","mark_vol":"1.1678","last":"0.0675","leverage":"10.3088","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.09700404","delta":"-0.3649974867","gamma":"1.4479017742","theta":"-0.0013408767","vega":"0.0012939708","delta_bs":"-0.2680533199","gamma_bs":"0.2767479198","theta_bs":"-0.0032457238","vega_bs":"0.0033566664","volume_24h":"0","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5272797Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-C","underlying":"EOS-USD","best_ask":"0.0825","best_bid":"0.0765","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.0955","highest_buy":"0.175","realized_vol":"0","bid_vol":"1.3367","ask_vol":"1.3806","mark_vol":"1.358","last":"0.0955","leverage":"12.596","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.0793901","delta":"0.2223964102","gamma":"0.2086134787","theta":"-0.0016502456","vega":"0.001369434","delta_bs":"0.3018539298","gamma_bs":"0.2518834393","theta_bs":"-0.0044226102","vega_bs":"0.0035524242","volume_24h":"0","open_interest":"96","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5272914Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-P","underlying":"EOS-USD","best_ask":"0.183","best_bid":"0.1745","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.093","highest_buy":"0.3995","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2232","mark_vol":"1.1933","last":"0.093","leverage":"5.6016","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.17852125","delta":"-0.5762293457","gamma":"1.975211769","theta":"-0.0016040756","vega":"0.0015152236","delta_bs":"-0.3977969416","gamma_bs":"0.3171654071","theta_bs":"-0.0037938611","vega_bs":"0.0039306143","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5273025Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-P","underlying":"EOS-USD","best_ask":"0.233","best_bid":"0.2235","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.126","highest_buy":"0.4915","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2439","mark_vol":"1.2143","last":"0.126","leverage":"4.377","low_24h":"0.126","lowest_sell":"0.0005","mark_price":"0.22846471","delta":"-0.6855965835","gamma":"2.202487707","theta":"-0.0016781536","vega":"0.0015579168","delta_bs":"-0.457233992","gamma_bs":"0.3204580795","theta_bs":"-0.0039163235","vega_bs":"0.0040413639","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5273148Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-C","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.028","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.6162","ask_vol":"1.6724","mark_vol":"1.633","last":"0.028","leverage":"35.9101","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.0278473","delta":"0.0862256781","gamma":"0.1283523752","theta":"-0.0010987031","vega":"0.0007581189","delta_bs":"0.1140984644","gamma_bs":"0.1159576798","theta_bs":"-0.0029050792","vega_bs":"0.0019666227","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5288672Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-P","underlying":"EOS-USD","best_ask":"2.1365","best_bid":"1.9975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.204","realized_vol":"0","bid_vol":"0","ask_vol":"2.45","mark_vol":"1.7072","last":"0","leverage":"0.4845","low_24h":"0","lowest_sell":"0.9235","mark_price":"2.06377067","delta":"-2.97068928","gamma":"6.189169435","theta":"-0.0009810949","vega":"0.0006528834","delta_bs":"-0.907121217","gamma_bs":"0.0955216041","theta_bs":"-0.0006517602","vega_bs":"0.0016936331","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5288725Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-P","underlying":"EOS-USD","best_ask":"0.019","best_bid":"0.015","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.2183","ask_vol":"1.2988","mark_vol":"1.2516","last":"0","leverage":"60.2579","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01659534","delta":"-0.0797909128","gamma":"0.4118639355","theta":"-0.0005412647","vega":"0.0004873133","delta_bs":"-0.0632096918","gamma_bs":"0.0972529429","theta_bs":"-0.0013532327","vega_bs":"0.0012641306","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5288746Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-C","underlying":"EOS-USD","best_ask":"0.2645","best_bid":"0.2575","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.441","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1987","mark_vol":"1.1678","last":"0","leverage":"3.8382","low_24h":"0","lowest_sell":"0.08","mark_price":"0.26054001","delta":"0.4712431914","gamma":"-0.2245795821","theta":"-0.0013402282","vega":"0.0012939708","delta_bs":"0.7319466801","gamma_bs":"0.2767479198","theta_bs":"-0.0037769947","vega_bs":"0.0033566664","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5288910Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-C","underlying":"EOS-USD","best_ask":"0.025","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.027","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.6724","ask_vol":"1.7432","mark_vol":"1.7072","last":"0.027","leverage":"44.107","low_24h":"0.027","lowest_sell":"0.0005","mark_price":"0.02267213","delta":"0.0701859134","gamma":"0.1074190483","theta":"-0.0009891883","vega":"0.0006528834","delta_bs":"0.092878783","gamma_bs":"0.0955216041","theta_bs":"-0.0026107665","vega_bs":"0.0016936331","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5289033Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-P","underlying":"EOS-USD","best_ask":"1.7525","best_bid":"1.6325","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"2.677","realized_vol":"0","bid_vol":"0","ask_vol":"2.251","mark_vol":"1.633","last":"0","leverage":"0.5921","low_24h":"0","lowest_sell":"0.7005","mark_price":"1.68883645","delta":"-2.5745401161","gamma":"5.4498839636","theta":"-0.0010921168","vega":"0.0007581189","delta_bs":"-0.8859015356","gamma_bs":"0.1159576798","theta_bs":"-0.0011922342","vega_bs":"0.0019666227","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5289253Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.106","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.331","last":"0","leverage":"99.2174","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01007888","delta":"-0.0490872682","gamma":"0.2596353762","theta":"-0.0003918066","vega":"0.0003316847","delta_bs":"-0.0390171054","gamma_bs":"0.062241995","theta_bs":"-0.0009850942","vega_bs":"0.0008604172","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5289299Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-C","underlying":"EOS-USD","best_ask":"0.31","best_bid":"0.304","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.314","highest_buy":"0.494","realized_vol":"0","bid_vol":"1.1462","ask_vol":"1.2","mark_vol":"1.167","last":"0.314","leverage":"3.2648","low_24h":"0.314","lowest_sell":"0.1185","mark_price":"0.30629981","delta":"0.4893262974","gamma":"-0.3604896381","theta":"-0.001151968","vega":"0.0011133565","delta_bs":"0.7958038465","gamma_bs":"0.2382973837","theta_bs":"-0.0033001569","vega_bs":"0.0028881382","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5289426Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-C","underlying":"EOS-USD","best_ask":"0.226","best_bid":"0.2185","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.392","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"4.5055","low_24h":"0","lowest_sell":"0.0515","mark_price":"0.22195046","delta":"0.4440531389","gamma":"-0.1016533009","theta":"-0.0014923041","vega":"0.0014289822","delta_bs":"0.6661523838","gamma_bs":"0.3031719788","theta_bs":"-0.0041541633","vega_bs":"0.0037068971","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5289653Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.0505","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0684","high_24h":"0.0585","highest_buy":"0.1465","realized_vol":"0","bid_vol":"1.4575","ask_vol":"1.4978","mark_vol":"1.4607","last":"0.0545","leverage":"19.6727","low_24h":"0.0545","lowest_sell":"0.0005","mark_price":"0.05083179","delta":"0.1516861167","gamma":"0.1881333767","theta":"-0.0014363173","vega":"0.0011080354","delta_bs":"0.2025631494","gamma_bs":"0.1894718855","theta_bs":"-0.0038225975","vega_bs":"0.0028743348","volume_24h":"60","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5289740Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-C","underlying":"EOS-USD","best_ask":"0.633","best_bid":"0.616","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.76","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.4584","last":"0","leverage":"1.5971","low_24h":"0","lowest_sell":"0.492","mark_price":"0.62611924","delta":"0.3494903255","gamma":"-0.5998391113","theta":"-0.000286396","vega":"0.0002231615","delta_bs":"0.9758275203","gamma_bs":"0.0382183521","theta_bs":"-0.0009656719","vega_bs":"0.0005788993","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5289922Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-C","underlying":"EOS-USD","best_ask":"0.1935","best_bid":"0.186","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.348","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2158","mark_vol":"1.1933","last":"0","leverage":"5.2628","low_24h":"0","lowest_sell":"0.032","mark_price":"0.19001346","delta":"0.4120550922","gamma":"-0.0013571067","theta":"-0.00160403","vega":"0.0015152236","delta_bs":"0.6022030584","gamma_bs":"0.3171654071","theta_bs":"-0.0044235965","vega_bs":"0.0039306143","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5290063Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-C","underlying":"EOS-USD","best_ask":"0.1675","best_bid":"0.16","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.309","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2378","mark_vol":"1.2143","last":"0.1745","leverage":"6.1","low_24h":"0.1745","lowest_sell":"0.019","mark_price":"0.16393505","delta":"0.3787097341","gamma":"0.0738750717","theta":"-0.0016784095","vega":"0.0015579168","delta_bs":"0.542766008","gamma_bs":"0.3204580795","theta_bs":"-0.0045952911","vega_bs":"0.0040413639","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5290191Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.4649","mark_vol":"1.4584","last":"0","leverage":"154.9909","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00645199","delta":"-0.0306190737","gamma":"0.160379687","theta":"-0.0002888531","vega":"0.0002231615","delta_bs":"-0.0241724797","gamma_bs":"0.0382183521","theta_bs":"-0.0007297945","vega_bs":"0.0005788993","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5290324Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-P","underlying":"EOS-USD","best_ask":"0.0305","best_bid":"0.026","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.018","highest_buy":"0.123","realized_vol":"0","bid_vol":"1.1841","ask_vol":"1.25","mark_vol":"1.2036","last":"0.018","leverage":"36.5716","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.02734365","delta":"-0.1262604419","gamma":"0.6206955903","theta":"-0.0007305767","vega":"0.0006839523","delta_bs":"-0.0989388919","gamma_bs":"0.1419287072","theta_bs":"-0.0018147074","vega_bs":"0.0017742285","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5290459Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-P","underlying":"EOS-USD","best_ask":"0.0465","best_bid":"0.042","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1395","realized_vol":"0","bid_vol":"1.1597","ask_vol":"1.2085","mark_vol":"1.1775","last":"0.0125","leverage":"22.883","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.04370055","delta":"-0.1902511004","gamma":"0.8766996634","theta":"-0.000942305","vega":"0.0009017719","delta_bs":"-0.1465832907","gamma_bs":"0.1912805609","theta_bs":"-0.0023231656","vega_bs":"0.0023392703","volume_24h":"0","open_interest":"148","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5290580Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-P","underlying":"EOS-USD","best_ask":"0.6095","best_bid":"0.5925","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.098","realized_vol":"0","bid_vol":"1.3025","ask_vol":"1.4258","mark_vol":"1.358","last":"0","leverage":"1.6665","low_24h":"0","lowest_sell":"0.102","mark_price":"0.60005105","delta":"-1.2980411865","gamma":"3.2494886721","theta":"-0.0016481811","vega":"0.001369434","delta_bs":"-0.6981460702","gamma_bs":"0.2518834393","theta_bs":"-0.003448249","vega_bs":"0.0035524242","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.475Z"}]}
2021-01-01T00:00:03.5293371Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-P","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.041","highest_buy":"0.1635","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.1987","mark_vol":"1.1778","last":"0.041","leverage":"14.785","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.06763618","delta":"-0.2351987882","gamma":"0.9135279101","theta":"-0.0008419521","vega":"0.0012058567","delta_bs":"-0.1677421559","gamma_bs":"0.1708235636","theta_bs":"-0.0020426239","vega_bs":"0.0031280912","volume_24h":"0","open_interest":"394","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5306736Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-P","underlying":"EOS-USD","best_ask":"0.8525","best_bid":"0.8325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.428","realized_vol":"0","bid_vol":"1.3672","ask_vol":"1.4832","mark_vol":"1.4266","last":"0","leverage":"1.1853","low_24h":"0","lowest_sell":"0.2595","mark_price":"0.84369441","delta":"-1.5211880969","gamma":"3.5647343193","theta":"-0.0014554528","vega":"0.0017218103","delta_bs":"-0.6786544059","gamma_bs":"0.2013653088","theta_bs":"-0.0028605895","vega_bs":"0.0044665171","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5306902Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-C","underlying":"EOS-USD","best_ask":"0.1295","best_bid":"0.1215","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.126","highest_buy":"0.2235","realized_vol":"0","bid_vol":"1.3416","ask_vol":"1.3855","mark_vol":"1.3659","last":"0.126","leverage":"7.9506","low_24h":"0.126","lowest_sell":"0.028","mark_price":"0.1257766","delta":"0.2555389158","gamma":"0.0694853151","theta":"-0.0014836831","vega":"0.0018322413","delta_bs":"0.3815103492","gamma_bs":"0.2238029267","theta_bs":"-0.004002499","vega_bs":"0.0047529843","volume_24h":"0","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5307501Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-C","underlying":"EOS-USD","best_ask":"0.066","best_bid":"0.061","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.057","highest_buy":"0.158","realized_vol":"0","bid_vol":"1.6211","ask_vol":"1.6577","mark_vol":"1.6305","last":"0.057","leverage":"16.0759","low_24h":"0.057","lowest_sell":"0.0005","mark_price":"0.06220508","delta":"0.135427029","gamma":"0.0838760914","theta":"-0.0012918372","vega":"0.0013363856","delta_bs":"0.1977353567","gamma_bs":"0.136745927","theta_bs":"-0.0034325892","vega_bs":"0.0034666939","volume_24h":"0","open_interest":"596","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5307801Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-P","underlying":"EOS-USD","best_ask":"0.0475","best_bid":"0.043","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2134","mark_vol":"1.1875","last":"0","leverage":"22.1468","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04515334","delta":"-0.1667835971","gamma":"0.6875995669","theta":"-0.0006838215","vega":"0.0009713501","delta_bs":"-0.1217575823","gamma_bs":"0.1364769391","theta_bs":"-0.0016735708","vega_bs":"0.0025197619","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5307931Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-P","underlying":"EOS-USD","best_ask":"0.715","best_bid":"0.6945","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.2235","realized_vol":"0","bid_vol":"1.3269","ask_vol":"1.4404","mark_vol":"1.3867","last":"0","leverage":"1.416","low_24h":"0","lowest_sell":"0.189","mark_price":"0.70621505","delta":"-1.3458688052","gamma":"3.2525872197","theta":"-0.0014766334","vega":"0.0017969587","delta_bs":"-0.6406807202","gamma_bs":"0.2162034995","theta_bs":"-0.0030209861","vega_bs":"0.0046614583","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5308130Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.027","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.013","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.25","mark_vol":"1.2108","last":"0.013","leverage":"34.8287","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.02871197","delta":"-0.1117564404","gamma":"0.4864289167","theta":"-0.0005279712","vega":"0.000735519","delta_bs":"-0.0831297954","gamma_bs":"0.1013522451","theta_bs":"-0.0013023805","vega_bs":"0.0019079966","volume_24h":"0","open_interest":"822","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5308187Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-P","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1135","realized_vol":"0","bid_vol":"1.2158","ask_vol":"1.2915","mark_vol":"1.254","last":"0","leverage":"57.0535","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0175274","delta":"-0.0708664086","gamma":"0.321993834","theta":"-0.0003882622","vega":"0.0005222658","delta_bs":"-0.0533931185","gamma_bs":"0.0694893284","theta_bs":"-0.0009645588","vega_bs":"0.0013548003","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5308298Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-P","underlying":"EOS-USD","best_ask":"2.91","best_bid":"2.738","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"2.533","highest_buy":"4.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.4353","mark_vol":"1.8291","last":"2.533","leverage":"0.3536","low_24h":"2.533","lowest_sell":"1.413","mark_price":"2.82816367","delta":"-3.6836859027","gamma":"7.6225419443","theta":"-0.0011664738","vega":"0.0010784049","delta_bs":"-0.8583327843","gamma_bs":"0.0983662574","theta_bs":"-0.0008102406","vega_bs":"0.0027974707","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5308453Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.007","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0055","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2207","ask_vol":"1.3574","mark_vol":"1.3275","last":"0.0055","leverage":"95.1923","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.01050505","delta":"-0.0430953965","gamma":"0.2004681315","theta":"-0.0002758568","vega":"0.0003505084","delta_bs":"-0.0326232473","gamma_bs":"0.0440530939","theta_bs":"-0.0006896739","vega_bs":"0.0009092474","volume_24h":"0","open_interest":"746","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5308577Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-C","underlying":"EOS-USD","best_ask":"0.39","best_bid":"0.3845","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.387","highest_buy":"0.5575","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2024","mark_vol":"1.1778","last":"0.387","leverage":"2.5858","low_24h":"0.387","lowest_sell":"0.216","mark_price":"0.386728","delta":"0.4451902786","gamma":"-0.4472502235","theta":"-0.0008416104","vega":"0.0012058567","delta_bs":"0.8322578441","gamma_bs":"0.1708235636","theta_bs":"-0.0024509825","vega_bs":"0.0031280912","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5308725Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-C","underlying":"EOS-USD","best_ask":"0.107","best_bid":"0.1005","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.1995","realized_vol":"0","bid_vol":"1.4075","ask_vol":"1.4453","mark_vol":"1.4266","last":"0.116","leverage":"9.6529","low_24h":"0.116","lowest_sell":"0.008","mark_price":"0.10359574","delta":"0.2175839627","gamma":"0.0871902002","theta":"-0.001456243","vega":"0.0017218103","delta_bs":"0.3213455941","gamma_bs":"0.2013653088","theta_bs":"-0.0039084875","vega_bs":"0.0044665171","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5308848Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-P","underlying":"EOS-USD","best_ask":"0.6475","best_bid":"0.627","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"1.1215","realized_vol":"0","bid_vol":"1.3049","ask_vol":"1.4172","mark_vol":"1.3659","last":"0","leverage":"1.5652","low_24h":"0","lowest_sell":"0.156","mark_price":"0.63890588","delta":"-1.2564367882","gamma":"3.093436723","theta":"-0.0014831355","vega":"0.0018322413","delta_bs":"-0.6184896508","gamma_bs":"0.2238029267","theta_bs":"-0.0030916452","vega_bs":"0.0047529843","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5308967Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-C","underlying":"EOS-USD","best_ask":"0.5095","best_bid":"0.4895","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.659","realized_vol":"0","bid_vol":"1.0669","ask_vol":"1.3403","mark_vol":"1.2108","last":"0","leverage":"2.0035","low_24h":"0","lowest_sell":"0.339","mark_price":"0.49911672","delta":"0.417435056","gamma":"-0.5719540761","theta":"-0.0005274678","vega":"0.000735519","delta_bs":"0.9168702046","gamma_bs":"0.1013522451","theta_bs":"-0.0016193762","vega_bs":"0.0019079966","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5309091Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.429","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.608","realized_vol":"0","bid_vol":"1.0681","ask_vol":"1.3013","mark_vol":"1.1875","last":"0","leverage":"2.2732","low_24h":"0","lowest_sell":"0.272","mark_price":"0.43990163","delta":"0.4380066845","gamma":"-0.5219809963","theta":"-0.0006833989","vega":"0.0009713501","delta_bs":"0.8782424177","gamma_bs":"0.1364769391","theta_bs":"-0.002036248","vega_bs":"0.0025197619","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5309578Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-C","underlying":"EOS-USD","best_ask":"0.1215","best_bid":"0.1135","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1315","highest_buy":"0.213","realized_vol":"0","bid_vol":"1.3635","ask_vol":"1.4087","mark_vol":"1.3867","last":"0.1315","leverage":"8.5158","low_24h":"0.1315","lowest_sell":"0.0215","mark_price":"0.11742931","delta":"0.2417056839","gamma":"0.0774382414","theta":"-0.0014772619","vega":"0.0017969587","delta_bs":"0.3593192798","gamma_bs":"0.2162034995","theta_bs":"-0.0039775213","vega_bs":"0.0046614583","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5309749Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-P","underlying":"EOS-USD","best_ask":"1.722","best_bid":"1.6985","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"2.673","highest_buy":"2.6745","realized_vol":"0","bid_vol":"1.554","ask_vol":"1.7285","mark_vol":"1.6305","last":"2.673","leverage":"0.5847","low_24h":"2.673","lowest_sell":"0.7455","mark_price":"1.71018132","delta":"-2.5105304529","gamma":"5.3757910552","theta":"-0.0012900768","vega":"0.0013363856","delta_bs":"-0.8022646433","gamma_bs":"0.136745927","theta_bs":"-0.0018365145","vega_bs":"0.0034666939","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5309912Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-C","underlying":"EOS-USD","best_ask":"0.5725","best_bid":"0.5545","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7105","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.4063","mark_vol":"1.254","last":"0","leverage":"1.7743","low_24h":"0","lowest_sell":"0.417","mark_price":"0.56358862","delta":"0.3827263026","gamma":"-0.5851915884","theta":"-0.0003876779","vega":"0.0005222658","delta_bs":"0.9466068815","gamma_bs":"0.0694893284","theta_bs":"-0.0012358731","vega_bs":"0.0013548003","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5310034Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-C","underlying":"EOS-USD","best_ask":"0.6395","best_bid":"0.6235","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.6","highest_buy":"0.7605","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.5039","mark_vol":"1.3275","last":"0.6","leverage":"1.5817","low_24h":"0.6","lowest_sell":"0.504","mark_price":"0.63222274","delta":"0.3348985295","gamma":"-0.5555197205","theta":"-0.0002751917","vega":"0.0003505084","delta_bs":"0.9673767527","gamma_bs":"0.0440530939","theta_bs":"-0.0009153069","vega_bs":"0.0009092474","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5310176Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-C","underlying":"EOS-USD","best_ask":"0.24","best_bid":"0.2325","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2475","highest_buy":"0.385","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2354","mark_vol":"1.2128","last":"0.2475","leverage":"4.2416","low_24h":"0.2475","lowest_sell":"0.0865","mark_price":"0.2357608","delta":"0.3898845828","gamma":"-0.1299102579","theta":"-0.0013092559","vega":"0.0018210896","delta_bs":"0.6259427051","gamma_bs":"0.2505159453","theta_bs":"-0.0036308274","vega_bs":"0.0047240558","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5310295Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-P","underlying":"EOS-USD","best_ask":"0.3305","best_bid":"0.319","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1475","highest_buy":"0.6285","realized_vol":"0","bid_vol":"1.2219","ask_vol":"1.2824","mark_vol":"1.2533","last":"0.1475","leverage":"3.0721","low_24h":"0.1475","lowest_sell":"0.023","mark_price":"0.32550974","delta":"-0.7881188782","gamma":"2.2355868875","theta":"-0.0014183621","vega":"0.001909291","delta_bs":"-0.4632105874","gamma_bs":"0.2541743584","theta_bs":"-0.0032053045","vega_bs":"0.0049528574","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5310536Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-P","underlying":"EOS-USD","best_ask":"2.4655","best_bid":"2.4385","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"3.72","realized_vol":"0","bid_vol":"1.648","ask_vol":"1.8848","mark_vol":"1.768","last":"0","leverage":"0.4075","low_24h":"0","lowest_sell":"1.1875","mark_price":"2.45370989","delta":"-3.29634042","gamma":"6.8728679529","theta":"-0.0011971782","vega":"0.0011445799","delta_bs":"-0.845145562","gamma_bs":"0.1080101213","theta_bs":"-0.0011228736","vega_bs":"0.0029691341","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5310656Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-P","underlying":"EOS-USD","best_ask":"0.389","best_bid":"0.3775","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0.172","highest_buy":"0.724","realized_vol":"0","bid_vol":"1.2463","ask_vol":"1.3062","mark_vol":"1.2764","last":"0.172","leverage":"2.6044","low_24h":"0.172","lowest_sell":"0.044","mark_price":"0.38396566","delta":"-0.8846826665","gamma":"2.4195206387","theta":"-0.0014506665","vega":"0.0019174382","delta_bs":"-0.501392128","gamma_bs":"0.2506302046","theta_bs":"-0.0032310231","vega_bs":"0.0049739918","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5310767Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-P","underlying":"EOS-USD","best_ask":"0.518","best_bid":"0.496","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.9205","realized_vol":"0","bid_vol":"1.2622","ask_vol":"1.3794","mark_vol":"1.3225","last":"0","leverage":"1.9683","low_24h":"0","lowest_sell":"0.0955","mark_price":"0.50806152","delta":"-1.0735073364","gamma":"2.7658351021","theta":"-0.0014821614","vega":"0.0018909376","delta_bs":"-0.5662649946","gamma_bs":"0.2385508347","theta_bs":"-0.0031991479","vega_bs":"0.0049052472","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5310884Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-C","underlying":"EOS-USD","best_ask":"0.0575","best_bid":"0.053","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1505","realized_vol":"0","bid_vol":"1.6895","ask_vol":"1.7261","mark_vol":"1.7021","last":"0.0695","leverage":"18.3477","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.0545027","delta":"0.1181239102","gamma":"0.0761615823","theta":"-0.0012398684","vega":"0.0012286487","delta_bs":"0.1727166602","gamma_bs":"0.1204315828","theta_bs":"-0.0032873702","vega_bs":"0.0031872154","volume_24h":"0","open_interest":"474","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5311035Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-C","underlying":"EOS-USD","best_ask":"0.3035","best_bid":"0.2965","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.298","highest_buy":"0.464","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2085","mark_vol":"1.1846","last":"0.298","leverage":"3.339","low_24h":"0.298","lowest_sell":"0.135","mark_price":"0.29949055","delta":"0.4287295179","gamma":"-0.2752842264","theta":"-0.0011188389","vega":"0.001593457","delta_bs":"0.7285470373","gamma_bs":"0.2244242112","theta_bs":"-0.0031602349","vega_bs":"0.0041335581","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5311156Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-P","underlying":"EOS-USD","best_ask":"0.45","best_bid":"0.4385","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.2035","highest_buy":"0.8215","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.3294","mark_vol":"1.2998","last":"0.2035","leverage":"2.2471","low_24h":"0.2035","lowest_sell":"0.0685","mark_price":"0.44501425","delta":"-0.9798467621","gamma":"2.5956024814","theta":"-0.0014713428","vega":"0.0019098189","delta_bs":"-0.535580239","gamma_bs":"0.2451383395","theta_bs":"-0.0032274191","vega_bs":"0.0049542267","volume_24h":"0","open_interest":"125","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5311423Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-C","underlying":"EOS-USD","best_ask":"0.344","best_bid":"0.337","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.296","highest_buy":"0.509","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.2048","mark_vol":"1.1777","last":"0.296","leverage":"2.9416","low_24h":"0.296","lowest_sell":"0.171","mark_price":"0.33994807","delta":"0.4411452574","gamma":"-0.3612401091","theta":"-0.000989592","vega":"0.0014178015","delta_bs":"0.7814297826","gamma_bs":"0.2008611922","theta_bs":"-0.0028324258","vega_bs":"0.0036778934","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5312586Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-P","underlying":"EOS-USD","best_ask":"0.5815","best_bid":"0.561","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.0205","realized_vol":"0","bid_vol":"1.2854","ask_vol":"1.3953","mark_vol":"1.3445","last":"0","leverage":"1.7459","low_24h":"0","lowest_sell":"0.125","mark_price":"0.57278135","delta":"-1.1656812506","gamma":"2.93144911","theta":"-0.0014854688","vega":"0.0018642141","delta_bs":"-0.5937894046","gamma_bs":"0.2313290813","theta_bs":"-0.0031522862","vega_bs":"0.0048359242","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5312818Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-C","underlying":"EOS-USD","best_ask":"0.269","best_bid":"0.2615","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.253","highest_buy":"0.4225","realized_vol":"0","bid_vol":"1.1755","ask_vol":"1.2183","mark_vol":"1.1968","last":"0.253","leverage":"3.7742","low_24h":"0.253","lowest_sell":"0.1075","mark_price":"0.26495915","delta":"0.4108211273","gamma":"-0.1969092681","theta":"-0.0012254457","vega":"0.0017274766","delta_bs":"0.6760935724","gamma_bs":"0.240830083","theta_bs":"-0.0034260102","vega_bs":"0.004481216","volume_24h":"0","open_interest":"75","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5313018Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-P","underlying":"EOS-USD","best_ask":"1.3535","best_bid":"1.3325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1535","realized_vol":"0","bid_vol":"1.4856","ask_vol":"1.6284","mark_vol":"1.5519","last":"0","leverage":"0.7443","low_24h":"0","lowest_sell":"0.534","mark_price":"1.34356581","delta":"-2.1076963887","gamma":"4.6265897681","theta":"-0.0013551875","vega":"0.0014744232","delta_bs":"-0.7657387485","gamma_bs":"0.158513489","theta_bs":"-0.0022477161","vega_bs":"0.0038247747","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5313148Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.09","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.0267","high_24h":"0.0935","highest_buy":"0.1885","realized_vol":"0","bid_vol":"1.4478","ask_vol":"1.4868","mark_vol":"1.4645","last":"0.091","leverage":"10.7871","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.09270348","delta":"0.1974902613","gamma":"0.0914909495","theta":"-0.0014292627","vega":"0.0016461426","delta_bs":"0.2903443109","gamma_bs":"0.1875312615","theta_bs":"-0.0038264124","vega_bs":"0.0042702289","volume_24h":"10","open_interest":"1905","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5313311Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-C","underlying":"EOS-USD","best_ask":"0.216","best_bid":"0.2075","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0684","high_24h":"0.2265","highest_buy":"0.352","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2561","mark_vol":"1.2319","last":"0.2265","leverage":"4.7344","low_24h":"0.212","lowest_sell":"0.0705","mark_price":"0.21122033","delta":"0.3677983308","gamma":"-0.0752955524","theta":"-0.001372492","vega":"0.0018794439","delta_bs":"0.5792991253","gamma_bs":"0.2545413391","theta_bs":"-0.0037815827","vega_bs":"0.0048754316","volume_24h":"1","open_interest":"477","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5313471Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-C","underlying":"EOS-USD","best_ask":"0.051","best_bid":"0.0465","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0485","highest_buy":"0.145","realized_vol":"0","bid_vol":"1.7432","ask_vol":"1.7835","mark_vol":"1.768","last":"0.0485","leverage":"20.338","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.04916902","delta":"0.1056049139","gamma":"0.0689772851","theta":"-0.001199747","vega":"0.0011445799","delta_bs":"0.154854438","gamma_bs":"0.1080101213","theta_bs":"-0.0031757622","vega_bs":"0.0029691341","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5313665Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-C","underlying":"EOS-USD","best_ask":"0.1775","best_bid":"0.169","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.175","highest_buy":"0.298","realized_vol":"0","bid_vol":"1.2524","ask_vol":"1.2964","mark_vol":"1.2764","last":"0.175","leverage":"5.7649","low_24h":"0.175","lowest_sell":"0.049","mark_price":"0.17346224","delta":"0.3248978967","gamma":"0.0003595124","theta":"-0.0014508908","vega":"0.0019174382","delta_bs":"0.498607872","gamma_bs":"0.2506302046","theta_bs":"-0.0039591514","vega_bs":"0.0049739918","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5313791Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.169","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1395","highest_buy":"0.3635","realized_vol":"0","bid_vol":"1.1768","ask_vol":"1.2232","mark_vol":"1.1968","last":"0.1395","leverage":"5.7858","low_24h":"0.1395","lowest_sell":"0.0005","mark_price":"0.17283671","delta":"-0.4963642951","gamma":"1.6174615767","theta":"-0.0012255449","vega":"0.0017274766","delta_bs":"-0.3239064276","gamma_bs":"0.240830083","theta_bs":"-0.0028806075","vega_bs":"0.004481216","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5313936Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-C","underlying":"EOS-USD","best_ask":"0.0785","best_bid":"0.0725","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0714","high_24h":"0.084","highest_buy":"0.1695","realized_vol":"0","bid_vol":"1.5418","ask_vol":"1.582","mark_vol":"1.5519","last":"0.078","leverage":"13.5369","low_24h":"0.078","lowest_sell":"0.0005","mark_price":"0.0738719","delta":"0.1602671673","gamma":"0.0906626562","theta":"-0.0013565436","vega":"0.0014744232","delta_bs":"0.2342612515","gamma_bs":"0.158513489","theta_bs":"-0.0036153838","vega_bs":"0.0038247747","volume_24h":"1","open_interest":"546","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5314066Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-C","underlying":"EOS-USD","best_ask":"0.163","best_bid":"0.1545","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.164","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.2756","ask_vol":"1.3208","mark_vol":"1.2998","last":"0.164","leverage":"6.2951","low_24h":"0.164","lowest_sell":"0.042","mark_price":"0.15885436","delta":"0.3053325862","gamma":"0.0252437847","theta":"-0.0014716479","vega":"0.0019098189","delta_bs":"0.464419761","gamma_bs":"0.2451383395","theta_bs":"-0.0040012288","vega_bs":"0.0049542267","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5314217Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-C","underlying":"EOS-USD","best_ask":"0.195","best_bid":"0.1865","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.195","highest_buy":"0.323","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.2744","mark_vol":"1.2533","last":"0.195","leverage":"5.2449","low_24h":"0.195","lowest_sell":"0.058","mark_price":"0.19066278","delta":"0.3458628998","gamma":"-0.0323766684","theta":"-0.0014185054","vega":"0.001909291","delta_bs":"0.5367894126","gamma_bs":"0.2541743584","theta_bs":"-0.0038877514","vega_bs":"0.0049528574","volume_24h":"0","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5314342Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-P","underlying":"EOS-USD","best_ask":"2.0915","best_bid":"2.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"1.8355","highest_buy":"3.197","realized_vol":"0","bid_vol":"1.6065","ask_vol":"1.8018","mark_vol":"1.7021","last":"1.8355","leverage":"0.4806","low_24h":"1.8355","lowest_sell":"0.9645","mark_price":"2.08076125","delta":"-2.9058274978","gamma":"6.1240643982","theta":"-0.0012377038","vega":"0.0012286487","delta_bs":"-0.8272833398","gamma_bs":"0.1204315828","theta_bs":"-0.0014628885","vega_bs":"0.0031872154","volume_24h":"0","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5314432Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-C","underlying":"EOS-USD","best_ask":"0.15","best_bid":"0.142","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.144","highest_buy":"0.256","realized_vol":"0","bid_vol":"1.2988","ask_vol":"1.3416","mark_vol":"1.3225","last":"0.144","leverage":"6.8378","low_24h":"0.144","lowest_sell":"0.0365","mark_price":"0.14624517","delta":"0.2872707972","gamma":"0.044278835","theta":"-0.0014825474","vega":"0.0018909376","delta_bs":"0.4337350054","gamma_bs":"0.2385508347","theta_bs":"-0.004018639","vega_bs":"0.0049052472","volume_24h":"0","open_interest":"552","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5314539Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-P","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2645","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.25","highest_buy":"0.5355","realized_vol":"0","bid_vol":"1.2036","ask_vol":"1.2616","mark_vol":"1.2319","last":"0.25","leverage":"3.6981","low_24h":"0.25","lowest_sell":"0.005","mark_price":"0.27041082","delta":"-0.690584662","gamma":"2.0414704332","theta":"-0.0013724295","vega":"0.0018794439","delta_bs":"-0.4207008747","gamma_bs":"0.2545413391","theta_bs":"-0.0031448172","vega_bs":"0.0048754316","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5314686Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-C","underlying":"EOS-USD","best_ask":"0.1395","best_bid":"0.131","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.12","highest_buy":"0.239","realized_vol":"0","bid_vol":"1.3208","ask_vol":"1.366","mark_vol":"1.3445","last":"0.12","leverage":"7.3905","low_24h":"0.12","lowest_sell":"0.0315","mark_price":"0.13530853","delta":"0.2706956682","gamma":"0.0586952725","theta":"-0.0014859356","vega":"0.0018642141","delta_bs":"0.4062105954","gamma_bs":"0.2313290813","theta_bs":"-0.0040174586","vega_bs":"0.0048359242","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5314823Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-P","underlying":"EOS-USD","best_ask":"0.995","best_bid":"0.9725","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.6345","realized_vol":"0","bid_vol":"1.4002","ask_vol":"1.5369","mark_vol":"1.4645","last":"0","leverage":"1.0161","low_24h":"0","lowest_sell":"0.334","mark_price":"0.98411508","delta":"-1.6924793686","gamma":"3.8714302094","theta":"-0.0014283108","vega":"0.0016461426","delta_bs":"-0.7096556891","gamma_bs":"0.1875312615","theta_bs":"-0.0026871516","vega_bs":"0.0042702289","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5314931Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-P","underlying":"EOS-USD","best_ask":"0.2235","best_bid":"0.215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1815","highest_buy":"0.447","realized_vol":"0","bid_vol":"1.1914","ask_vol":"1.2378","mark_vol":"1.2128","last":"0.1815","leverage":"4.5601","low_24h":"0.1815","lowest_sell":"0.0005","mark_price":"0.21929483","delta":"-0.5928996248","gamma":"1.8356581573","theta":"-0.0013092742","vega":"0.0018210896","delta_bs":"-0.3740572949","gamma_bs":"0.2505159453","theta_bs":"-0.0030397433","vega_bs":"0.0047240558","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5315056Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-P","underlying":"EOS-USD","best_ask":"0.1","best_bid":"0.094","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.0975","highest_buy":"0.2175","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2036","mark_vol":"1.1777","last":"0.0975","leverage":"10.3613","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.09651271","delta":"-0.3148425946","gamma":"1.1507355948","theta":"-0.0009898529","vega":"0.0014178015","delta_bs":"-0.2185702174","gamma_bs":"0.2008611922","theta_bs":"-0.0023783859","vega_bs":"0.0036778934","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5315175Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-P","underlying":"EOS-USD","best_ask":"0.135","best_bid":"0.1285","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2865","realized_vol":"0","bid_vol":"1.1658","ask_vol":"1.2073","mark_vol":"1.1846","last":"0.1025","leverage":"7.5923","low_24h":"0.1025","lowest_sell":"0.0005","mark_price":"0.13171165","delta":"-0.4028571193","gamma":"1.387889048","theta":"-0.0011190189","vega":"0.001593457","delta_bs":"-0.2714529627","gamma_bs":"0.2244242112","theta_bs":"-0.0026605136","vega_bs":"0.0041335581","volume_24h":"0","open_interest":"499","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5315300Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-C","underlying":"EOS-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"403","best_bid_size":"201","change_rate":"0.0222","high_24h":"0.046","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.7969","ask_vol":"1.8347","mark_vol":"1.8291","last":"0.046","leverage":"22.0553","low_24h":"0.045","lowest_sell":"0.0005","mark_price":"0.04534048","delta":"0.0962533572","gamma":"0.0626634244","theta":"-0.0011694469","vega":"0.0010784049","delta_bs":"0.1416672157","gamma_bs":"0.0983662574","theta_bs":"-0.0030915362","vega_bs":"0.0027974707","volume_24h":"2","open_interest":"3160","estimated_price":"0","timestamp":"2021-01-01T00:00:03.490Z"}]}
2021-01-01T00:00:03.5371413Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-C","underlying":"EOS-USD","best_ask":"0.217","best_bid":"0.203","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.2152","ask_vol":"1.2659","mark_vol":"1.2432","last":"0.2185","leverage":"4.75","low_24h":"0.2185","lowest_sell":"0.1045","mark_price":"0.21052411","delta":"0.2767597809","gamma":"-0.0914682407","theta":"-0.0009763223","vega":"0.0027593493","delta_bs":"0.4883038151","gamma_bs":"0.1781174685","theta_bs":"-0.0026824287","vega_bs":"0.0071579783","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5371483Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-C","underlying":"EOS-USD","best_ask":"0.554","best_bid":"0.5245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.673","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.2354","mark_vol":"1.1273","last":"0","leverage":"1.8541","low_24h":"0","lowest_sell":"0.4055","mark_price":"0.53934276","delta":"0.349093291","gamma":"-0.4580107135","theta":"-0.0004131544","vega":"0.0013006311","delta_bs":"0.8900596995","gamma_bs":"0.0925860737","theta_bs":"-0.0012606682","vega_bs":"0.0033739438","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5371618Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-C","underlying":"EOS-USD","best_ask":"0.663","best_bid":"0.6435","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.3037","mark_vol":"1.1835","last":"0","leverage":"1.5305","low_24h":"0","lowest_sell":"0.5415","mark_price":"0.65336518","delta":"0.2920708094","gamma":"-0.4527398623","theta":"-0.0002460902","vega":"0.000747026","delta_bs":"0.9470432075","gamma_bs":"0.0506544341","theta_bs":"-0.0007964323","vega_bs":"0.0019378467","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5371865Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-C","underlying":"EOS-USD","best_ask":"0.6055","best_bid":"0.5815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7185","realized_vol":"0","bid_vol":"1.0181","ask_vol":"1.2573","mark_vol":"1.1474","last":"0","leverage":"1.6841","low_24h":"0","lowest_sell":"0.469","mark_price":"0.59378548","delta":"0.3257598692","gamma":"-0.4669565224","theta":"-0.0003273944","vega":"0.0010172907","delta_bs":"0.9211718602","gamma_bs":"0.0711477953","theta_bs":"-0.0010255729","vega_bs":"0.0026389356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5371922Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-C","underlying":"EOS-USD","best_ask":"0.508","best_bid":"0.473","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.0046","ask_vol":"1.2268","mark_vol":"1.1176","last":"0","leverage":"2.0396","low_24h":"0","lowest_sell":"0.351","mark_price":"0.49029917","delta":"0.3631540024","gamma":"-0.432612577","theta":"-0.000497998","vega":"0.0015767381","delta_bs":"0.8550550993","gamma_bs":"0.1132174798","theta_bs":"-0.0014883685","vega_bs":"0.004090188","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5372044Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-P","underlying":"EOS-USD","best_ask":"1.0415","best_bid":"1.0195","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.654","realized_vol":"0","bid_vol":"1.2763","ask_vol":"1.358","mark_vol":"1.314","last":"0","leverage":"0.9691","low_24h":"0","lowest_sell":"0.41","mark_price":"1.03187544","delta":"-1.6176993355","gamma":"3.661801036","theta":"-0.0009991006","vega":"0.0026915477","delta_bs":"-0.5890032629","gamma_bs":"0.1643750517","theta_bs":"-0.0017163307","vega_bs":"0.0069820955","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5372176Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.4425","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5885","realized_vol":"0","bid_vol":"1.0913","ask_vol":"1.1401","mark_vol":"1.115","last":"0","leverage":"2.239","low_24h":"0","lowest_sell":"0.305","mark_price":"0.44662748","delta":"0.3695035815","gamma":"-0.3972825308","theta":"-0.0005778068","vega":"0.0018302323","delta_bs":"0.8176966828","gamma_bs":"0.1317323934","theta_bs":"-0.0016988352","vega_bs":"0.0047477727","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5372338Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-C","underlying":"EOS-USD","best_ask":"0.1365","best_bid":"0.125","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.123","highest_buy":"0.2265","realized_vol":"0","bid_vol":"1.4026","ask_vol":"1.4496","mark_vol":"1.4272","last":"0.123","leverage":"7.6434","low_24h":"0.123","lowest_sell":"0.035","mark_price":"0.1308314","delta":"0.1869776759","gamma":"-0.0137425934","theta":"-0.0010039433","vega":"0.0024696097","delta_bs":"0.3184840761","gamma_bs":"0.1388594333","theta_bs":"-0.0027054943","vega_bs":"0.0064063702","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5372485Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-P","underlying":"EOS-USD","best_ask":"2.106","best_bid":"2.0795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.1685","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5466","mark_vol":"1.4743","last":"0","leverage":"0.4779","low_24h":"0","lowest_sell":"1.0165","mark_price":"2.0925003","delta":"-2.7980943219","gamma":"5.9302586183","theta":"-0.0009754093","vega":"0.0023658792","delta_bs":"-0.7107143841","gamma_bs":"0.1287815778","theta_bs":"-0.0010161028","vega_bs":"0.0061372846","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5372584Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.087","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.0985","highest_buy":"0.187","realized_vol":"0","bid_vol":"1.604","ask_vol":"1.6498","mark_vol":"1.6246","last":"0.0985","leverage":"10.9723","low_24h":"0.0985","lowest_sell":"0.0005","mark_price":"0.09113898","delta":"0.1305673507","gamma":"0.0028936261","theta":"-0.0009537181","vega":"0.0020604393","delta_bs":"0.2221774052","gamma_bs":"0.1017810255","theta_bs":"-0.0025446796","vega_bs":"0.0053449486","volume_24h":"0","open_interest":"2202","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5372686Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-P","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0235","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.0065","highest_buy":"0.122","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2158","mark_vol":"1.1835","last":"0.0065","leverage":"38.1614","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.0262045","delta":"-0.0789762581","gamma":"0.2893542727","theta":"-0.0002518774","vega":"0.000747026","delta_bs":"-0.0529567925","gamma_bs":"0.0506544341","theta_bs":"-0.0006106527","vega_bs":"0.0019378467","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5372777Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-P","underlying":"EOS-USD","best_ask":"0.0435","best_bid":"0.0385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1365","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1743","mark_vol":"1.1474","last":"0","leverage":"24.4219","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04094684","delta":"-0.1194966118","gamma":"0.4235564396","theta":"-0.000332497","vega":"0.0010172907","delta_bs":"-0.0788281398","gamma_bs":"0.0711477953","theta_bs":"-0.000797859","vega_bs":"0.0026389356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5372868Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-C","underlying":"EOS-USD","best_ask":"0.1785","best_bid":"0.165","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.157","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.2848","ask_vol":"1.3355","mark_vol":"1.314","last":"0.157","leverage":"5.7939","low_24h":"0.157","lowest_sell":"0.077","mark_price":"0.17259534","delta":"0.237536002","gamma":"-0.048669639","theta":"-0.0010070051","vega":"0.0026915477","delta_bs":"0.4109967371","gamma_bs":"0.1643750517","theta_bs":"-0.0027407965","vega_bs":"0.0069820955","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5378950Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-P","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.083","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"1.0999","ask_vol":"1.1414","mark_vol":"1.1176","last":"0","leverage":"11.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0861046","delta":"-0.2305213056","gamma":"0.754738039","theta":"-0.0005017315","vega":"0.0015767381","delta_bs":"-0.1449449007","gamma_bs":"0.1132174798","theta_bs":"-0.001176786","vega_bs":"0.004090188","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5379049Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-C","underlying":"EOS-USD","best_ask":"0.124","best_bid":"0.1135","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1215","highest_buy":"0.214","realized_vol":"0","bid_vol":"1.4526","ask_vol":"1.4972","mark_vol":"1.4743","last":"0.1215","leverage":"8.4467","low_24h":"0.1215","lowest_sell":"0.0225","mark_price":"0.11838961","delta":"0.1702822181","gamma":"-0.0064944617","theta":"-0.0009935827","vega":"0.0023658792","delta_bs":"0.2892856159","gamma_bs":"0.1287815778","theta_bs":"-0.0026695833","vega_bs":"0.0061372846","volume_24h":"0","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380166Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-C","underlying":"BTC-USD","best_ask":"0.332","best_bid":"0.311","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.1875","highest_buy":"0.3895","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.0791","mark_vol":"0.9416","last":"0.1875","leverage":"3.1267","low_24h":"0.1875","lowest_sell":"0.25","mark_price":"0.31982124","delta":"0.5459555998","gamma":"-0.5145267926","theta":"-0.0006883976","vega":"0.0008391051","delta_bs":"0.8677429981","gamma_bs":"0.0000199267","theta_bs":"-26.2395252926","vega_bs":"24.3134421492","volume_24h":"0","open_interest":"374","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5380187Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-P","underlying":"EOS-USD","best_ask":"0.0635","best_bid":"0.0585","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0245","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1499","mark_vol":"1.1273","last":"0.0245","leverage":"16.4403","low_24h":"0.0245","lowest_sell":"0.0005","mark_price":"0.06082616","delta":"-0.1703726035","gamma":"0.5809210754","theta":"-0.0004175725","vega":"0.0013006311","delta_bs":"-0.1099403005","gamma_bs":"0.0925860737","theta_bs":"-0.00099102","vega_bs":"0.0033739438","volume_24h":"0","open_interest":"611","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380198Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-P","underlying":"EOS-USD","best_ask":"1.7455","best_bid":"1.721","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.66","realized_vol":"0","bid_vol":"1.3904","ask_vol":"1.4893","mark_vol":"1.4272","last":"0","leverage":"0.5769","low_24h":"0","lowest_sell":"0.8065","mark_price":"1.7333319","delta":"-2.4103517966","gamma":"5.1809163516","theta":"-0.0009891929","vega":"0.0024696097","delta_bs":"-0.6815159239","gamma_bs":"0.1388594333","theta_bs":"-0.0012616853","vega_bs":"0.0064063702","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380210Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-P","underlying":"EOS-USD","best_ask":"0.7075","best_bid":"0.687","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.1625","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.283","mark_vol":"1.2432","last":"0","leverage":"1.4323","low_24h":"0","lowest_sell":"0.234","mark_price":"0.69819402","delta":"-1.2074284891","gamma":"2.8769082993","theta":"-0.0009718407","vega":"0.0027593493","delta_bs":"-0.5116961849","gamma_bs":"0.1781174685","theta_bs":"-0.0018676344","vega_bs":"0.0071579783","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380225Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-P","underlying":"BTC-USD","best_ask":"0.07","best_bid":"0.044","best_ask_size":"301","best_bid_size":"603","change_rate":"0","high_24h":"0.1045","highest_buy":"0.092","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.04","mark_vol":"0.9263","last":"0.1045","leverage":"17.7013","low_24h":"0.1045","lowest_sell":"0.021","mark_price":"0.05649291","delta":"-0.2792448752","gamma":"1.3771529265","theta":"-0.0009599532","vega":"0.0011703779","delta_bs":"-0.223257124","gamma_bs":"0.0000282537","theta_bs":"-24.5963831534","vega_bs":"33.9122190932","volume_24h":"0","open_interest":"123","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5380241Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-P","underlying":"EOS-USD","best_ask":"0.121","best_bid":"0.1125","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2315","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1401","mark_vol":"1.115","last":"0.0855","leverage":"8.5649","low_24h":"0.0855","lowest_sell":"0.002","mark_price":"0.11675496","delta":"-0.29838114","gamma":"0.9384869122","theta":"-0.0005808557","vega":"0.0018302323","delta_bs":"-0.1823033172","gamma_bs":"0.1317323934","theta_bs":"-0.0013453184","vega_bs":"0.0047477727","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380254Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-P","underlying":"BTC-USD","best_ask":"0.2095","best_bid":"0.181","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.285","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0315","mark_vol":"0.9406","last":"0","leverage":"5.1232","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.19519092","delta":"-0.7033330102","gamma":"2.4835773508","theta":"-0.001297206","vega":"0.0015632981","delta_bs":"-0.5092941262","gamma_bs":"0.0000371663","theta_bs":"-29.4802274301","vega_bs":"45.2972571322","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5380268Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-P","underlying":"EOS-USD","best_ask":"2.4705","best_bid":"2.4415","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.6785","realized_vol":"0","bid_vol":"1.4783","ask_vol":"1.604","mark_vol":"1.5168","last":"0","leverage":"0.4074","low_24h":"0","lowest_sell":"1.231","mark_price":"2.4547139","delta":"-3.1823074637","gamma":"6.6766765868","theta":"-0.0009608924","vega":"0.0022737324","delta_bs":"-0.7333248075","gamma_bs":"0.1202975303","theta_bs":"-0.0007705276","vega_bs":"0.0058982483","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380281Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-P","underlying":"BTC-USD","best_ask":"0.1115","best_bid":"0.084","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0.0985","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.023","mark_vol":"0.9243","last":"0.0985","leverage":"10.2586","low_24h":"0.0985","lowest_sell":"0.043","mark_price":"0.09747911","delta":"-0.4275215989","gamma":"1.8510371178","theta":"-0.0011617535","vega":"0.0014208642","delta_bs":"-0.3307908977","gamma_bs":"0.0000343737","theta_bs":"-28.7345405184","vega_bs":"41.1701711209","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5380297Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-P","underlying":"EOS-USD","best_ask":"0.458","best_bid":"0.4415","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2285","highest_buy":"0.785","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2146","mark_vol":"1.1818","last":"0.2285","leverage":"2.2206","low_24h":"0.2285","lowest_sell":"0.116","mark_price":"0.45032295","delta":"-0.8700392471","gamma":"2.2169164627","theta":"-0.0009081576","vega":"0.0027069954","delta_bs":"-0.4215551791","gamma_bs":"0.1838176149","theta_bs":"-0.0018850135","vega_bs":"0.007022168","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380311Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-C","underlying":"BTC-USD","best_ask":"0.667","best_bid":"0.6575","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.704","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.2783","last":"0","leverage":"1.5093","low_24h":"0","lowest_sell":"0.621","mark_price":"0.662566","delta":"0.3272994428","gamma":"-0.611599971","theta":"-0.0000695296","vega":"0.0000848313","delta_bs":"0.9921149113","gamma_bs":"0.000001484","theta_bs":"-5.7872332898","vega_bs":"2.4580243951","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5380327Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-C","underlying":"EOS-USD","best_ask":"0.304","best_bid":"0.2905","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0163","high_24h":"0.3125","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.1823","mark_vol":"1.1545","last":"0.3125","leverage":"3.3723","low_24h":"0.3075","lowest_sell":"0.1665","mark_price":"0.29653026","delta":"0.3391243584","gamma":"-0.2100991431","theta":"-0.0008520075","vega":"0.0025962332","delta_bs":"0.6369518956","gamma_bs":"0.1804683011","theta_bs":"-0.0023936946","vega_bs":"0.0067348419","volume_24h":"4","open_interest":"190","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380339Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-P","underlying":"BTC-USD","best_ask":"0.021","best_bid":"0.0145","best_ask_size":"307","best_bid_size":"610","change_rate":"-0.1429","high_24h":"0.0175","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9107","ask_vol":"1.0156","mark_vol":"0.9622","last":"0.015","leverage":"56.8296","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01759645","delta":"-0.1035842867","gamma":"0.6221408744","theta":"-0.0005256339","vega":"0.0006162798","delta_bs":"-0.0861828609","gamma_bs":"0.0000143215","theta_bs":"-14.0365236621","vega_bs":"17.8569814574","volume_24h":"10","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:03.446Z"}]}
2021-01-01T00:00:03.5380354Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-P","underlying":"EOS-USD","best_ask":"1.3895","best_bid":"1.366","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1545","realized_vol":"0","bid_vol":"1.3355","ask_vol":"1.4264","mark_vol":"1.3744","last":"0","leverage":"0.7253","low_24h":"0","lowest_sell":"0.603","mark_price":"1.37882127","delta":"-2.0176225654","gamma":"4.4263387076","theta":"-0.0009993594","vega":"0.0025821115","delta_bs":"-0.6426535315","gamma_bs":"0.1507637673","theta_bs":"-0.0015005837","vega_bs":"0.006698209","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380368Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.9172","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00043363","delta":"-0.0204189764","gamma":"0.8760359254","theta":"-0.0014016436","vega":"0.0000146219","delta_bs":"-0.0199873147","gamma_bs":"0.0000288243","theta_bs":"-41.0227098881","vega_bs":"0.4236771755","volume_24h":"264","open_interest":"424","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5380381Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-P","underlying":"EOS-USD","best_ask":"3.5685","best_bid":"3.537","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.15","highest_buy":"5.2135","realized_vol":"0","bid_vol":"1.5833","ask_vol":"1.7316","mark_vol":"1.6246","last":"4.15","leverage":"0.2816","low_24h":"4.15","lowest_sell":"1.89","mark_price":"3.55169045","delta":"-4.3219974593","gamma":"8.908023246","theta":"-0.000921853","vega":"0.0020604393","delta_bs":"-0.7778225948","gamma_bs":"0.1017810255","theta_bs":"-0.0000525128","vega_bs":"0.0053449486","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380395Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-C","underlying":"BTC-USD","best_ask":"0.3315","best_bid":"0.322","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.4787","last":"0","leverage":"3.0591","low_24h":"0","lowest_sell":"0.242","mark_price":"0.32689816","delta":"0.6662646393","gamma":"-1.2186755265","theta":"-0.0015304674","vega":"0.0000056959","delta_bs":"0.9932580915","gamma_bs":"0.0000039293","theta_bs":"-30.9853092027","vega_bs":"0.1650424683","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5380456Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-P","underlying":"EOS-USD","best_ask":"0.5185","best_bid":"0.5005","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.877","realized_vol":"0","bid_vol":"1.1676","ask_vol":"1.2329","mark_vol":"1.1966","last":"0","leverage":"1.9617","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.50975859","delta":"-0.9550377768","gamma":"2.3861467916","theta":"-0.0009290358","vega":"0.0027363951","delta_bs":"-0.4472786819","gamma_bs":"0.1835220459","theta_bs":"-0.0018931761","vega_bs":"0.0070984332","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380469Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-C","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.0235","best_ask_size":"610","best_bid_size":"606","change_rate":"0.0278","high_24h":"0.037","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.822","last":"0.037","leverage":"37.8427","low_24h":"0.036","lowest_sell":"0.0005","mark_price":"0.02642517","delta":"0.8161267542","gamma":"8.0563952488","theta":"-0.0029863981","vega":"0.0000727221","delta_bs":"0.8426345041","gamma_bs":"0.0003343745","theta_bs":"-70.1663494507","vega_bs":"2.1071540879","volume_24h":"2","open_interest":"141","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5380690Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-C","underlying":"EOS-USD","best_ask":"0.326","best_bid":"0.313","best_ask_size":"403","best_bid_size":"202","change_rate":"-0.0015","high_24h":"0.3255","highest_buy":"0.453","realized_vol":"0","bid_vol":"1.1176","ask_vol":"1.1694","mark_vol":"1.1424","last":"0.325","leverage":"3.1351","low_24h":"0.321","lowest_sell":"0.185","mark_price":"0.31896405","delta":"0.3494267489","gamma":"-0.2420647031","theta":"-0.0008136919","vega":"0.0025067163","delta_bs":"0.6697440181","gamma_bs":"0.1760888023","theta_bs":"-0.0022998758","vega_bs":"0.0065026276","volume_24h":"70","open_interest":"239","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380756Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0195","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.032","highest_buy":"0.1235","realized_vol":"0","bid_vol":"0.4688","ask_vol":"1.0742","mark_vol":"0.7988","last":"0.032","leverage":"45.6863","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.0218884","delta":"-0.7981377084","gamma":"13.9776498477","theta":"-0.0036054263","vega":"0.0000903168","delta_bs":"-0.7763257107","gamma_bs":"0.0004273058","theta_bs":"-120.4739543543","vega_bs":"2.6169683749","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5380774Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-C","underlying":"EOS-USD","best_ask":"0.1015","best_bid":"0.092","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1065","highest_buy":"0.1915","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6174","mark_vol":"1.5914","last":"0.1065","leverage":"10.4314","low_24h":"0.1065","lowest_sell":"0.0005","mark_price":"0.09586437","delta":"0.1378145126","gamma":"0.0019958458","theta":"-0.0009622405","vega":"0.002122285","delta_bs":"0.2341756921","gamma_bs":"0.1070223954","theta_bs":"-0.0025707091","vega_bs":"0.0055053812","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5380914Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-P","underlying":"EOS-USD","best_ask":"0.5805","best_bid":"0.561","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.971","realized_vol":"0","bid_vol":"1.1804","ask_vol":"1.2512","mark_vol":"1.2118","last":"0","leverage":"1.7511","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.57105484","delta":"-1.0396705972","gamma":"2.552290284","theta":"-0.0009461625","vega":"0.0027531241","delta_bs":"-0.4707725784","gamma_bs":"0.18231848","theta_bs":"-0.0018918054","vega_bs":"0.0071418296","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5381002Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-C","underlying":"EOS-USD","best_ask":"0.351","best_bid":"0.339","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3235","highest_buy":"0.482","realized_vol":"0","bid_vol":"1.1072","ask_vol":"1.1572","mark_vol":"1.1318","last":"0.3235","leverage":"2.9009","low_24h":"0.3235","lowest_sell":"0.2075","mark_price":"0.34471957","delta":"0.3585755529","gamma":"-0.2778145971","theta":"-0.0007677707","vega":"0.0023886122","delta_bs":"0.7047052106","gamma_bs":"0.1693610713","theta_bs":"-0.0021857034","vega_bs":"0.006196256","volume_24h":"0","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5381159Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-P","underlying":"EOS-USD","best_ask":"3.2015","best_bid":"3.1705","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.6235","highest_buy":"4.701","realized_vol":"0","bid_vol":"1.5503","ask_vol":"1.6931","mark_vol":"1.5914","last":"4.6235","leverage":"0.314","low_24h":"4.6235","lowest_sell":"1.6685","mark_price":"3.18480564","delta":"-3.9437032299","gamma":"8.1650313307","theta":"-0.0009337983","vega":"0.002122285","delta_bs":"-0.7658243079","gamma_bs":"0.1070223954","theta_bs":"-0.0002882139","vega_bs":"0.0055053812","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5381349Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-C","underlying":"EOS-USD","best_ask":"0.3805","best_bid":"0.369","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3645","highest_buy":"0.5145","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.3645","leverage":"2.6719","low_24h":"0.3645","lowest_sell":"0.234","mark_price":"0.37426399","delta":"0.3657413079","gamma":"-0.3167143133","theta":"-0.0007133746","vega":"0.0022379159","delta_bs":"0.7414714692","gamma_bs":"0.1598902041","theta_bs":"-0.0020484733","vega_bs":"0.0058053373","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5381487Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-C","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.4035","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1426","mark_vol":"1.1173","last":"0","leverage":"2.4505","low_24h":"0","lowest_sell":"0.2665","mark_price":"0.40807921","delta":"0.3698365196","gamma":"-0.3573642652","theta":"-0.0006499988","vega":"0.0020518764","delta_bs":"0.7794347971","gamma_bs":"0.1473772888","theta_bs":"-0.0018862874","vega_bs":"0.0053227358","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5381630Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-P","underlying":"EOS-USD","best_ask":"0.4005","best_bid":"0.385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.23","highest_buy":"0.695","realized_vol":"0","bid_vol":"1.1414","ask_vol":"1.2","mark_vol":"1.1677","last":"0.23","leverage":"2.5442","low_24h":"0.23","lowest_sell":"0.0915","mark_price":"0.39304528","delta":"-0.7848650849","gamma":"2.04422522","theta":"-0.0008826762","vega":"0.0026615667","delta_bs":"-0.3934949267","gamma_bs":"0.1829144368","theta_bs":"-0.0018650047","vega_bs":"0.0069043224","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5381765Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-C","underlying":"EOS-USD","best_ask":"0.252","best_bid":"0.2385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.254","highest_buy":"0.3625","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.2207","mark_vol":"1.1966","last":"0.254","leverage":"4.0807","low_24h":"0.254","lowest_sell":"0.1275","mark_price":"0.24505481","delta":"0.3065222527","gamma":"-0.1369732674","theta":"-0.0009314636","vega":"0.0027363951","delta_bs":"0.5527213181","gamma_bs":"0.1835220459","theta_bs":"-0.0025821675","vega_bs":"0.0070984332","volume_24h":"0","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5381895Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-P","underlying":"EOS-USD","best_ask":"0.293","best_bid":"0.2795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.214","highest_buy":"0.523","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.1719","mark_vol":"1.1424","last":"0.214","leverage":"3.4919","low_24h":"0.214","lowest_sell":"0.05","mark_price":"0.28637968","delta":"-0.6152956266","gamma":"1.6873800479","theta":"-0.0008140024","vega":"0.0025067163","delta_bs":"-0.3302559819","gamma_bs":"0.1760888023","theta_bs":"-0.0017786217","vega_bs":"0.0065026276","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5385489Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-P","underlying":"EOS-USD","best_ask":"0.3455","best_bid":"0.33","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.258","highest_buy":"0.6075","realized_vol":"0","bid_vol":"1.1261","ask_vol":"1.1859","mark_vol":"1.1545","last":"0.258","leverage":"2.9562","low_24h":"0.258","lowest_sell":"0.069","mark_price":"0.33826793","delta":"-0.6998074306","gamma":"1.8677644349","theta":"-0.0008516335","vega":"0.0025962332","delta_bs":"-0.3630481044","gamma_bs":"0.1804683011","theta_bs":"-0.0018305062","vega_bs":"0.0067348419","volume_24h":"0","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5385537Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-C","underlying":"EOS-USD","best_ask":"0.1075","best_bid":"0.098","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.103","highest_buy":"0.1975","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.5814","mark_vol":"1.5556","last":"0.103","leverage":"9.8343","low_24h":"0.103","lowest_sell":"0.006","mark_price":"0.10168459","delta":"0.1465121818","gamma":"0.0004368318","theta":"-0.0009718804","vega":"0.0021929285","delta_bs":"0.2487246534","gamma_bs":"0.1131271849","theta_bs":"-0.0026004225","vega_bs":"0.0056886363","volume_24h":"0","open_interest":"348","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5385552Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-C","underlying":"BTC-USD","best_ask":"0.4525","best_bid":"0.4425","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3955","highest_buy":"0.5175","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.7245","last":"0.3955","leverage":"2.2337","low_24h":"0.3955","lowest_sell":"0.378","mark_price":"0.44768544","delta":"0.5482885342","gamma":"-1.0466089183","theta":"-0.0013203736","vega":"0.0000035245","delta_bs":"0.9960687124","gamma_bs":"0.0000017245","theta_bs":"-27.2635318982","vega_bs":"0.1021249045","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5385631Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-P","underlying":"EOS-USD","best_ask":"0.1985","best_bid":"0.1875","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.1605","highest_buy":"0.366","realized_vol":"0","bid_vol":"1.1011","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.1605","leverage":"5.1804","low_24h":"0.1605","lowest_sell":"0.02","mark_price":"0.19303554","delta":"-0.4505622406","gamma":"1.3158927837","theta":"-0.0007150543","vega":"0.0022379159","delta_bs":"-0.2585285308","gamma_bs":"0.1598902041","theta_bs":"-0.0016110878","vega_bs":"0.0058053373","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5385735Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-C","underlying":"EOS-USD","best_ask":"0.115","best_bid":"0.105","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.122","highest_buy":"0.2045","realized_vol":"0","bid_vol":"1.4984","ask_vol":"1.5424","mark_vol":"1.5168","last":"0.122","leverage":"9.1749","low_24h":"0.122","lowest_sell":"0.013","mark_price":"0.10899302","delta":"0.1571161438","gamma":"-0.0021706281","theta":"-0.0009824887","vega":"0.0022737324","delta_bs":"0.2666751925","gamma_bs":"0.1202975303","theta_bs":"-0.0026336797","vega_bs":"0.0058982483","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5385748Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"3.1408","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041807","delta":"-0.0127372309","gamma":"0.3621365364","theta":"-0.0015162495","vega":"0.0000096555","delta_bs":"-0.0123203692","gamma_bs":"0.0000116189","theta_bs":"-44.1894227259","vega_bs":"0.2797713983","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5385832Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-P","underlying":"EOS-USD","best_ask":"0.244","best_bid":"0.2315","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.4425","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.1609","mark_vol":"1.1318","last":"0.1745","leverage":"4.205","low_24h":"0.1745","lowest_sell":"0.0335","mark_price":"0.23781316","delta":"-0.5319374091","gamma":"1.5032113269","theta":"-0.0007687658","vega":"0.0023886122","delta_bs":"-0.2952947894","gamma_bs":"0.1693610713","theta_bs":"-0.0017063837","vega_bs":"0.006196256","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5385968Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.4162","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00035394","delta":"-0.005758192","gamma":"0.0914359237","theta":"-0.0015021597","vega":"0.0000046825","delta_bs":"-0.0054047851","gamma_bs":"0.0000027582","theta_bs":"-43.6412140026","vega_bs":"0.1356764994","volume_24h":"0","open_interest":"657","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5386010Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-P","underlying":"EOS-USD","best_ask":"2.8355","best_bid":"2.805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.124","highest_buy":"4.1895","realized_vol":"0","bid_vol":"1.5143","ask_vol":"1.651","mark_vol":"1.5556","last":"4.124","leverage":"0.3547","low_24h":"4.124","lowest_sell":"1.4485","mark_price":"2.81901567","delta":"-3.5639584932","gamma":"7.4213781818","theta":"-0.0009468611","vega":"0.0021929285","delta_bs":"-0.7512753466","gamma_bs":"0.1131271849","theta_bs":"-0.0005275989","vega_bs":"0.0056886363","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5386024Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-P","underlying":"EOS-USD","best_ask":"0.157","best_bid":"0.148","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.136","highest_buy":"0.2955","realized_vol":"0","bid_vol":"1.0974","ask_vol":"1.1414","mark_vol":"1.1173","last":"0.136","leverage":"6.5561","low_24h":"0.136","lowest_sell":"0.0095","mark_price":"0.15252872","delta":"-0.3722576154","gamma":"1.1268240048","theta":"-0.0006523631","vega":"0.0020518764","delta_bs":"-0.2205652029","gamma_bs":"0.1473772888","theta_bs":"-0.0014908362","vega_bs":"0.0053227358","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5386043Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-C","underlying":"BTC-USD","best_ask":"0.1935","best_bid":"0.1835","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.13","highest_buy":"0.291","realized_vol":"0","bid_vol":"0","ask_vol":"4.9609","mark_vol":"3.1408","last":"0.13","leverage":"5.2965","low_24h":"0.13","lowest_sell":"0.087","mark_price":"0.1888022","delta":"0.7987817241","gamma":"-1.2609013735","theta":"-0.0014990467","vega":"0.0000096555","delta_bs":"0.9876796308","gamma_bs":"0.0000116189","theta_bs":"-27.4175043541","vega_bs":"0.2797713983","volume_24h":"0","open_interest":"2013","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5386130Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-C","underlying":"EOS-USD","best_ask":"0.1535","best_bid":"0.141","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.137","highest_buy":"0.2435","realized_vol":"0","bid_vol":"1.3464","ask_vol":"1.3953","mark_vol":"1.3744","last":"0.137","leverage":"6.7599","low_24h":"0.137","lowest_sell":"0.052","mark_price":"0.14793098","delta":"0.2086598396","gamma":"-0.0262261024","theta":"-0.0010106869","vega":"0.0025821115","delta_bs":"0.3573464685","gamma_bs":"0.1507637673","theta_bs":"-0.0027347211","vega_bs":"0.006698209","volume_24h":"0","open_interest":"191","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5386300Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.0035","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6809","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00049294","delta":"0.0255146048","gamma":"1.1383187481","theta":"-0.0015341773","vega":"0.0000182551","delta_bs":"0.0260100916","gamma_bs":"0.0000410468","theta_bs":"-43.9418217239","vega_bs":"0.5289492816","volume_24h":"42","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5386320Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-C","underlying":"EOS-USD","best_ask":"0.239","best_bid":"0.225","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.228","highest_buy":"0.3455","realized_vol":"0","bid_vol":"1.1853","ask_vol":"1.2366","mark_vol":"1.2118","last":"0.228","leverage":"4.3098","low_24h":"0.228","lowest_sell":"0.1185","mark_price":"0.23202901","delta":"0.2960988458","gamma":"-0.119248602","theta":"-0.000949275","vega":"0.0027531241","delta_bs":"0.5292274216","gamma_bs":"0.18231848","theta_bs":"-0.002622731","vega_bs":"0.0071418296","volume_24h":"0","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5386344Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.7","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6016","mark_vol":"1.3923","last":"0.003","leverage":"2000","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00046721","delta":"-0.0289162297","gamma":"1.6053305117","theta":"-0.0013695341","vega":"0.000019674","delta_bs":"-0.0284518223","gamma_bs":"0.0000534072","theta_bs":"-40.2627169616","vega_bs":"0.5700640471","volume_24h":"91","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5386357Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-C","underlying":"EOS-USD","best_ask":"0.284","best_bid":"0.271","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.3065","highest_buy":"0.403","realized_vol":"0","bid_vol":"1.1444","ask_vol":"1.1932","mark_vol":"1.1677","last":"0.3065","leverage":"3.6103","low_24h":"0.3065","lowest_sell":"0.151","mark_price":"0.27698557","delta":"0.3282761176","gamma":"-0.182057185","theta":"-0.0008837349","vega":"0.0026615667","delta_bs":"0.6065050733","gamma_bs":"0.1829144368","theta_bs":"-0.0024701274","vega_bs":"0.0069043224","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5386545Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-C","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"609","best_bid_size":"606","change_rate":"-0.6667","high_24h":"0.014","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8984","mark_vol":"0.7988","last":"0.004","leverage":"325.2279","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00307477","delta":"0.2205775755","gamma":"11.94021928","theta":"-0.0036071436","vega":"0.0000903168","delta_bs":"0.2236742893","gamma_bs":"0.0004273058","theta_bs":"-100.0953271294","vega_bs":"2.6169683749","volume_24h":"231","open_interest":"128","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5386578Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-C","underlying":"EOS-USD","best_ask":"0.267","best_bid":"0.2535","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3815","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2073","mark_vol":"1.1818","last":"0.2185","leverage":"3.847","low_24h":"0.2185","lowest_sell":"0.1385","mark_price":"0.2599412","delta":"0.3173113688","gamma":"-0.1577847693","theta":"-0.0009099009","vega":"0.0027069954","delta_bs":"0.5784448209","gamma_bs":"0.1838176149","theta_bs":"-0.0025320705","vega_bs":"0.007022168","volume_24h":"0","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:03.486Z"}]}
2021-01-01T00:00:03.5386593Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-C","underlying":"BTC-USD","best_ask":"0.09","best_bid":"0.08","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.04","highest_buy":"0.199","realized_vol":"0","bid_vol":"0","ask_vol":"2.6563","mark_vol":"1.5225","last":"0.04","leverage":"11.7316","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.08523984","delta":"0.889021819","gamma":"-0.4804714136","theta":"-0.0013654379","vega":"0.0000180394","delta_bs":"0.9743567681","gamma_bs":"0.0000447818","theta_bs":"-21.7365366315","vega_bs":"0.5226988941","volume_24h":"0","open_interest":"490","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5386635Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"3.3587","last":"0","leverage":"852.741","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00117269","delta":"-0.0295766275","gamma":"0.7002172888","theta":"-0.0033016858","vega":"0.0000196612","delta_bs":"-0.0284295672","gamma_bs":"0.2471255845","theta_bs":"-0.0085365747","vega_bs":"0.0000510029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5386691Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"110","best_bid_size":"110","change_rate":"0.5048","high_24h":"0.079","highest_buy":"0.191","realized_vol":"0","bid_vol":"0","ask_vol":"2.3828","mark_vol":"1.3923","last":"0.079","leverage":"13.0516","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.07661921","delta":"0.8948340701","gamma":"-0.2421700879","theta":"-0.0013625797","vega":"0.000019674","delta_bs":"0.9715481777","gamma_bs":"0.0000534072","theta_bs":"-21.5371646277","vega_bs":"0.5700640471","volume_24h":"1","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5386789Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-P","underlying":"EOS-USD","best_ask":"0.4095","best_bid":"0.366","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.921","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.5753","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.38831099","delta":"-1.3866510816","gamma":"2.7913641262","theta":"-0.0000513397","vega":"0.0000005348","delta_bs":"-0.9995022163","gamma_bs":"0.0069627571","theta_bs":"0.001192165","vega_bs":"0.0000013873","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5386846Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-C","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"605","best_bid_size":"607","change_rate":"0","high_24h":"0.005","highest_buy":"0.0335","realized_vol":"0","bid_vol":"0.7031","ask_vol":"0.9766","mark_vol":"0.8391","last":"0.005","leverage":"532.5114","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00187789","delta":"0.1438135565","gamma":"8.7299644175","theta":"-0.0028985863","vega":"0.0000690934","delta_bs":"0.1457057482","gamma_bs":"0.000311215","theta_bs":"-81.1039186596","vega_bs":"2.0020119521","volume_24h":"144","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5386972Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-C","underlying":"EOS-USD","best_ask":"0.26","best_bid":"0.2365","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5355","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.0318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24802809","delta":"0.7492264179","gamma":"-1.4338448006","theta":"-0.0003100613","vega":"0.0000019815","delta_bs":"0.997924201","gamma_bs":"0.0249059339","theta_bs":"-0.001520426","vega_bs":"0.0000051402","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5387221Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8905","last":"0.01","leverage":"2000","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00048474","delta":"0.0226496759","gamma":"0.9131950801","theta":"-0.0015640779","vega":"0.0000165469","delta_bs":"0.0231366835","gamma_bs":"0.0000330795","theta_bs":"-44.8656562701","vega_bs":"0.4794524632","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5387359Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"3.9916","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041051","delta":"-0.0101075999","gamma":"0.2353172497","theta":"-0.0015647394","vega":"0.0000078403","delta_bs":"-0.0096980411","gamma_bs":"0.0000074236","theta_bs":"-45.5417064236","vega_bs":"0.2271767577","volume_24h":"0","open_interest":"396","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5387489Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-P","underlying":"EOS-USD","best_ask":"0.253","best_bid":"0.214","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.2613","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23467143","delta":"-1.21531981","gamma":"2.8893065645","theta":"-0.0021803349","vega":"0.0000135803","delta_bs":"-0.98167669","gamma_bs":"0.1768128156","theta_bs":"-0.0044943795","vega_bs":"0.0000352285","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5387504Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0055","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.4787","last":"0.0055","leverage":"2000","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00038219","delta":"-0.0071234297","gamma":"0.1281006115","theta":"-0.0015602835","vega":"0.0000056959","delta_bs":"-0.0067419085","gamma_bs":"0.0000039293","theta_bs":"-45.3527550058","vega_bs":"0.1650424683","volume_24h":"0","open_interest":"658","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5387617Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"-0.4","high_24h":"0.014","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"0.875","last":"0.006","leverage":"790.8973","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00126439","delta":"-0.1011355597","gamma":"6.8336012802","theta":"-0.0023177097","vega":"0.0000529817","delta_bs":"-0.099880992","gamma_bs":"0.0002288603","theta_bs":"-69.1847476002","vega_bs":"1.5351685751","volume_24h":"193","open_interest":"509","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5387666Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.004","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.025","highest_buy":"0.1255","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3086","mark_vol":"1.1187","last":"0.025","leverage":"149.6694","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.00668139","delta":"-0.3028169282","gamma":"10.8330551799","theta":"-0.0058437983","vega":"0.0001044811","delta_bs":"-0.2963995117","gamma_bs":"3.9425975251","theta_bs":"-0.0148698634","vega_bs":"0.0002710326","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5387829Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.022","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.2424","last":"0.022","leverage":"1618.3594","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00061791","delta":"0.0176902018","gamma":"0.4232865411","theta":"-0.0022016205","vega":"0.0000135803","delta_bs":"0.01832331","gamma_bs":"0.1768128156","theta_bs":"-0.0057280923","vega_bs":"0.0000352285","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5388002Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-C","underlying":"EOS-USD","best_ask":"0.014","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0285","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2305","mark_vol":"1.1149","last":"0.0285","leverage":"82.2569","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.01215703","delta":"0.471543109","gamma":"10.8874144926","theta":"-0.0067134223","vega":"0.000120447","delta_bs":"0.4841049681","gamma_bs":"4.5605731247","theta_bs":"-0.0178658633","vega_bs":"0.0003124493","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5388115Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00006512","delta":"-0.002139058","gamma":"0.0688861512","theta":"-0.0003327569","vega":"0.0000019815","delta_bs":"-0.002075799","gamma_bs":"0.0249059339","theta_bs":"-0.0008611543","vega_bs":"0.0000051402","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5388281Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.019","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.2031","mark_vol":"2.9507","last":"0.019","leverage":"763.2687","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.00131015","delta":"0.0372610297","gamma":"0.8642972453","theta":"-0.003731829","vega":"0.0000252956","delta_bs":"0.0386032058","gamma_bs":"0.3619081047","theta_bs":"-0.0097162841","vega_bs":"0.0000656188","volume_24h":"0","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5390274Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-C","underlying":"EOS-USD","best_ask":"0.06","best_bid":"0.052","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.39","realized_vol":"0","bid_vol":"0","ask_vol":"1.8359","mark_vol":"1.3152","last":"0","leverage":"17.7027","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05648842","delta":"0.8715646453","gamma":"1.6789918976","theta":"-0.0026974586","vega":"0.0000410989","delta_bs":"0.9288099142","gamma_bs":"1.3192031598","theta_bs":"-0.0078304599","vega_bs":"0.0001066139","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5390300Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.80-P","underlying":"EOS-USD","best_ask":"1.271","best_bid":"1.201","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.8086","low_24h":"0","lowest_sell":"0.378","mark_price":"1.23664782","delta":"-2.2348306463","gamma":"4.4696612925","theta":"0.0001127665","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.00242855","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5390421Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-C","underlying":"EOS-USD","best_ask":"0.1655","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.464","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.1055","last":"0","leverage":"6.538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15295114","delta":"0.8109289841","gamma":"-0.7907253025","theta":"-0.0036457751","vega":"0.0000235694","delta_bs":"0.9645941957","gamma_bs":"0.3203956781","theta_bs":"-0.0102325158","vega_bs":"0.000061141","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5390536Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00001219","delta":"0.0004851817","gamma":"0.0170915998","theta":"-0.0000866993","vega":"0.0000005348","delta_bs":"0.0004977837","gamma_bs":"0.0069627571","theta_bs":"-0.0002253688","vega_bs":"0.0000013873","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5390664Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0195","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.7722","last":"0.0195","leverage":"1141.6411","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.00087593","delta":"0.0415164956","gamma":"1.6046420829","theta":"-0.0024200984","vega":"0.000027312","delta_bs":"0.0424278643","gamma_bs":"0.6505866298","theta_bs":"-0.0063176146","vega_bs":"0.0000708496","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5390836Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-P","underlying":"EOS-USD","best_ask":"0.2335","best_bid":"0.1955","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.6355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21572424","delta":"-1.1878494048","gamma":"3.0092101674","theta":"-0.0030213456","vega":"0.0000187572","delta_bs":"-0.9731315324","gamma_bs":"0.2442140821","theta_bs":"-0.0067022861","vega_bs":"0.0000486577","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5391092Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.011","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"3.1055","last":"0.011","leverage":"718.665","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00139147","delta":"-0.036765399","gamma":"0.9046634636","theta":"-0.0036596745","vega":"0.0000235694","delta_bs":"-0.0354058043","gamma_bs":"0.3203956781","theta_bs":"-0.0094583559","vega_bs":"0.000061141","volume_24h":"0","open_interest":"172","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5391373Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-P","underlying":"EOS-USD","best_ask":"0.116","best_bid":"0.0815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.506","realized_vol":"0","bid_vol":"0","ask_vol":"4.1992","mark_vol":"1.7722","last":"0","leverage":"10.0035","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09996484","delta":"-1.0566330461","gamma":"3.8009411663","theta":"-0.0024111275","vega":"0.000027312","delta_bs":"-0.9575721357","gamma_bs":"0.6505866298","theta_bs":"-0.0052447453","vega_bs":"0.0000708496","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5391475Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-P","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.033","highest_buy":"0.2215","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3672","mark_vol":"1.1149","last":"0.033","leverage":"67.3735","low_24h":"0.033","lowest_sell":"0.0005","mark_price":"0.01484264","delta":"-0.5302775255","gamma":"12.8910557617","theta":"-0.0067132477","vega":"0.000120447","delta_bs":"-0.5158950319","gamma_bs":"4.5605731247","theta_bs":"-0.0169078822","vega_bs":"0.0003124493","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5391599Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.7683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2097172","delta":"0.7807830968","gamma":"-1.3266225448","theta":"-0.0011908685","vega":"0.0000072056","delta_bs":"0.9911936945","gamma_bs":"0.0905690906","theta_bs":"-0.0038354736","vega_bs":"0.000018692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5391816Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.40-P","underlying":"EOS-USD","best_ask":"1.1145","best_bid":"1.049","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.8815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.9239","low_24h":"0","lowest_sell":"0.283","mark_price":"1.08240254","delta":"-2.0807043948","gamma":"4.1614087896","theta":"0.0000986925","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0022447289","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5391871Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.00-P","underlying":"EOS-USD","best_ask":"0.9575","best_bid":"0.8975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.668","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.0774","low_24h":"0","lowest_sell":"0.188","mark_price":"0.92815727","delta":"-1.9265781433","gamma":"3.8531562877","theta":"0.0000846185","vega":"0","delta_bs":"-1","gamma_bs":"0.0000000004","theta_bs":"0.0020609077","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5391961Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0215","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"3.3587","last":"0.0215","leverage":"2000","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.00014859","delta":"-0.0045805032","gamma":"0.1371899968","theta":"-0.0006593982","vega":"0.0000039266","delta_bs":"-0.004435899","gamma_bs":"0.049354257","theta_bs":"-0.0017061549","vega_bs":"0.0000101859","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5398538Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5798","last":"0","leverage":"1015.9067","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00098434","delta":"-0.0317598865","gamma":"0.9555770165","theta":"-0.0027105087","vega":"0.0000210143","delta_bs":"-0.030803151","gamma_bs":"0.3438816657","theta_bs":"-0.0070009262","vega_bs":"0.0000545127","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5399532Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.2979","last":"0","leverage":"1094.9423","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00091329","delta":"0.0340823495","gamma":"1.0451731731","theta":"-0.0026839713","vega":"0.0000233612","delta_bs":"0.0350248285","gamma_bs":"0.42918376","theta_bs":"-0.0069950172","vega_bs":"0.0000606008","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5399644Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-P","underlying":"EOS-USD","best_ask":"0.214","best_bid":"0.1765","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"5.0778","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19693555","delta":"-1.1572266438","gamma":"3.1710284823","theta":"-0.004093803","vega":"0.0000253617","delta_bs":"-0.9612728021","gamma_bs":"0.3302035905","theta_bs":"-0.0095135973","vega_bs":"0.0000657904","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5399792Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.4375","mark_vol":"3.2424","last":"0","leverage":"692.8361","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00144334","delta":"0.0372518051","gamma":"0.7820715845","theta":"-0.00411157","vega":"0.0000253617","delta_bs":"0.0387271979","gamma_bs":"0.3302035905","theta_bs":"-0.0107013547","vega_bs":"0.0000657904","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5399809Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5","mark_vol":"2.1839","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042708","delta":"-0.017947136","gamma":"0.6913782227","theta":"-0.0014273947","vega":"0.0000130721","delta_bs":"-0.0175217776","gamma_bs":"0.0000226221","theta_bs":"-41.7192908589","vega_bs":"0.3787689938","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5399922Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000335","delta":"-0.0001317965","gamma":"0.0052006675","theta":"-0.000025428","vega":"0.0000001514","delta_bs":"-0.0001285638","gamma_bs":"0.0019032068","theta_bs":"-0.0000658364","vega_bs":"0.0000003928","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5400013Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.008","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.3184","last":"0.008","leverage":"2000","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00042495","delta":"-0.0169433259","gamma":"0.6210531921","theta":"-0.0014408936","vega":"0.0000124305","delta_bs":"-0.0165200044","gamma_bs":"0.0000202643","theta_bs":"-42.090296404","vega_bs":"0.3601785636","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5400073Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"612","change_rate":"-0.5152","high_24h":"0.0165","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.5234","mark_vol":"1.2546","last":"0.008","leverage":"352.6211","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00283591","delta":"0.1492618589","gamma":"5.9116539371","theta":"-0.0044624556","vega":"0.0000711439","delta_bs":"0.1522250942","gamma_bs":"2.3939789199","theta_bs":"-0.0117186385","vega_bs":"0.000184553","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5400198Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.3909","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00031774","delta":"-0.0045892237","gamma":"0.0654333171","theta":"-0.0014029872","vega":"0.0000037966","delta_bs":"-0.0042719022","gamma_bs":"0.0000019415","theta_bs":"-40.7442044219","vega_bs":"0.1100086461","volume_24h":"0","open_interest":"107","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5400346Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.8438","high_24h":"0.016","highest_buy":"0.034","realized_vol":"0","bid_vol":"0.7422","ask_vol":"0.9375","mark_vol":"0.822","last":"0.0025","leverage":"482.4852","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.0020726","delta":"-0.1594226278","gamma":"10.0074940129","theta":"-0.0029886225","vega":"0.0000727221","delta_bs":"-0.1573654959","gamma_bs":"0.0003343745","theta_bs":"-89.7935789978","vega_bs":"2.1071540879","volume_24h":"300","open_interest":"163","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5400497Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-P","underlying":"BTC-USD","best_ask":"0.128","best_bid":"0.117","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2635","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.8905","last":"0","leverage":"8.1369","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12289725","delta":"-1.0996637725","gamma":"3.1578219768","theta":"-0.0015529006","vega":"0.0000165469","delta_bs":"-0.9768633165","gamma_bs":"0.0000330795","theta_bs":"-67.0476379215","vega_bs":"0.4794524632","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5400632Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.7369","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00034271","delta":"-0.0053494551","gamma":"0.0818124175","theta":"-0.0014735673","vega":"0.0000043747","delta_bs":"-0.0050072404","gamma_bs":"0.0000024543","theta_bs":"-42.8045412955","vega_bs":"0.126759662","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5400776Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.2927","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047588","delta":"0.0187631183","gamma":"0.6386930132","theta":"-0.0016228118","vega":"0.0000141569","delta_bs":"0.0192408897","gamma_bs":"0.0000233377","theta_bs":"-46.6454336568","vega_bs":"0.4102032294","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5400981Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.5909","high_24h":"0.029","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8399","mark_vol":"0.7658","last":"0.009","leverage":"164.3028","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00608632","delta":"-0.3808393226","gamma":"17.1431810848","theta":"-0.0043858541","vega":"0.0001145557","delta_bs":"-0.3747898522","gamma_bs":"0.0005653581","theta_bs":"-134.7190749561","vega_bs":"3.3193028341","volume_24h":"638","open_interest":"31","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5401065Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-C","underlying":"BTC-USD","best_ask":"0.133","best_bid":"0.1235","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2375","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"2.1839","last":"0","leverage":"7.7895","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.12837853","delta":"0.8540040815","gamma":"-1.0525242124","theta":"-0.0014157103","vega":"0.0000130721","delta_bs":"0.9824782224","gamma_bs":"0.0000226221","theta_bs":"-23.8954157382","vega_bs":"0.3787689938","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5401871Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.03","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.2619","high_24h":"0.042","highest_buy":"0.145","realized_vol":"0","bid_vol":"0","ask_vol":"1.4453","mark_vol":"0.875","last":"0.031","leverage":"29.1969","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.0342502","delta":"0.865780642","gamma":"4.8997688769","theta":"-0.002314697","vega":"0.0000529817","delta_bs":"0.900119008","gamma_bs":"0.0002288603","theta_bs":"-49.7077975886","vega_bs":"1.5351685751","volume_24h":"23","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5402205Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.873","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00039629","delta":"-0.0081820058","gamma":"0.161706408","theta":"-0.0015757443","vega":"0.0000064674","delta_bs":"-0.0077864871","gamma_bs":"0.0000050161","theta_bs":"-45.8219656252","vega_bs":"0.1873956199","volume_24h":"0","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5402275Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-P","underlying":"BTC-USD","best_ask":"0.1625","best_bid":"0.151","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.303","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.2927","last":"0","leverage":"6.3524","low_24h":"0","lowest_sell":"0.012","mark_price":"0.15742136","delta":"-1.1380830516","gamma":"2.9523853528","theta":"-0.0016084811","vega":"0.0000141569","delta_bs":"-0.9807591103","gamma_bs":"0.0000233377","theta_bs":"-69.4285334504","vega_bs":"0.4102032294","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5402409Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-C","underlying":"BTC-USD","best_ask":"0.435","best_bid":"0.4255","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5025","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.3909","last":"0","leverage":"2.3232","low_24h":"0","lowest_sell":"0.3585","mark_price":"0.43043259","delta":"0.5652006809","gamma":"-1.0741464919","theta":"-0.001363711","vega":"0.0000037966","delta_bs":"0.9957280978","gamma_bs":"0.0000019415","theta_bs":"-28.1801130453","vega_bs":"0.1100086461","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5402542Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6534","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0004454","delta":"-0.02383276","gamma":"1.1537342981","theta":"-0.0013804352","vega":"0.000016699","delta_bs":"-0.023389661","gamma_bs":"0.0000381726","theta_bs":"-40.4766426103","vega_bs":"0.4838613","volume_24h":"4","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403123Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.0085","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6444","high_24h":"0.024","highest_buy":"0.0775","realized_vol":"0","bid_vol":"0.6445","ask_vol":"0.8887","mark_vol":"0.7618","last":"0.008","leverage":"100.1643","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.0099836","delta":"-0.5320050733","gamma":"18.3669141334","theta":"-0.0045832616","vega":"0.0001203581","delta_bs":"-0.5220728194","gamma_bs":"0.0005971575","theta_bs":"-143.4703844526","vega_bs":"3.4874292958","volume_24h":"125","open_interest":"115","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403142Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-P","underlying":"BTC-USD","best_ask":"0.032","best_bid":"0.027","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.142","realized_vol":"0","bid_vol":"0","ask_vol":"1.1719","mark_vol":"0.8391","last":"0","leverage":"34.1009","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02932477","delta":"-0.8835349078","gamma":"10.784661346","theta":"-0.0028960806","vega":"0.0000690934","delta_bs":"-0.8542942518","gamma_bs":"0.000311215","theta_bs":"-101.6328254201","vega_bs":"2.0020119521","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403150Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.0997","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00036428","delta":"-0.0061884123","gamma":"0.1022191198","theta":"-0.0015261755","vega":"0.0000050042","delta_bs":"-0.0058247043","gamma_bs":"0.0000031006","theta_bs":"-44.3457102855","vega_bs":"0.1449982667","volume_24h":"0","open_interest":"311","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403159Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-C","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.0375","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.021","highest_buy":"0.1565","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"0.9451","last":"0.021","leverage":"23.5517","low_24h":"0.021","lowest_sell":"0.0005","mark_price":"0.04245982","delta":"0.8910456147","gamma":"2.7312554213","theta":"-0.0018367729","vega":"0.0000389512","delta_bs":"0.9335968319","gamma_bs":"0.0001557645","theta_bs":"-35.3530948149","vega_bs":"1.1286270416","volume_24h":"0","open_interest":"74","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403335Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"156","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.6732","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00047016","delta":"0.0161766675","gamma":"0.480260276","theta":"-0.0016724822","vega":"0.0000125132","delta_bs":"0.0166484622","gamma_bs":"0.0000176913","theta_bs":"-48.1365230686","vega_bs":"0.3625741315","volume_24h":"0","open_interest":"492","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403438Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-C","underlying":"BTC-USD","best_ask":"0.297","best_bid":"0.2875","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.147","highest_buy":"0.3815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.873","last":"0.147","leverage":"3.4202","low_24h":"0.147","lowest_sell":"0.203","mark_price":"0.2923793","delta":"0.6997387847","gamma":"-1.254135173","theta":"-0.0015490815","vega":"0.0000064674","delta_bs":"0.9922135129","gamma_bs":"0.0000050161","theta_bs":"-30.8534016799","vega_bs":"0.1873956199","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403576Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-P","underlying":"BTC-USD","best_ask":"0.197","best_bid":"0.1855","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.342","realized_vol":"0","bid_vol":"0","ask_vol":"4.2578","mark_vol":"2.6732","last":"0","leverage":"5.2097","low_24h":"0","lowest_sell":"0.042","mark_price":"0.19194859","delta":"-1.1752022238","gamma":"2.8630180586","theta":"-0.0016549982","vega":"0.0000125132","delta_bs":"-0.9833515378","gamma_bs":"0.0000176913","theta_bs":"-71.5207410044","vega_bs":"0.3625741315","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403715Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.0655","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2035","realized_vol":"0","bid_vol":"0","ask_vol":"2.1875","mark_vol":"1.2432","last":"0","leverage":"14.0557","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07114539","delta":"-1.0349156248","gamma":"4.1809623814","theta":"-0.0014832584","vega":"0.0000239663","delta_bs":"-0.9638653973","gamma_bs":"0.0000728593","theta_bs":"-63.7313243023","vega_bs":"0.6944330034","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5403853Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.063","best_ask_size":"110","best_bid_size":"110","change_rate":"0.7938","high_24h":"0.087","highest_buy":"0.183","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.2627","last":"0.087","leverage":"14.7051","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.06800352","delta":"0.8998499327","gamma":"0.0836376391","theta":"-0.0013648868","vega":"0.0000217162","delta_bs":"0.9679480563","gamma_bs":"0.0000649977","theta_bs":"-21.5034324631","vega_bs":"0.6292360646","volume_24h":"3","open_interest":"599","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5404070Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9167","high_24h":"0.006","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2627","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00048476","delta":"-0.0325335474","gamma":"1.9484045994","theta":"-0.0013710529","vega":"0.0000217162","delta_bs":"-0.0320519437","gamma_bs":"0.0000649977","theta_bs":"-40.3792643326","vega_bs":"0.6292360646","volume_24h":"328","open_interest":"805","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5404206Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.3636","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.2891","mark_vol":"1.1388","last":"0.0035","leverage":"1916.5706","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00052177","delta":"-0.0379633115","gamma":"2.448684794","theta":"-0.0014049768","vega":"0.0000246748","delta_bs":"-0.0374452277","gamma_bs":"0.0000818886","theta_bs":"-41.4711078928","vega_bs":"0.7149638615","volume_24h":"1","open_interest":"164","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5404346Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6136","high_24h":"0.0275","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.6836","ask_vol":"0.8496","mark_vol":"0.7618","last":"0.0085","leverage":"118.5333","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00843645","delta":"0.4694438498","gamma":"16.3640162871","theta":"-0.0045834022","vega":"0.0001203581","delta_bs":"0.4779271806","gamma_bs":"0.0005971575","theta_bs":"-123.3923162988","vega_bs":"3.4874292958","volume_24h":"191","open_interest":"167","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5404497Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-C","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.0885","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2065","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.6534","last":"0","leverage":"10.6537","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09386389","delta":"0.882651179","gamma":"-0.65923358","theta":"-0.0013719041","vega":"0.000016699","delta_bs":"0.976610339","gamma_bs":"0.0000381726","theta_bs":"-22.0516493475","vega_bs":"0.4838613","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5404669Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.7245","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00030411","delta":"-0.0042350096","gamma":"0.0584381693","theta":"-0.0013612264","vega":"0.0000035245","delta_bs":"-0.0039312876","gamma_bs":"0.0000017245","theta_bs":"-39.5270642037","vega_bs":"0.1021249045","volume_24h":"0","open_interest":"417","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5404778Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-C","underlying":"BTC-USD","best_ask":"0.107","best_bid":"0.0975","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.034","highest_buy":"0.2145","realized_vol":"0","bid_vol":"0","ask_vol":"3.0078","mark_vol":"1.7849","last":"0.034","leverage":"9.757","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.10249037","delta":"0.875875763","gamma":"-0.7960420299","theta":"-0.0013808717","vega":"0.0000155773","delta_bs":"0.9784615239","gamma_bs":"0.0000329834","theta_bs":"-22.4473559984","vega_bs":"0.4513587515","volume_24h":"0","open_interest":"756","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5404908Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-P","underlying":"BTC-USD","best_ask":"0.1105","best_bid":"0.0995","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.25","high_24h":"0.13","highest_buy":"0.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.832","mark_vol":"1.6809","last":"0.0975","leverage":"9.4662","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.10563897","delta":"-1.0795324828","gamma":"3.3484129233","theta":"-0.0015245766","vega":"0.0000182551","delta_bs":"-0.9739899084","gamma_bs":"0.0000410468","theta_bs":"-65.8232443042","vega_bs":"0.5289492816","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5405059Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8182","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.2432","last":"0.001","leverage":"1878.5834","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00053232","delta":"0.0355987413","gamma":"2.0399336492","theta":"-0.0014897057","vega":"0.0000239663","delta_bs":"0.0361346027","gamma_bs":"0.0000728593","theta_bs":"-42.4510198641","vega_bs":"0.6944330034","volume_24h":"649","open_interest":"683","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5405194Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.391","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4725","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.7369","last":"0","leverage":"2.5257","low_24h":"0","lowest_sell":"0.3195","mark_price":"0.3959246","delta":"0.598973171","gamma":"-1.1268328345","theta":"-0.0014374445","vega":"0.0000043747","delta_bs":"0.9949927596","gamma_bs":"0.0000024543","theta_bs":"-29.6393317766","vega_bs":"0.126759662","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5405328Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.011","best_ask_size":"301","best_bid_size":"605","change_rate":"-0.5208","high_24h":"0.024","highest_buy":"0.0915","realized_vol":"0","bid_vol":"0.5664","ask_vol":"0.918","mark_vol":"0.7658","last":"0.0115","leverage":"75.9162","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01317241","delta":"0.6119764202","gamma":"15.1575495993","theta":"-0.0043852064","vega":"0.0001145557","delta_bs":"0.6252101478","gamma_bs":"0.0005653581","theta_bs":"-114.7912863378","vega_bs":"3.3193028341","volume_24h":"31","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5406436Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-C","underlying":"BTC-USD","best_ask":"0.1155","best_bid":"0.106","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.222","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.9172","last":"0","leverage":"8.9994","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1111186","delta":"0.8687986019","gamma":"-0.9023992312","theta":"-0.0013915359","vega":"0.0000146219","delta_bs":"0.9800126853","gamma_bs":"0.0000288243","theta_bs":"-22.8982756964","vega_bs":"0.4236771755","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5406579Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.017","best_ask_size":"301","best_bid_size":"605","change_rate":"-0.3818","high_24h":"0.03","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.5078","ask_vol":"1.0156","mark_vol":"0.7857","last":"0.017","leverage":"51.8817","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.01927463","delta":"0.7322469194","gamma":"11.8722852898","theta":"-0.0037577086","vega":"0.0000956917","delta_bs":"0.7515952353","gamma_bs":"0.0004602787","theta_bs":"-94.1974618654","vega_bs":"2.7727081234","volume_24h":"22","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5406696Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.0617","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00033063","delta":"-0.0049603038","gamma":"0.0731885995","theta":"-0.0014404761","vega":"0.0000040798","delta_bs":"-0.0046301333","gamma_bs":"0.0000021835","theta_bs":"-41.83790344","vega_bs":"0.11821294","volume_24h":"0","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5406864Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.0825","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2235","realized_vol":"0","bid_vol":"0","ask_vol":"2.4805","mark_vol":"1.4652","last":"0","leverage":"11.314","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08838646","delta":"-1.0582574269","gamma":"3.654582028","theta":"-0.0014994543","vega":"0.0000205781","delta_bs":"-0.9699668472","gamma_bs":"0.0000530817","theta_bs":"-64.6686836197","vega_bs":"0.5962594505","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5407215Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.011","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"1.0423","last":"0.001","leverage":"1499.9273","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0006667","delta":"0.0504341912","gamma":"3.2307981591","theta":"-0.0016526013","vega":"0.0000317109","delta_bs":"0.051105905","gamma_bs":"0.0001149824","theta_bs":"-46.8734949769","vega_bs":"0.9188364781","volume_24h":"70","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5407552Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0944","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047955","delta":"0.0204798893","gamma":"0.7550495393","theta":"-0.001594172","vega":"0.0000152236","delta_bs":"0.0209614917","gamma_bs":"0.0000274719","theta_bs":"-45.7811568774","vega_bs":"0.4411111642","volume_24h":"130","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5407710Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0135","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"0.6055","ask_vol":"0.918","mark_vol":"0.7729","last":"0","leverage":"65.2669","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01532171","delta":"-0.6786432286","gamma":"16.9828459702","theta":"-0.0042608173","vega":"0.0001102861","delta_bs":"-0.6633867808","gamma_bs":"0.000539269","theta_bs":"-137.0679664521","vega_bs":"3.1955891166","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5407824Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-P","underlying":"BTC-USD","best_ask":"0.0585","best_bid":"0.0485","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"0","ask_vol":"1.8164","mark_vol":"1.0423","last":"0","leverage":"18.514","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05401329","delta":"-1.0028138141","gamma":"5.3372941699","theta":"-0.0016477306","vega":"0.0000317109","delta_bs":"-0.948894095","gamma_bs":"0.0001149824","theta_bs":"-67.853240344","vega_bs":"0.9188364781","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5407976Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-C","underlying":"BTC-USD","best_ask":"0.176","best_bid":"0.1665","best_ask_size":"110","best_bid_size":"110","change_rate":"0.1237","high_24h":"0.1635","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8636","last":"0.1635","leverage":"5.8296","low_24h":"0.1455","lowest_sell":"0.0675","mark_price":"0.17153755","delta":"0.8148976941","gamma":"-1.2309524515","theta":"-0.0014775955","vega":"0.0000104293","delta_bs":"0.9865309535","gamma_bs":"0.0000137649","theta_bs":"-26.4727709009","vega_bs":"0.3021927738","volume_24h":"1","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5408110Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-C","underlying":"BTC-USD","best_ask":"0.064","best_bid":"0.0545","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.028","highest_buy":"0.175","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.1388","last":"0.028","leverage":"16.8329","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.05940729","delta":"0.903053349","gamma":"0.5666514729","theta":"-0.0013995991","vega":"0.0000246748","delta_bs":"0.9625547723","gamma_bs":"0.0000818886","theta_bs":"-22.4449964878","vega_bs":"0.7149638615","volume_24h":"0","open_interest":"174","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5408251Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0455","best_ask_size":"211","best_bid_size":"110","change_rate":"-0.1981","high_24h":"0.053","highest_buy":"0.166","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.0329","last":"0.0425","leverage":"19.6553","low_24h":"0.0425","lowest_sell":"0.0005","mark_price":"0.0508769","delta":"0.9013558962","gamma":"1.3778532839","theta":"-0.0015446618","vega":"0.000029999","delta_bs":"0.9523259794","gamma_bs":"0.0001097676","theta_bs":"-26.6822911331","vega_bs":"0.8692335103","volume_24h":"17","open_interest":"345","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5408383Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9","high_24h":"0.005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4652","last":"0.0005","leverage":"1972.7499","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00050691","delta":"0.0295232999","gamma":"1.4790205743","theta":"-0.0015074783","vega":"0.0000205781","delta_bs":"0.0300331528","gamma_bs":"0.0000530817","theta_bs":"-43.0878201105","vega_bs":"0.5962594505","volume_24h":"820","open_interest":"823","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5408630Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8333","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7849","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00043864","delta":"-0.0219749957","gamma":"0.9996594874","theta":"-0.0013901911","vega":"0.0000155773","delta_bs":"-0.0215384761","gamma_bs":"0.0000329834","theta_bs":"-40.7220697257","vega_bs":"0.4513587515","volume_24h":"4","open_interest":"1016","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5408750Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.174","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00038971","delta":"-0.0076349961","gamma":"0.1437521847","theta":"-0.0015703383","vega":"0.0000060703","delta_bs":"-0.0072459973","gamma_bs":"0.0000044342","theta_bs":"-45.654353842","vega_bs":"0.1758888925","volume_24h":"0","open_interest":"733","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5408896Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"4.2819","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040664","delta":"-0.0094089673","gamma":"0.2067108905","theta":"-0.0015728407","vega":"0.0000073466","delta_bs":"-0.0090032105","gamma_bs":"0.0000064846","theta_bs":"-45.7624362088","vega_bs":"0.2128718136","volume_24h":"1","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5409028Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5895","last":"0.0105","leverage":"2000","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00042197","delta":"-0.015258778","gamma":"0.5099519386","theta":"-0.0014677601","vega":"0.0000113366","delta_bs":"-0.0148382658","gamma_bs":"0.0000165462","theta_bs":"-42.8349876237","vega_bs":"0.3284832662","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5409181Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8125","high_24h":"0.016","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0329","last":"0.003","leverage":"1600.9968","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00062461","delta":"-0.0482939447","gamma":"3.2771529657","theta":"-0.0015492511","vega":"0.000029999","delta_bs":"-0.0476740206","gamma_bs":"0.0001097676","theta_bs":"-45.8586820737","vega_bs":"0.8692335103","volume_24h":"74","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5409312Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-C","underlying":"BTC-USD","best_ask":"0.366","best_bid":"0.3565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.442","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.0997","last":"0","leverage":"2.7669","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.36141321","delta":"0.6326669352","gamma":"-1.1754915752","theta":"-0.0014932061","vega":"0.0000050042","delta_bs":"0.9941752957","gamma_bs":"0.0000031006","theta_bs":"-30.5793826245","vega_bs":"0.1449982667","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5409442Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"605","best_bid_size":"0","change_rate":"-0.9342","high_24h":"0.038","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"0.9451","last":"0.0025","leverage":"1189.3911","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00084077","delta":"-0.0672374065","gamma":"4.6478214638","theta":"-0.001840574","vega":"0.0000389512","delta_bs":"-0.0664031681","gamma_bs":"0.0001557645","theta_bs":"-54.679765291","vega_bs":"1.1286270416","volume_24h":"22","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5409575Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-C","underlying":"BTC-USD","best_ask":"0.159","best_bid":"0.149","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.119","highest_buy":"0.2605","realized_vol":"0","bid_vol":"0","ask_vol":"4.2188","mark_vol":"2.5895","last":"0.119","leverage":"6.482","low_24h":"0.119","lowest_sell":"0.048","mark_price":"0.15427314","delta":"0.8307928984","gamma":"-1.1821514142","theta":"-0.0014537107","vega":"0.0000113366","delta_bs":"0.9851617342","gamma_bs":"0.0000165462","theta_bs":"-25.4619511097","vega_bs":"0.3284832662","volume_24h":"0","open_interest":"1520","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5409710Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-P","underlying":"BTC-USD","best_ask":"0.145","best_bid":"0.134","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.283","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0944","last":"0","leverage":"7.1348","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14015854","delta":"-1.1190999197","gamma":"3.0342091575","theta":"-0.001581418","vega":"0.0000152236","delta_bs":"-0.9790385083","gamma_bs":"0.0000274719","theta_bs":"-68.2636975999","vega_bs":"0.4411111642","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5409865Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0345","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.7228","high_24h":"0.1335","highest_buy":"0.1575","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"0.8933","last":"0.037","leverage":"26.8123","low_24h":"0.037","lowest_sell":"0.0005","mark_price":"0.03729634","delta":"-0.940303005","gamma":"8.2333240251","theta":"-0.0023112041","vega":"0.0000518208","delta_bs":"-0.9030956253","gamma_bs":"0.0002192449","theta_bs":"-85.8241447437","vega_bs":"1.5015301164","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5410024Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-C","underlying":"BTC-USD","best_ask":"0.2625","best_bid":"0.253","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.2085","highest_buy":"0.3515","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.2819","last":"0.2085","leverage":"3.8781","low_24h":"0.2085","lowest_sell":"0.1645","mark_price":"0.25785669","delta":"0.7330445446","gamma":"-1.2781961334","theta":"-0.0015493313","vega":"0.0000073466","delta_bs":"0.9909967895","gamma_bs":"0.0000064846","theta_bs":"-30.1927541213","vega_bs":"0.2128718136","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5410155Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-C","underlying":"BTC-USD","best_ask":"0.418","best_bid":"0.408","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.0617","last":"0","leverage":"2.4203","low_24h":"0","lowest_sell":"0.339","mark_price":"0.413179","delta":"0.5820959615","gamma":"-1.1009239311","theta":"-0.0014027766","vega":"0.0000040798","delta_bs":"0.9953698667","gamma_bs":"0.0000021835","theta_bs":"-28.9732529923","vega_bs":"0.11821294","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5410287Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-C","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"-0.7619","high_24h":"0.013","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"0.8933","last":"0.0025","leverage":"822.2156","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00121623","delta":"0.0956786397","gamma":"6.1613607358","theta":"-0.0023144981","vega":"0.0000518208","delta_bs":"0.0969043747","gamma_bs":"0.0002192449","theta_bs":"-65.1449584478","vega_bs":"1.5015301164","volume_24h":"494","open_interest":"544","estimated_price":"0","timestamp":"2021-01-01T00:00:03.452Z"}]}
2021-01-01T00:00:03.5740444Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-C","underlying":"EOS-USD","best_ask":"0.1845","best_bid":"0.158","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4785","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.8135","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17201302","delta":"0.7988519741","gamma":"-0.9566399145","theta":"-0.0032860271","vega":"0.0000196612","delta_bs":"0.9715704328","gamma_bs":"0.2471255845","theta_bs":"-0.009287757","vega_bs":"0.0000510029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740579Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-P","underlying":"EOS-USD","best_ask":"0.155","best_bid":"0.1195","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5625","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.2979","last":"0","leverage":"7.2169","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13856351","delta":"-1.1025987551","gamma":"3.3185353823","theta":"-0.002671482","vega":"0.0000233612","delta_bs":"-0.9649751715","gamma_bs":"0.42918376","theta_bs":"-0.0058761927","vega_bs":"0.0000606008","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740594Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.0995","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4425","realized_vol":"0","bid_vol":"0","ask_vol":"4.5898","mark_vol":"2.1431","last":"0","leverage":"8.7903","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11376159","delta":"0.8565095231","gamma":"-0.6922294802","theta":"-0.0021301856","vega":"0.0000199767","delta_bs":"0.9710209174","gamma_bs":"0.3935070522","theta_bs":"-0.0063445178","vega_bs":"0.0000518213","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740614Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1187","last":"0","leverage":"42.9619","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02327645","delta":"0.6797379249","gamma":"8.8679454737","theta":"-0.0058422137","vega":"0.0001044811","delta_bs":"0.7036004883","gamma_bs":"3.9425975251","theta_bs":"-0.0158048668","vega_bs":"0.0002710326","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740627Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.009","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.1431","last":"0.009","leverage":"1310.2012","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00076324","delta":"-0.0297164228","gamma":"1.0802224117","theta":"-0.0021405665","vega":"0.0000199767","delta_bs":"-0.0289790826","gamma_bs":"0.3935070522","theta_bs":"-0.0055244025","vega_bs":"0.0000518213","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740641Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-P","underlying":"EOS-USD","best_ask":"0.1945","best_bid":"0.1575","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.9507","last":"0","leverage":"5.6331","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1775217","delta":"-1.1379516377","gamma":"3.2147225801","theta":"-0.0037158211","vega":"0.0000252956","delta_bs":"-0.9613967942","gamma_bs":"0.3619081047","theta_bs":"-0.0085515042","vega_bs":"0.0000656188","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740653Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-P","underlying":"EOS-USD","best_ask":"0.049","best_bid":"0.0405","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.388","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.9141","mark_vol":"1.2546","last":"0","leverage":"22.6846","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04408283","delta":"-0.8910903385","gamma":"7.9923583319","theta":"-0.0044587625","vega":"0.0000711439","delta_bs":"-0.8477749058","gamma_bs":"2.3939789199","theta_bs":"-0.0107147022","vega_bs":"0.000184553","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740667Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-C","underlying":"EOS-USD","best_ask":"0.317","best_bid":"0.295","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.16","highest_buy":"0.572","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0.16","leverage":"3.27","low_24h":"0.16","lowest_sell":"0.0395","mark_price":"0.30580829","delta":"0.6934363351","gamma":"-1.3819355957","theta":"0.0000025454","vega":"0.0000001514","delta_bs":"0.9998714362","gamma_bs":"0.0019032068","theta_bs":"-0.0006561753","vega_bs":"0.0000003928","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740678Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-P","underlying":"EOS-USD","best_ask":"0.3315","best_bid":"0.29","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.813","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.2126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31127195","delta":"-1.3067914769","gamma":"2.7175366575","theta":"-0.0004706636","vega":"0.0000030779","delta_bs":"-0.9966197381","gamma_bs":"0.0400734067","theta_bs":"0.0000280756","vega_bs":"0.0000079843","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5740698Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-P","underlying":"EOS-USD","best_ask":"0.1745","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.589","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6092","last":"0","leverage":"6.3291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15799945","delta":"-1.1210945737","gamma":"3.2438829164","theta":"-0.0030992797","vega":"0.0000238664","delta_bs":"-0.9640492213","gamma_bs":"0.3861457595","theta_bs":"-0.006968257","vega_bs":"0.0000619113","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5744918Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.2266","mark_vol":"1.7901","last":"0","leverage":"1428.6408","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00069997","delta":"-0.032072296","gamma":"1.3702762295","theta":"-0.0019109773","vega":"0.0000213508","delta_bs":"-0.031400358","gamma_bs":"0.503504373","theta_bs":"-0.0049265776","vega_bs":"0.0000553857","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5745001Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-C","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.061","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.0595","highest_buy":"0.4135","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"1.5157","last":"0.0595","leverage":"13.2865","low_24h":"0.0595","lowest_sell":"0.0005","mark_price":"0.07526451","delta":"0.8820403156","gamma":"0.1903469402","theta":"-0.0020431516","vega":"0.0000270509","delta_bs":"0.9580728818","gamma_bs":"0.7534178032","theta_bs":"-0.0061431464","vega_bs":"0.0000701722","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5745122Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0305","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.9297","mark_vol":"2.6092","last":"0.0305","leverage":"935.834","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.00106857","delta":"0.0348523123","gamma":"0.9319891444","theta":"-0.0031135283","vega":"0.0000238664","delta_bs":"0.0359507787","gamma_bs":"0.3861457595","theta_bs":"-0.0081100592","vega_bs":"0.0000619113","volume_24h":"0","open_interest":"401","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5745242Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0000264","delta":"-0.0009227014","gamma":"0.0318689745","theta":"-0.0001546336","vega":"0.0000009208","delta_bs":"-0.0008971003","gamma_bs":"0.0115738714","theta_bs":"-0.0004002504","vega_bs":"0.0000023887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5745413Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-P","underlying":"EOS-USD","best_ask":"0.488","best_bid":"0.442","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.028","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.1486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.46542275","delta":"-1.4641401253","gamma":"2.9308024207","theta":"0.0000302898","vega":"0.0000000747","delta_bs":"-0.9999393758","gamma_bs":"0.0009722785","theta_bs":"0.001477982","vega_bs":"0.0000001937","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5745563Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.043","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5616","last":"0.043","leverage":"936.3507","low_24h":"0.043","lowest_sell":"0.0005","mark_price":"0.00106798","delta":"0.0551009422","gamma":"2.2880147165","theta":"-0.0026700108","vega":"0.0000341975","delta_bs":"0.0562158947","gamma_bs":"0.9244952893","theta_bs":"-0.0069788917","vega_bs":"0.0000887111","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5745689Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.119","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.5798","last":"0","leverage":"7.5039","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13326335","delta":"0.835200278","gamma":"-0.7783433125","theta":"-0.0026983686","vega":"0.0000210143","delta_bs":"0.969196849","gamma_bs":"0.3438816657","theta_bs":"-0.0077980638","vega_bs":"0.0000545127","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5745829Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-C","underlying":"EOS-USD","best_ask":"0.008","best_bid":"0.0035","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.5","high_24h":"0.024","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3477","mark_vol":"1.1626","last":"0.012","leverage":"172.0817","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.00581119","delta":"0.2752521393","gamma":"9.0516048847","theta":"-0.0059253875","vega":"0.0001019406","delta_bs":"0.2812987346","gamma_bs":"3.7015441749","theta_bs":"-0.0156340237","vega_bs":"0.0002644423","volume_24h":"43","open_interest":"39","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5745969Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0135","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.7656","mark_vol":"3.2424","last":"0.0135","leverage":"2000","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00009579","delta":"0.0032816605","gamma":"0.0973903825","theta":"-0.0004989862","vega":"0.0000030779","delta_bs":"0.0033802619","gamma_bs":"0.0400734067","theta_bs":"-0.0012975477","vega_bs":"0.0000079843","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5746109Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0125","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0125","leverage":"2000","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.00000131","delta":"0.0000592636","gamma":"0.0024036428","theta":"-0.0000121067","vega":"0.0000000747","delta_bs":"0.0000606242","gamma_bs":"0.0009722785","theta_bs":"-0.0000314625","vega_bs":"0.0000001937","volume_24h":"0","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5746274Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-C","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.217","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.37","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22883089","delta":"0.7660507541","gamma":"-1.4040725178","theta":"-0.0006384618","vega":"0.0000039266","delta_bs":"0.995564101","gamma_bs":"0.049354257","theta_bs":"-0.0023884043","vega_bs":"0.0000101859","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5746404Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-C","underlying":"EOS-USD","best_ask":"0.279","best_bid":"0.256","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"3.7415","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26727003","delta":"0.731176993","gamma":"-1.4323304144","theta":"-0.0001301787","vega":"0.0000009208","delta_bs":"0.9991028997","gamma_bs":"0.0115738714","theta_bs":"-0.0010365445","vega_bs":"0.0000023887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5746637Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-P","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.5157","last":"0.004","leverage":"1208.4882","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00082748","delta":"-0.0427171932","gamma":"2.0398619578","theta":"-0.002050014","vega":"0.0000270509","delta_bs":"-0.0419271182","gamma_bs":"0.7534178032","theta_bs":"-0.0052770759","vega_bs":"0.0000701722","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5747005Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-P","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0245","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.5234","mark_vol":"1.1626","last":"0","leverage":"36.0004","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02777746","delta":"-0.7458342766","gamma":"11.0937777167","theta":"-0.0059234536","vega":"0.0001019406","delta_bs":"-0.7187012654","gamma_bs":"3.7015441749","theta_bs":"-0.014653065","vega_bs":"0.0002644423","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5747020Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.063","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.02","highest_buy":"0.4745","realized_vol":"0","bid_vol":"0","ask_vol":"3.7305","mark_vol":"1.5616","last":"0.02","leverage":"12.3646","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.08087622","delta":"-1.0237828181","gamma":"4.445782237","theta":"-0.0026627992","vega":"0.0000341975","delta_bs":"-0.9437841053","gamma_bs":"0.9244952893","theta_bs":"-0.0059290001","vega_bs":"0.0000887111","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5747367Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"0.0000005616","gamma":"0.0000283989","theta":"-0.0000001417","vega":"0.0000000009","delta_bs":"0.0000005722","gamma_bs":"0.0000113806","theta_bs":"-0.0000003681","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"318","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5747724Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.4531","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00031555","delta":"-0.009113942","gamma":"0.2531715327","theta":"-0.0012100456","vega":"0.0000072056","delta_bs":"-0.0088063055","gamma_bs":"0.0905690906","theta_bs":"-0.0031302465","vega_bs":"0.000018692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5748076Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.3828","mark_vol":"2.0183","last":"0","leverage":"1185.4818","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00084354","delta":"0.0357500002","gamma":"1.2432892026","theta":"-0.0024452607","vega":"0.0000242317","delta_bs":"0.0366241025","gamma_bs":"0.5068418024","theta_bs":"-0.0063773761","vega_bs":"0.0000628589","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5748137Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3152","last":"0","leverage":"750.7249","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00133205","delta":"-0.072458645","gamma":"3.5670384781","theta":"-0.0027025618","vega":"0.0000410989","delta_bs":"-0.0711900858","gamma_bs":"1.3192031598","theta_bs":"-0.0069414118","vega_bs":"0.0001066139","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5748347Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-P","underlying":"EOS-USD","best_ask":"0.292","best_bid":"0.252","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7585","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.6648","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27286469","delta":"-1.2636839138","gamma":"2.753864752","theta":"-0.0010623957","vega":"0.0000067062","delta_bs":"-0.9918857496","gamma_bs":"0.087312939","theta_bs":"-0.0015481277","vega_bs":"0.0000173964","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5748403Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.60-P","underlying":"EOS-USD","best_ask":"0.801","best_bid":"0.7455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.4545","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.2921","low_24h":"0","lowest_sell":"0.093","mark_price":"0.77391199","delta":"-1.7724518885","gamma":"3.5449039865","theta":"0.0000705435","vega":"0","delta_bs":"-0.9999999966","gamma_bs":"0.0000000808","theta_bs":"0.001877084","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5748523Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-C","underlying":"EOS-USD","best_ask":"0.0425","best_bid":"0.035","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3505","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.1842","last":"0","leverage":"25.8483","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03868721","delta":"0.8161501526","gamma":"4.7201856575","theta":"-0.0040638716","vega":"0.000068694","delta_bs":"0.8555438482","gamma_bs":"2.4488377513","theta_bs":"-0.0113220827","vega_bs":"0.0001781979","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5761330Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.8","high_24h":"0.005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00000002","delta":"-0.0000007485","gamma":"0.0000377122","theta":"-0.0000001865","vega":"0.0000000011","delta_bs":"-0.000000734","gamma_bs":"0.0000139607","theta_bs":"-0.0000004831","vega_bs":"0.0000000029","volume_24h":"1","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5761387Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.6719","mark_vol":"3.2424","last":"0","leverage":"1051.1056","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00095138","delta":"0.0258948255","gamma":"0.5817217068","theta":"-0.003040872","vega":"0.0000187572","delta_bs":"0.0268684676","gamma_bs":"0.2442140821","theta_bs":"-0.0079130213","vega_bs":"0.0000486577","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762189Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-C","underlying":"EOS-USD","best_ask":"0.1085","best_bid":"0.08","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0","ask_vol":"4.1016","mark_vol":"1.7901","last":"0","leverage":"10.5912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09441766","delta":"0.8734194313","gamma":"-0.4407072252","theta":"-0.0019023557","vega":"0.0000213508","delta_bs":"0.968599642","gamma_bs":"0.503504373","theta_bs":"-0.0057696705","vega_bs":"0.0000553857","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762241Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-P","underlying":"EOS-USD","best_ask":"0.6445","best_bid":"0.594","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.2415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.61966672","delta":"-1.6183250788","gamma":"3.2366796797","theta":"0.0000563288","vega":"0.0000000009","delta_bs":"-0.9999994278","gamma_bs":"0.0000113806","theta_bs":"0.0016928974","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762253Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"3.2424","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00024985","delta":"0.0078576608","gamma":"0.2107816028","theta":"-0.0010871998","vega":"0.0000067062","delta_bs":"0.0081142504","gamma_bs":"0.087312939","theta_bs":"-0.0028277958","vega_bs":"0.0000173964","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762274Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.1775","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.495","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.2425","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19074817","delta":"0.7922201637","gamma":"-1.1831296049","theta":"-0.0020494709","vega":"0.0000123081","delta_bs":"0.9836698307","gamma_bs":"0.1547024036","theta_bs":"-0.0060736902","vega_bs":"0.0000319282","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762392Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-C","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.7193","high_24h":"0.0285","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3883","last":"0.008","leverage":"632.6641","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00158062","delta":"0.0850190141","gamma":"3.5932698405","theta":"-0.0033115715","vega":"0.0000477086","delta_bs":"0.08667209","gamma_bs":"1.4507281768","theta_bs":"-0.0086717482","vega_bs":"0.0001237601","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762408Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-P","underlying":"EOS-USD","best_ask":"0.077","best_bid":"0.0455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.3883","last":"0","leverage":"16.1009","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0621082","delta":"-0.9745989647","gamma":"5.7125057982","theta":"-0.0033061191","vega":"0.0000477086","delta_bs":"-0.91332791","gamma_bs":"1.4507281768","theta_bs":"-0.0076448342","vega_bs":"0.0001237601","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762421Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"3.3587","last":"0","leverage":"1594.4318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062718","delta":"-0.0169426565","gamma":"0.4351960355","theta":"-0.0020668888","vega":"0.0000123081","delta_bs":"-0.0163301693","gamma_bs":"0.1547024036","theta_bs":"-0.0053454856","vega_bs":"0.0000319282","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762620Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"611","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4844","mark_vol":"1.1842","last":"0","leverage":"355.6827","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281149","delta":"-0.1471389191","gamma":"6.6467638009","theta":"-0.0040672155","vega":"0.000068694","delta_bs":"-0.1444561518","gamma_bs":"2.4488377513","theta_bs":"-0.0104100569","vega_bs":"0.0001781979","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762660Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-C","underlying":"EOS-USD","best_ask":"0.393","best_bid":"0.3735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6195","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2.6115","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.3829276","delta":"0.6165042573","gamma":"-1.2329722995","theta":"0.0000348239","vega":"0.0000000011","delta_bs":"0.999999266","gamma_bs":"0.0000139607","theta_bs":"-0.0004989114","vega_bs":"0.0000000029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5762792Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-P","underlying":"EOS-USD","best_ask":"0.1355","best_bid":"0.1005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.535","realized_vol":"0","bid_vol":"0","ask_vol":"4.6289","mark_vol":"2.0183","last":"0","leverage":"8.3883","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1192131","delta":"-1.0816653229","gamma":"3.4781198489","theta":"-0.0024345306","vega":"0.0000242317","delta_bs":"-0.9633758975","gamma_bs":"0.5068418024","theta_bs":"-0.0052815292","vega_bs":"0.0000628589","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.500Z"}]}
2021-01-01T00:00:03.5781733Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-C","underlying":"EOS-USD","best_ask":"0.1025","best_bid":"0.092","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.0816","ask_vol":"1.2842","mark_vol":"1.1854","last":"0","leverage":"10.2401","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09765574","delta":"0.5693581078","gamma":"1.0202416204","theta":"-0.0041384739","vega":"0.0005141757","delta_bs":"0.6675422466","gamma_bs":"0.8322627525","theta_bs":"-0.0110408506","vega_bs":"0.0013338139","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5781879Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-P","underlying":"EOS-USD","best_ask":"0.1375","best_bid":"0.125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3525","mark_vol":"1.2402","last":"0","leverage":"7.6208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13121992","delta":"-0.8003713354","gamma":"3.6592774918","theta":"-0.004314049","vega":"0.0005129309","delta_bs":"-0.6695593929","gamma_bs":"0.7935504008","theta_bs":"-0.0107618094","vega_bs":"0.0013305849","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5782037Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-C","underlying":"EOS-USD","best_ask":"0.173","best_bid":"0.165","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4285","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.3867","mark_vol":"1.2612","last":"0","leverage":"5.9182","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16897044","delta":"0.6763826507","gamma":"-0.0274454529","theta":"-0.0028577614","vega":"0.0003358113","delta_bs":"0.8460472339","gamma_bs":"0.5109012907","theta_bs":"-0.0077759678","vega_bs":"0.000871122","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5782310Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-C","underlying":"EOS-USD","best_ask":"0.072","best_bid":"0.0605","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2455","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.1853","last":"0","leverage":"14.9749","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06677828","delta":"0.4644742583","gamma":"1.4350839027","theta":"-0.0045377852","vega":"0.0005629617","delta_bs":"0.5316673844","gamma_bs":"0.9113175326","theta_bs":"-0.0120204546","vega_bs":"0.0014603688","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5782352Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-C","underlying":"EOS-USD","best_ask":"0.024","best_bid":"0.017","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.2744","ask_vol":"1.4453","mark_vol":"1.3449","last":"0","leverage":"50.1643","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01993451","delta":"0.1827843127","gamma":"1.1137827965","theta":"-0.0036616917","vega":"0.0003997168","delta_bs":"0.2028740458","gamma_bs":"0.5702793569","theta_bs":"-0.009596744","vega_bs":"0.0010368981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5782630Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.014","highest_buy":"0.105","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.46","mark_vol":"1.3638","last":"0.014","leverage":"110.629","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.00903922","delta":"-0.1020237253","gamma":"1.063991428","theta":"-0.0021892939","vega":"0.0002356213","delta_bs":"-0.0930462192","gamma_bs":"0.3315022321","theta_bs":"-0.0056244991","vega_bs":"0.0006112211","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5782794Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-P","underlying":"EOS-USD","best_ask":"0.045","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.034","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.2744","mark_vol":"1.1854","last":"0.034","leverage":"24.8728","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.04020456","delta":"-0.3724461803","gamma":"2.9038501967","theta":"-0.004148539","vega":"0.0005141757","delta_bs":"-0.3324577534","gamma_bs":"0.8322627525","theta_bs":"-0.0105619314","vega_bs":"0.0013338139","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5783010Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-P","underlying":"EOS-USD","best_ask":"0.2225","best_bid":"0.2035","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.599","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.5723","mark_vol":"1.3449","last":"0","leverage":"4.7122","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21221602","delta":"-1.0088864192","gamma":"3.4971242603","theta":"-0.0036275572","vega":"0.0003997168","delta_bs":"-0.7971259542","gamma_bs":"0.5702793569","theta_bs":"-0.0088691802","vega_bs":"0.0010368981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5783092Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0305","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1485","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.3403","mark_vol":"1.2402","last":"0","leverage":"28.58","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03498945","delta":"0.2951969182","gamma":"1.4681409847","theta":"-0.0043311837","vega":"0.0005129309","delta_bs":"0.3304406071","gamma_bs":"0.7935504008","theta_bs":"-0.0113937407","vega_bs":"0.0013305849","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5783234Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-P","underlying":"EOS-USD","best_ask":"0.0185","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.1816","ask_vol":"1.3477","mark_vol":"1.2612","last":"0","leverage":"64.6487","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01546822","delta":"-0.1693191591","gamma":"1.6639581666","theta":"-0.0028848263","vega":"0.0003358113","delta_bs":"-0.1539527661","gamma_bs":"0.5109012907","theta_bs":"-0.0073926811","vega_bs":"0.000871122","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5783416Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-P","underlying":"EOS-USD","best_ask":"0.073","best_bid":"0.061","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2715","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2866","mark_vol":"1.1853","last":"0","leverage":"14.9348","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06695772","delta":"-0.5349915169","gamma":"3.434015453","theta":"-0.0045376504","vega":"0.0005629617","delta_bs":"-0.4683326156","gamma_bs":"0.9113175326","theta_bs":"-0.0114841558","vega_bs":"0.0014603688","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5783517Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-C","underlying":"EOS-USD","best_ask":"0.231","best_bid":"0.2095","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4835","realized_vol":"0","bid_vol":"0","ask_vol":"1.7676","mark_vol":"1.3638","last":"0","leverage":"4.5419","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22017207","delta":"0.6860165974","gamma":"-0.5120892175","theta":"-0.002152029","vega":"0.0002356213","delta_bs":"0.9069537808","gamma_bs":"0.3315022321","theta_bs":"-0.0059504062","vega_bs":"0.0006112211","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5783637Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-P","underlying":"EOS-USD","best_ask":"0.153","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.471","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.3818","mark_vol":"1.2576","last":"0","leverage":"6.8308","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14639562","delta":"-0.8471361162","gamma":"3.6388358774","theta":"-0.0041869359","vega":"0.0004913269","delta_bs":"-0.7011628832","gamma_bs":"0.7496153304","theta_bs":"-0.0104069906","vega_bs":"0.0012745423","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5783756Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-C","underlying":"EOS-USD","best_ask":"0.1285","best_bid":"0.1185","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3208","mark_vol":"1.2032","last":"0","leverage":"8.097","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1235026","delta":"0.6256107673","gamma":"0.6108235908","theta":"-0.0036707456","vega":"0.0004501164","delta_bs":"0.7497143044","gamma_bs":"0.7178050332","theta_bs":"-0.0098576897","vega_bs":"0.0011676389","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5783923Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-C","underlying":"EOS-USD","best_ask":"0.05","best_bid":"0.0395","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.3037","mark_vol":"1.2114","last":"0","leverage":"22.1539","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0451387","delta":"0.3576896033","gamma":"1.5361647847","theta":"-0.0045185936","vega":"0.0005480137","delta_bs":"0.4031398356","gamma_bs":"0.8679540509","theta_bs":"-0.0119134082","vega_bs":"0.0014215924","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5784084Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-C","underlying":"EOS-USD","best_ask":"0.014","best_bid":"0.01","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.039","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5723","mark_vol":"1.5196","last":"0.039","leverage":"80.0474","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.0124926","delta":"0.1142803335","gamma":"0.7358496739","theta":"-0.0030484562","vega":"0.000294439","delta_bs":"0.1268700119","gamma_bs":"0.3717732655","theta_bs":"-0.0079692265","vega_bs":"0.0007637989","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5784231Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-C","underlying":"EOS-USD","best_ask":"0.2135","best_bid":"0.192","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.6943","mark_vol":"1.324","last":"0","leverage":"4.9351","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20262973","delta":"0.6868618703","gamma":"-0.3746304316","theta":"-0.0023635184","vega":"0.0002657739","delta_bs":"0.8902353588","gamma_bs":"0.3851433008","theta_bs":"-0.0064994804","vega_bs":"0.0006894392","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5784461Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-C","underlying":"EOS-USD","best_ask":"0.092","best_bid":"0.08","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2925","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.294","mark_vol":"1.182","last":"0","leverage":"11.5894","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.086286","delta":"0.5362013896","gamma":"1.191733202","theta":"-0.0043181997","vega":"0.0005376924","delta_bs":"0.6229778708","gamma_bs":"0.8728081726","theta_bs":"-0.0114892943","vega_bs":"0.0013948183","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5784502Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3867","mark_vol":"1.2979","last":"0","leverage":"40.711","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02456338","delta":"0.2203359122","gamma":"1.2662633216","theta":"-0.0039344452","vega":"0.000445099","delta_bs":"0.2450870851","gamma_bs":"0.6580112493","theta_bs":"-0.0103244254","vega_bs":"0.0011546233","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5784602Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.027","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.134","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.3525","mark_vol":"1.2576","last":"0","leverage":"32.305","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03095494","delta":"0.267652633","gamma":"1.409258379","theta":"-0.0042074705","vega":"0.0004913269","delta_bs":"0.2988371168","gamma_bs":"0.7496153304","theta_bs":"-0.0110580484","vega_bs":"0.0012745423","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5784745Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-P","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0185","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2549","ask_vol":"1.4063","mark_vol":"1.324","last":"0.0185","leverage":"93.3961","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01070709","delta":"-0.1203989481","gamma":"1.2398912052","theta":"-0.0023973833","vega":"0.0002657739","delta_bs":"-0.1097646412","gamma_bs":"0.3851433008","theta_bs":"-0.0061544467","vega_bs":"0.0006894392","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5784873Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-P","underlying":"EOS-USD","best_ask":"0.339","best_bid":"0.3015","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7775","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.5196","last":"0","leverage":"3.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32003536","delta":"-1.1927133725","gamma":"3.3498370859","theta":"-0.0029939218","vega":"0.000294439","delta_bs":"-0.8731299881","gamma_bs":"0.3717732655","theta_bs":"-0.0071269036","vega_bs":"0.0007637989","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785002Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0235","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1335","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.2842","mark_vol":"1.2032","last":"0","leverage":"36.1912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.027631","delta":"-0.2777525295","gamma":"2.4175501843","theta":"-0.0036876106","vega":"0.0004501164","delta_bs":"-0.2502856956","gamma_bs":"0.7178050332","theta_bs":"-0.0094170235","vega_bs":"0.0011676389","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785303Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-P","underlying":"EOS-USD","best_ask":"0.11","best_bid":"0.096","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3705","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.333","mark_vol":"1.2114","last":"0","leverage":"9.7136","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10294876","delta":"-0.6994376589","gamma":"3.650419309","theta":"-0.0045082588","vega":"0.0005480137","delta_bs":"-0.5968601644","gamma_bs":"0.8679540509","theta_bs":"-0.0113197299","vega_bs":"0.0014215924","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785386Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-P","underlying":"EOS-USD","best_ask":"0.186","best_bid":"0.1725","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.536","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.4502","mark_vol":"1.2979","last":"0","leverage":"5.6046","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17842447","delta":"-0.9328938284","gamma":"3.5727228027","theta":"-0.0039071106","vega":"0.000445099","delta_bs":"-0.7549129149","gamma_bs":"0.6580112493","theta_bs":"-0.0096351145","vega_bs":"0.0011546233","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785484Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-P","underlying":"EOS-USD","best_ask":"0.053","best_bid":"0.0425","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2105","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2695","mark_vol":"1.182","last":"0","leverage":"20.8138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04804502","delta":"-0.4248233942","gamma":"3.1137827696","theta":"-0.0043248648","vega":"0.0005376924","delta_bs":"-0.3770221292","gamma_bs":"0.8728081726","theta_bs":"-0.0109912486","vega_bs":"0.0013948183","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785567Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-C","underlying":"EOS-USD","best_ask":"0.249","best_bid":"0.227","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.8506","mark_vol":"1.4095","last":"0","leverage":"4.2003","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23807881","delta":"0.681758763","gamma":"-0.6247506977","theta":"-0.0019685864","vega":"0.0002092125","delta_bs":"0.9206220543","gamma_bs":"0.2847893107","theta_bs":"-0.0054722579","vega_bs":"0.0005427143","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785652Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-C","underlying":"EOS-USD","best_ask":"0.158","best_bid":"0.1485","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.408","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.377","mark_vol":"1.2373","last":"0","leverage":"6.5341","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15304372","delta":"0.6642819279","gamma":"0.1761191353","theta":"-0.0031284877","vega":"0.000374045","delta_bs":"0.8179912039","gamma_bs":"0.580044495","theta_bs":"-0.0084717652","vega_bs":"0.0009703034","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785737Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-C","underlying":"EOS-USD","best_ask":"0.064","best_bid":"0.052","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.223","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"17.0624","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05860852","delta":"0.4279066567","gamma":"1.5020189904","theta":"-0.0045751298","vega":"0.000564437","delta_bs":"0.4868936921","gamma_bs":"0.9089274326","theta_bs":"-0.0120977208","vega_bs":"0.0014641959","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785820Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-C","underlying":"EOS-USD","best_ask":"0.1155","best_bid":"0.1045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3405","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.3086","mark_vol":"1.1924","last":"0","leverage":"9.0844","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11007841","delta":"0.5994261083","gamma":"0.8236424473","theta":"-0.003919558","vega":"0.0004845101","delta_bs":"0.7100699488","gamma_bs":"0.7796571788","theta_bs":"-0.0104890884","vega_bs":"0.0012568589","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5785920Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-P","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.004","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.6016","mark_vol":"1.521","last":"0","leverage":"167.7622","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00596082","delta":"-0.0654026891","gamma":"0.6788942528","theta":"-0.0017358373","vega":"0.0001674868","delta_bs":"-0.0594812279","gamma_bs":"0.2112843279","theta_bs":"-0.0044678332","vega_bs":"0.0004344746","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786011Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.012","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.5283","mark_vol":"1.4563","last":"0","leverage":"70.3953","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01420548","delta":"0.1312859728","gamma":"0.8432608164","theta":"-0.0032100775","vega":"0.0003235485","delta_bs":"0.1456028019","gamma_bs":"0.426290594","theta_bs":"-0.0083976045","vega_bs":"0.0008393114","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786093Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-C","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.165","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.3184","mark_vol":"1.2248","last":"0","leverage":"25.1956","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03968953","delta":"0.3252763798","gamma":"1.5122509898","theta":"-0.0044374276","vega":"0.0005322109","delta_bs":"0.3652474942","gamma_bs":"0.8337453245","theta_bs":"-0.011685476","vega_bs":"0.0013805987","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786184Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.114","realized_vol":"0","bid_vol":"1.3037","ask_vol":"1.46","mark_vol":"1.3706","last":"0","leverage":"55.1567","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01813017","delta":"0.1672564737","gamma":"1.0400876184","theta":"-0.0035343327","vega":"0.0003785348","delta_bs":"0.1855285392","gamma_bs":"0.5298986535","theta_bs":"-0.0092580378","vega_bs":"0.0009819503","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786274Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-P","underlying":"EOS-USD","best_ask":"0.022","best_bid":"0.016","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1145","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.3184","mark_vol":"1.2373","last":"0","leverage":"53.3285","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0187517","delta":"-0.2006403776","gamma":"1.9059637461","theta":"-0.0031521527","vega":"0.000374045","delta_bs":"-0.1820087961","gamma_bs":"0.580044495","theta_bs":"-0.008069352","vega_bs":"0.0009703034","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786360Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-P","underlying":"EOS-USD","best_ask":"0.01","best_bid":"0.006","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3184","ask_vol":"1.5137","mark_vol":"1.4095","last":"0","leverage":"129.2698","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00773576","delta":"-0.0870610641","gamma":"0.9128889564","theta":"-0.0020092512","vega":"0.0002092125","delta_bs":"-0.0793779457","gamma_bs":"0.2847893107","theta_bs":"-0.0051654773","vega_bs":"0.0005427143","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786477Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-P","underlying":"EOS-USD","best_ask":"0.302","best_bid":"0.266","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.719","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.4563","last":"0","leverage":"3.5295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28332783","delta":"-1.1372667418","gamma":"3.3803662456","theta":"-0.0031623431","vega":"0.0003235485","delta_bs":"-0.8543971981","gamma_bs":"0.426290594","theta_bs":"-0.0075935346","vega_bs":"0.0008393114","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786609Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-P","underlying":"EOS-USD","best_ask":"0.084","best_bid":"0.0715","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"12.8208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07799817","delta":"-0.5907796142","gamma":"3.539391532","theta":"-0.0045715951","vega":"0.000564437","delta_bs":"-0.5131063079","gamma_bs":"0.9089274326","theta_bs":"-0.0115422955","vega_bs":"0.0014641959","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786754Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-P","underlying":"EOS-USD","best_ask":"0.038","best_bid":"0.029","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0.0395","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.2842","mark_vol":"1.1924","last":"0.0395","leverage":"29.9249","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.03341702","delta":"-0.3231576842","gamma":"2.6688100322","theta":"-0.0039330231","vega":"0.0004845101","delta_bs":"-0.2899300512","gamma_bs":"0.7796571788","theta_bs":"-0.0100292957","vega_bs":"0.0012568589","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786864Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-P","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.2215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.6357","mark_vol":"1.3706","last":"0","leverage":"4.355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22962189","delta":"-1.0436347539","gamma":"3.4618700736","theta":"-0.0034967983","vega":"0.0003785348","delta_bs":"-0.8144714608","gamma_bs":"0.5298986535","theta_bs":"-0.0085113475","vega_bs":"0.0009819503","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5786973Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-P","underlying":"EOS-USD","best_ask":"0.1235","best_bid":"0.1105","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.404","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3428","mark_vol":"1.2248","last":"0","leverage":"8.5683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1167098","delta":"-0.7510713781","gamma":"3.6649465056","theta":"-0.0044236929","vega":"0.0005322109","delta_bs":"-0.6347525058","gamma_bs":"0.8337453245","theta_bs":"-0.0110726712","vega_bs":"0.0013805987","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5787184Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-C","underlying":"EOS-USD","best_ask":"0.285","best_bid":"0.2635","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.53","realized_vol":"0","bid_vol":"0","ask_vol":"2.0117","mark_vol":"1.521","last":"0","leverage":"3.64","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.27472429","delta":"0.6649761465","gamma":"-0.7818634186","theta":"-0.0016883726","vega":"0.0001674868","delta_bs":"0.9405187721","gamma_bs":"0.2112843279","theta_bs":"-0.0047363608","vega_bs":"0.0004344746","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5787267Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-C","underlying":"EOS-USD","best_ask":"0.081","best_bid":"0.0695","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2793","mark_vol":"1.182","last":"0","leverage":"13.1589","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07599432","delta":"0.5009025163","gamma":"1.3313394975","theta":"-0.0044522993","vega":"0.0005540935","delta_bs":"0.5773492288","gamma_bs":"0.899410473","theta_bs":"-0.0118182312","vega_bs":"0.0014373639","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5787368Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-C","underlying":"EOS-USD","best_ask":"0.143","best_bid":"0.133","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3865","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3477","mark_vol":"1.2181","last":"0","leverage":"7.254","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13785448","delta":"0.647336304","gamma":"0.3917220084","theta":"-0.0034031585","vega":"0.0004127003","delta_bs":"0.7858252105","gamma_bs":"0.6500930226","theta_bs":"-0.009175197","vega_bs":"0.0010705784","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5787455Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-P","underlying":"EOS-USD","best_ask":"0.17","best_bid":"0.156","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.4307","mark_vol":"1.2769","last":"0","leverage":"6.1669","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16215584","delta":"-0.8912979902","gamma":"3.6085730588","theta":"-0.004049297","vega":"0.0004684282","delta_bs":"-0.7295763597","gamma_bs":"0.7039010599","theta_bs":"-0.010026263","vega_bs":"0.0012151412","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5787539Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"0.002","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.009","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.7285","mark_vol":"1.6624","last":"0.009","leverage":"200.9909","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00497535","delta":"-0.0518961584","gamma":"0.5194743411","theta":"-0.0015727606","vega":"0.000138836","delta_bs":"-0.046951726","gamma_bs":"0.1602424373","theta_bs":"-0.0040520414","vega_bs":"0.000360152","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5787690Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-C","underlying":"EOS-USD","best_ask":"0.0565","best_bid":"0.0455","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.051","highest_buy":"0.202","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.294","mark_vol":"1.2003","last":"0.051","leverage":"19.4479","low_24h":"0.051","lowest_sell":"0.0005","mark_price":"0.05141939","delta":"0.3920769841","gamma":"1.5344038806","theta":"-0.0045669082","vega":"0.0005591369","delta_bs":"0.4438403138","gamma_bs":"0.893787412","theta_bs":"-0.01205718","vega_bs":"0.001450447","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5787801Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-C","underlying":"EOS-USD","best_ask":"0.02","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.044","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4941","mark_vol":"1.3979","last":"0.044","leverage":"60.2406","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.01660009","delta":"0.153629642","gamma":"0.9699834773","theta":"-0.0034158712","vega":"0.0003587079","delta_bs":"0.1703599996","gamma_bs":"0.4923679186","theta_bs":"-0.0089434317","vega_bs":"0.0009305178","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5787975Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.011","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1085","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.377","mark_vol":"1.29","last":"0","leverage":"78.0049","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01281971","delta":"-0.1426828573","gamma":"1.4405307752","theta":"-0.0026308397","vega":"0.0002993818","delta_bs":"-0.1299492324","gamma_bs":"0.445307841","theta_bs":"-0.0067481022","vega_bs":"0.000776621","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5788161Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.019","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.118","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.416","mark_vol":"1.3206","last":"0","leverage":"45.3296","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02206065","delta":"0.2004142114","gamma":"1.189802304","theta":"-0.0037959981","vega":"0.0004220244","delta_bs":"0.222645319","gamma_bs":"0.6131767303","theta_bs":"-0.0099545996","vega_bs":"0.0010947658","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5788273Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-P","underlying":"EOS-USD","best_ask":"0.257","best_bid":"0.24","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.66","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.6309","mark_vol":"1.3979","last":"0","leverage":"4.0436","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24730202","delta":"-1.0764820813","gamma":"3.4302069239","theta":"-0.0033749367","vega":"0.0003587079","delta_bs":"-0.8296400004","gamma_bs":"0.4923679186","theta_bs":"-0.0081776148","vega_bs":"0.0009305178","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5788388Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-P","underlying":"EOS-USD","best_ask":"0.063","best_bid":"0.0515","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.24","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.182","last":"0","leverage":"17.5551","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05696355","delta":"-0.4793427632","gamma":"3.2918300564","theta":"-0.0044555644","vega":"0.0005540935","delta_bs":"-0.4226507712","gamma_bs":"0.899410473","theta_bs":"-0.0113010589","vega_bs":"0.0014373639","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5788498Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.024","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.2061","ask_vol":"1.3623","mark_vol":"1.2769","last":"0","leverage":"36.3571","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02750495","delta":"0.2427112547","gamma":"1.340554569","theta":"-0.0040732316","vega":"0.0004684282","delta_bs":"0.2704236403","gamma_bs":"0.7039010599","theta_bs":"-0.0106964473","vega_bs":"0.0012151412","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5788660Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-P","underlying":"EOS-USD","best_ask":"0.0265","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.1328","ask_vol":"1.3037","mark_vol":"1.2181","last":"0","leverage":"43.9123","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02277267","delta":"-0.2368064971","gamma":"2.1600076106","theta":"-0.0034234235","vega":"0.0004127003","delta_bs":"-0.2141747895","gamma_bs":"0.6500930226","theta_bs":"-0.0087536574","vega_bs":"0.0010705784","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5788720Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-P","underlying":"EOS-USD","best_ask":"0.2065","best_bid":"0.186","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5675","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.5625","mark_vol":"1.3206","last":"0","leverage":"5.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19513195","delta":"-0.9720360248","gamma":"3.5347027764","theta":"-0.0037652636","vega":"0.0004220244","delta_bs":"-0.777354681","gamma_bs":"0.6131767303","theta_bs":"-0.0092461623","vega_bs":"0.0010947658","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5788863Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-C","underlying":"EOS-USD","best_ask":"0.1965","best_bid":"0.175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.448","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.6309","mark_vol":"1.29","last":"0","leverage":"5.3899","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.18553214","delta":"0.6837984567","gamma":"-0.2124318529","theta":"-0.0026003747","vega":"0.0002993818","delta_bs":"0.8700507676","gamma_bs":"0.445307841","theta_bs":"-0.0071122624","vega_bs":"0.000776621","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5788979Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.0835","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.337","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.3086","mark_vol":"1.2003","last":"0","leverage":"11.1087","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09001924","delta":"-0.6458297824","gamma":"3.6102174136","theta":"-0.0045599734","vega":"0.0005591369","delta_bs":"-0.5561596862","gamma_bs":"0.893787412","theta_bs":"-0.0114826282","vega_bs":"0.001450447","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.5789080Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-C","underlying":"EOS-USD","best_ask":"0.3215","best_bid":"0.3005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5575","realized_vol":"0","bid_vol":"0","ask_vol":"2.1826","mark_vol":"1.6624","last":"0","leverage":"3.2035","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.31215924","delta":"0.6400416859","gamma":"-0.8644013476","theta":"-0.0015184959","vega":"0.000138836","delta_bs":"0.953048274","gamma_bs":"0.1602424373","theta_bs":"-0.004282316","vega_bs":"0.000360152","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.496Z"}]}
2021-01-01T00:00:03.6322298Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-P","underlying":"ETH-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"1008","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.377","mark_vol":"1.0914","last":"0","leverage":"13.0954","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07636241","delta":"-0.9195612385","gamma":"5.4732956203","theta":"-0.0059085231","vega":"0.0001448791","delta_bs":"-0.8435068962","gamma_bs":"0.0049273349","theta_bs":"-4.3748750201","vega_bs":"0.1068561025","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6322459Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-C","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0435","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.084","mark_vol":"0.9632","last":"0","leverage":"21.6777","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04613026","delta":"0.7061555442","gamma":"4.0146983347","theta":"-0.0068841411","vega":"0.0001909411","delta_bs":"0.7525606588","gamma_bs":"0.007358123","theta_bs":"-5.064349889","vega_bs":"0.1408292882","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6322602Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-P","underlying":"ETH-USD","best_ask":"0.1065","best_bid":"0.097","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4865","realized_vol":"0","bid_vol":"0","ask_vol":"1.5625","mark_vol":"1.1645","last":"0","leverage":"9.8656","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10136201","delta":"-1.0036290615","gamma":"4.4522514666","theta":"-0.0045144445","vega":"0.0001040085","delta_bs":"-0.9025967014","gamma_bs":"0.0033150047","theta_bs":"-3.3482237115","vega_bs":"0.0767118052","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6322931Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-C","underlying":"ETH-USD","best_ask":"0.072","best_bid":"0.064","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.378","realized_vol":"0","bid_vol":"0","ask_vol":"1.25","mark_vol":"0.9817","last":"0","leverage":"14.6667","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06818173","delta":"0.8069155069","gamma":"1.846286814","theta":"-0.0045492879","vega":"0.0001240803","delta_bs":"0.8754169583","gamma_bs":"0.0046913448","theta_bs":"-3.340405471","vega_bs":"0.091515886","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6322947Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-P","underlying":"ETH-USD","best_ask":"0.0565","best_bid":"0.0505","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.3595","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1914","mark_vol":"1.0332","last":"0","leverage":"18.7699","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05327669","delta":"-0.797982283","gamma":"6.7367321856","theta":"-0.0075023991","vega":"0.0001940136","delta_bs":"-0.7449776708","gamma_bs":"0.0069700267","theta_bs":"-5.5481931795","vega_bs":"0.1430953945","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6323108Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-C","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.2405","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.967","last":"0","leverage":"34.9112","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0286441","delta":"0.5522723331","gamma":"5.5772655988","theta":"-0.0085514651","vega":"0.0002360274","delta_bs":"0.5811286775","gamma_bs":"0.0090594245","theta_bs":"-6.2969392443","vega_bs":"0.1740828719","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6323291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.088","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.0246","last":"0","leverage":"10.7451","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0930657","delta":"0.8497290984","gamma":"0.1440581058","theta":"-0.0026255167","vega":"0.0000689963","delta_bs":"0.9431392483","gamma_bs":"0.0024995018","theta_bs":"-1.9207286748","vega_bs":"0.0508884284","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6323361Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-C","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0175","highest_buy":"0.164","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0303","mark_vol":"0.9912","last":"0.0175","leverage":"60.3313","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01657515","delta":"0.3845946182","gamma":"5.682890622","theta":"-0.0086793627","vega":"0.0002336164","delta_bs":"0.4013163362","gamma_bs":"0.0087479482","theta_bs":"-6.3943746858","vega_bs":"0.1723046092","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6323490Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0558","last":"0","leverage":"1001.1323","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00099887","delta":"-0.0391505027","gamma":"1.3775962474","theta":"-0.0019838632","vega":"0.0000501113","delta_bs":"-0.0381655726","gamma_bs":"0.0017616285","theta_bs":"-1.4639300105","vega_bs":"0.0369597701","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6333792Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1133","mark_vol":"1","last":"0","leverage":"415.9865","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00240392","delta":"-0.0870968174","gamma":"2.7417275115","theta":"-0.0035162261","vega":"0.000093785","delta_bs":"-0.0847238362","gamma_bs":"0.0034811493","theta_bs":"-2.5950172558","vega_bs":"0.0691714188","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334065Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-C","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.007","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0603","last":"0.007","leverage":"144.1031","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00693948","delta":"0.1929836246","gamma":"3.9810551383","theta":"-0.0067236476","vega":"0.0001691424","delta_bs":"0.1999961448","gamma_bs":"0.0059209567","theta_bs":"-4.9554773108","vega_bs":"0.124751593","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334109Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.0115","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.45","high_24h":"0.02","highest_buy":"0.144","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9624","last":"0.011","leverage":"77.0987","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01297039","delta":"-0.3418728732","gamma":"6.9000338358","theta":"-0.0078838321","vega":"0.0002185386","delta_bs":"-0.3290226528","gamma_bs":"0.0084282538","theta_bs":"-5.8210768381","vega_bs":"0.161183889","volume_24h":"1412","open_interest":"1392","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334121Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.003","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.2012","mark_vol":"1.1261","last":"0.003","leverage":"248.8568","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00401838","delta":"0.1188507489","gamma":"2.7502411324","theta":"-0.0051897655","vega":"0.0001229142","delta_bs":"0.122914015","gamma_bs":"0.0040511537","theta_bs":"-3.8255295334","vega_bs":"0.0906557966","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334176Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0045","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9695","last":"0.0045","leverage":"171.7607","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00582205","delta":"-0.184398037","gamma":"4.8239420289","theta":"-0.0057349771","vega":"0.0001577805","delta_bs":"-0.1786412273","gamma_bs":"0.0060404377","theta_bs":"-4.2332660618","vega_bs":"0.1163715246","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334290Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.3086","mark_vol":"1.2064","last":"0.005","leverage":"400.0746","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00249953","delta":"0.0756703628","gamma":"1.851979743","theta":"-0.0039934036","vega":"0.0000882836","delta_bs":"0.0781984566","gamma_bs":"0.0027161697","theta_bs":"-2.9439479779","vega_bs":"0.06511388","volume_24h":"11","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334382Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0215","highest_buy":"0.2305","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.9768","last":"0.0215","leverage":"39.5395","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.02529117","delta":"-0.5359326907","gamma":"7.8247279712","theta":"-0.0088185337","vega":"0.0002409399","delta_bs":"-0.5108280836","gamma_bs":"0.0091557596","theta_bs":"-6.5140617538","vega_bs":"0.1777060552","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-P","underlying":"ETH-USD","best_ask":"0.046","best_bid":"0.04","best_ask_size":"1010","best_bid_size":"1008","change_rate":"0","high_24h":"0","highest_buy":"0.319","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1524","mark_vol":"1.0101","last":"0","leverage":"23.3274","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04286805","delta":"-0.7202602012","gamma":"7.3141804035","theta":"-0.0081973722","vega":"0.0002167198","delta_bs":"-0.6776396433","gamma_bs":"0.007963707","theta_bs":"-6.0593342178","vega_bs":"0.1598424571","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334558Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-P","underlying":"ETH-USD","best_ask":"0.0935","best_bid":"0.084","best_ask_size":"1005","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.459","realized_vol":"0","bid_vol":"0","ask_vol":"1.4551","mark_vol":"1.1261","last":"0","leverage":"11.2751","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08869081","delta":"-0.965456467","gamma":"4.9188555641","theta":"-0.0051665676","vega":"0.0001229142","delta_bs":"-0.877085985","gamma_bs":"0.0040511537","theta_bs":"-3.8284927371","vega_bs":"0.0906557966","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334649Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-C","underlying":"ETH-USD","best_ask":"0.0595","best_bid":"0.054","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.35","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1328","mark_vol":"0.9695","last":"0","leverage":"17.6404","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05668802","delta":"0.7643707769","gamma":"2.9264044012","theta":"-0.0057210412","vega":"0.0001577805","delta_bs":"0.8213587727","gamma_bs":"0.0060404377","theta_bs":"-4.2054238022","vega_bs":"0.1163715246","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334756Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-P","underlying":"ETH-USD","best_ask":"0.1195","best_bid":"0.1095","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0","ask_vol":"1.6504","mark_vol":"1.2064","last":"0","leverage":"8.7505","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11427965","delta":"-1.0357445335","gamma":"4.0748095355","theta":"-0.0039627789","vega":"0.0000882836","delta_bs":"-0.9218015434","gamma_bs":"0.0027161697","theta_bs":"-2.9419353704","vega_bs":"0.06511388","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334844Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-P","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.06","best_ask_size":"1007","best_bid_size":"1003","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.3379","mark_vol":"1.0603","last":"0","leverage":"15.5029","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06450423","delta":"-0.8642159108","gamma":"6.0954542092","theta":"-0.0067078765","vega":"0.0001691424","delta_bs":"-0.8000038552","gamma_bs":"0.0059209567","theta_bs":"-4.9634163257","vega_bs":"0.124751593","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6334949Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-C","underlying":"ETH-USD","best_ask":"0.039","best_bid":"0.0345","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.28","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0645","mark_vol":"0.9624","last":"0","leverage":"27.2267","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03672867","delta":"0.6340036211","gamma":"4.9482808472","theta":"-0.007877323","vega":"0.0002185386","delta_bs":"0.6709773472","gamma_bs":"0.0084282538","theta_bs":"-5.7982103897","vega_bs":"0.161183889","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335043Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-C","underlying":"ETH-USD","best_ask":"0.0845","best_bid":"0.0755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4005","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"1","last":"0","leverage":"12.4413","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08037757","delta":"0.8345643161","gamma":"0.8984052445","theta":"-0.0034948635","vega":"0.000093785","delta_bs":"0.9152761638","gamma_bs":"0.0034811493","theta_bs":"-2.562199185","vega_bs":"0.0691714188","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335130Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-C","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.101","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.0558","last":"0","leverage":"9.4268","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1060802","delta":"0.8554029504","gamma":"-0.4115106588","theta":"-0.0019550738","vega":"0.0000501113","delta_bs":"0.9618344274","gamma_bs":"0.0017616285","theta_bs":"-1.4261361285","vega_bs":"0.0369597701","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335230Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-C","underlying":"ETH-USD","best_ask":"0.0235","best_bid":"0.0205","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.201","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9768","last":"0","leverage":"45.5752","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02194178","delta":"0.4670514839","gamma":"5.8187596219","theta":"-0.0088194514","vega":"0.0002409399","delta_bs":"0.4891719164","gamma_bs":"0.0091557596","theta_bs":"-6.4961711166","vega_bs":"0.1777060552","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335323Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-C","underlying":"ETH-USD","best_ask":"0.0135","best_bid":"0.011","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.013","highest_buy":"0.131","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0645","mark_vol":"1.0101","last":"0.013","leverage":"80.5739","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01241097","delta":"0.3098316538","gamma":"5.2539966934","theta":"-0.0082057166","vega":"0.0002167198","delta_bs":"0.3223603567","gamma_bs":"0.007963707","theta_bs":"-6.0464193917","vega_bs":"0.1598424571","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335414Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.1524","mark_vol":"1.0246","last":"0.005","leverage":"650.1063","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00153821","delta":"-0.0583781949","gamma":"1.9602726923","theta":"-0.0026505927","vega":"0.0000689963","delta_bs":"-0.0568607517","gamma_bs":"0.0024995018","theta_bs":"-1.9560346512","vega_bs":"0.0508884284","volume_24h":"9","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335511Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-P","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.003","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0742","mark_vol":"0.9817","last":"0.003","leverage":"265.8213","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00376193","delta":"-0.1282994668","gamma":"3.7167167614","theta":"-0.0045669372","vega":"0.0001240803","delta_bs":"-0.1245830417","gamma_bs":"0.0046913448","theta_bs":"-3.3707356362","vega_bs":"0.091515886","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335607Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0075","best_ask_size":"501","best_bid_size":"1515","change_rate":"-0.5","high_24h":"0.014","highest_buy":"0.107","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.0254","mark_vol":"0.9632","last":"0.007","leverage":"113.4026","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00881814","delta":"-0.2561671098","gamma":"5.9393436429","theta":"-0.0068943636","vega":"0.0001909411","delta_bs":"-0.2474393412","gamma_bs":"0.007358123","theta_bs":"-5.089704243","vega_bs":"0.1408292882","volume_24h":"38","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335715Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-C","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1719","mark_vol":"1.0914","last":"0.005","leverage":"190.701","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00524381","delta":"0.1511921372","gamma":"3.331788869","theta":"-0.0059280076","vega":"0.0001448791","delta_bs":"0.1564931038","gamma_bs":"0.0049273349","theta_bs":"-4.3694239108","vega_bs":"0.1068561025","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6335809Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.25","mark_vol":"1.1645","last":"0","leverage":"318.905","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00313573","delta":"0.0942319945","gamma":"2.2565293545","theta":"-0.0045413558","vega":"0.0001040085","delta_bs":"0.0974032986","gamma_bs":"0.0033150047","theta_bs":"-3.3477484134","vega_bs":"0.0767118052","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6348081Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-C","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1508","change_rate":"-0.4722","high_24h":"0.018","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0742","mark_vol":"1.0332","last":"0.0095","leverage":"107.924","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00926578","delta":"0.2456634123","gamma":"4.649440795","theta":"-0.0075144569","vega":"0.0001940136","delta_bs":"0.2550223292","gamma_bs":"0.0069700267","theta_bs":"-5.537766259","vega_bs":"0.1430953945","volume_24h":"349","open_interest":"329","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6348221Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.017","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0155","highest_buy":"0.186","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.0352","mark_vol":"0.967","last":"0.0155","leverage":"54.2309","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01843966","delta":"-0.4371580014","gamma":"7.5561262678","theta":"-0.0085542608","vega":"0.0002360274","delta_bs":"-0.4188713225","gamma_bs":"0.0090594245","theta_bs":"-6.3173177872","vega_bs":"0.1740828719","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6348360Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-P","underlying":"ETH-USD","best_ask":"0.036","best_bid":"0.031","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.0986","mark_vol":"0.9912","last":"0","leverage":"29.87","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03347838","delta":"-0.6319433966","gamma":"7.7159666517","theta":"-0.0086747317","vega":"0.0002336164","delta_bs":"-0.5986836638","gamma_bs":"0.0087479482","theta_bs":"-6.4097774174","vega_bs":"0.1723046092","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6389862Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-P","underlying":"EOS-USD","best_ask":"0.2545","best_bid":"0.216","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6905","realized_vol":"0","bid_vol":"0","ask_vol":"3.623","mark_vol":"1.9941","last":"0","leverage":"4.2602","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23473258","delta":"-1.1873946655","gamma":"3.1887926168","theta":"-0.0043696204","vega":"0.000059293","delta_bs":"-0.9530101482","gamma_bs":"0.3137924251","theta_bs":"-0.0094592182","vega_bs":"0.0001538109","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6389996Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.168","mark_vol":"1.8223","last":"0","leverage":"562.8945","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00177653","delta":"-0.0403551915","gamma":"0.8403746469","theta":"-0.0034552387","vega":"0.0000505681","delta_bs":"-0.0385927545","gamma_bs":"0.2928451221","theta_bs":"-0.0088994163","vega_bs":"0.0001311777","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6390452Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"-0.2917","high_24h":"0.012","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.5625","mark_vol":"1.3352","last":"0.0085","leverage":"192.8839","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00518447","delta":"0.127083113","gamma":"2.3985102283","theta":"-0.0064765812","vega":"0.0001293775","delta_bs":"0.1323159027","gamma_bs":"1.0225877367","theta_bs":"-0.0170015582","vega_bs":"0.0003356158","volume_24h":"3","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6390467Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0215","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.21","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3379","mark_vol":"1.1381","last":"0","leverage":"37.4278","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02671813","delta":"0.4783107228","gamma":"4.840698911","theta":"-0.0102786191","vega":"0.0002410081","delta_bs":"0.5052133625","gamma_bs":"2.2348253942","theta_bs":"-0.0274192523","vega_bs":"0.0006251947","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6390479Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.6654","last":"0","leverage":"395.283","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00252983","delta":"0.0580059043","gamma":"1.0755982384","theta":"-0.0045269689","vega":"0.0000724937","delta_bs":"0.0605578546","gamma_bs":"0.4593571218","theta_bs":"-0.0118349707","vega_bs":"0.0001880545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6390645Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.501","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.2423","last":"0","leverage":"4.7107","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21228243","delta":"0.7522686816","gamma":"-0.9332986793","theta":"-0.0038763664","vega":"0.0000467898","delta_bs":"0.9649035183","gamma_bs":"0.2202084133","theta_bs":"-0.0112441032","vega_bs":"0.0001213765","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6390693Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-C","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0595","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.347","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.4844","mark_vol":"1.1816","last":"0","leverage":"15.5151","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06445338","delta":"0.7368295173","gamma":"2.4265331778","theta":"-0.0074416631","vega":"0.0001683405","delta_bs":"0.801575648","gamma_bs":"1.5034961089","theta_bs":"-0.0204683833","vega_bs":"0.0004366891","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6398094Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-P","underlying":"EOS-USD","best_ask":"0.12","best_bid":"0.089","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.475","realized_vol":"0","bid_vol":"0","ask_vol":"2.3242","mark_vol":"1.3352","last":"0","leverage":"9.7171","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10291154","delta":"-0.970278742","gamma":"4.5932339383","theta":"-0.0064498066","vega":"0.0001293775","delta_bs":"-0.8676840973","gamma_bs":"1.0225877367","theta_bs":"-0.0151984079","vega_bs":"0.0003356158","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6398250Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.2461","mark_vol":"1.9941","last":"0","leverage":"446.0773","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00224176","delta":"0.0447309261","gamma":"0.7245414336","theta":"-0.0044333165","vega":"0.000059293","delta_bs":"0.0469898518","gamma_bs":"0.3137924251","theta_bs":"-0.011571056","vega_bs":"0.0001538109","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6398475Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-C","underlying":"EOS-USD","best_ask":"0.165","best_bid":"0.1395","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.462","realized_vol":"0","bid_vol":"0","ask_vol":"2.7246","mark_vol":"1.6552","last":"0","leverage":"6.4757","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15442277","delta":"0.8011539873","gamma":"-0.6708865653","theta":"-0.0034533379","vega":"0.0000563161","delta_bs":"0.9559258842","gamma_bs":"0.3590562691","theta_bs":"-0.0102239652","vega_bs":"0.0001460887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6398489Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-P","underlying":"EOS-USD","best_ask":"0.235","best_bid":"0.1975","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0","ask_vol":"3.4473","mark_vol":"1.8776","last":"0","leverage":"4.6404","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21549977","delta":"-1.1653874663","gamma":"3.2358740083","theta":"-0.0043120167","vega":"0.0000620779","delta_bs":"-0.9502347419","gamma_bs":"0.3489091984","theta_bs":"-0.0093445581","vega_bs":"0.0001610353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6398598Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-P","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.0117","mark_vol":"1.6552","last":"0","leverage":"533.5217","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00187434","delta":"-0.0459323569","gamma":"1.0232861231","theta":"-0.003495132","vega":"0.0000563161","delta_bs":"-0.0440741158","gamma_bs":"0.3590562691","theta_bs":"-0.0089940917","vega_bs":"0.0001460887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6398793Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-P","underlying":"EOS-USD","best_ask":"0.0325","best_bid":"0.023","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.2285","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.3184","mark_vol":"1.1381","last":"0","leverage":"35.4794","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02818539","delta":"-0.5227913203","gamma":"6.8429029973","theta":"-0.0102782171","vega":"0.0002410081","delta_bs":"-0.4947866375","gamma_bs":"2.2348253942","theta_bs":"-0.0258365931","vega_bs":"0.0006251947","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6398837Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-C","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.6797","mark_vol":"1.4049","last":"0","leverage":"246.7249","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0040531","delta":"0.0995895899","gamma":"1.9219843174","theta":"-0.0057340999","vega":"0.0001088573","delta_bs":"0.1036805537","gamma_bs":"0.8176933061","theta_bs":"-0.0150320645","vega_bs":"0.0002823849","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6399031Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.5195","mark_vol":"2.2423","last":"0","leverage":"505.5326","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00197811","delta":"-0.0370617755","gamma":"0.6453622349","theta":"-0.0039339841","vega":"0.0000467898","delta_bs":"-0.0350964817","gamma_bs":"0.2202084133","theta_bs":"-0.0101465243","vega_bs":"0.0001213765","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6399072Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.005","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.3672","mark_vol":"1.1816","last":"0","leverage":"122.4776","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00816476","delta":"-0.2065166388","gamma":"4.3132254898","theta":"-0.0074570847","vega":"0.0001683405","delta_bs":"-0.198424352","gamma_bs":"1.5034961089","theta_bs":"-0.0190180187","vega_bs":"0.0004366891","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6399202Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.045","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.306","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.4063","mark_vol":"1.1494","last":"0","leverage":"20.1532","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04962002","delta":"0.6685540688","gamma":"3.5198769172","theta":"-0.0087763445","vega":"0.0002039259","delta_bs":"0.7184364784","gamma_bs":"1.8723328834","theta_bs":"-0.0238227894","vega_bs":"0.0005290004","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6399377Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8776","last":"0","leverage":"442.2978","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226092","delta":"0.0474861629","gamma":"0.8101267499","theta":"-0.0043704383","vega":"0.0000620779","delta_bs":"0.0497652581","gamma_bs":"0.3489091984","theta_bs":"-0.0114122977","vega_bs":"0.0001610353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6399506Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-C","underlying":"EOS-USD","best_ask":"0.109","best_bid":"0.0835","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0","ask_vol":"2.0606","mark_vol":"1.3046","last":"0","leverage":"10.1545","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09847814","delta":"0.8048975664","gamma":"0.5544148421","theta":"-0.0050189635","vega":"0.0001031376","delta_bs":"0.9037057612","gamma_bs":"0.8342874143","theta_bs":"-0.0142912409","vega_bs":"0.0002675473","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6400027Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.178","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4885","realized_vol":"0","bid_vol":"0","ask_vol":"3.2031","mark_vol":"2.0174","last":"0","leverage":"5.1849","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19286885","delta":"0.7708947601","gamma":"-0.8951880143","theta":"-0.0035519673","vega":"0.0000476492","delta_bs":"0.9641157246","gamma_bs":"0.2492602403","theta_bs":"-0.0104320122","vega_bs":"0.0001236059","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6400079Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-P","underlying":"EOS-USD","best_ask":"0.0735","best_bid":"0.0635","best_ask_size":"202","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.3905","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.4746","mark_vol":"1.2243","last":"0","leverage":"14.5489","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06873386","delta":"-0.8390513169","gamma":"5.7741433157","theta":"-0.0083919","vega":"0.0001831871","delta_bs":"-0.7705988927","gamma_bs":"1.5789942885","theta_bs":"-0.0204436804","vega_bs":"0.0004752025","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6400213Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-C","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.0065","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.4063","mark_vol":"1.2243","last":"0","leverage":"105.1446","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00951071","delta":"0.2198066134","gamma":"3.6564274552","theta":"-0.0084081255","vega":"0.0001831871","delta_bs":"0.2294011073","gamma_bs":"1.5789942885","theta_bs":"-0.0221586343","vega_bs":"0.0004752025","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6400337Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.3047","mark_vol":"2.0174","last":"0","leverage":"550.5124","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00181649","delta":"-0.0376876594","gamma":"0.7219768246","theta":"-0.0036043104","vega":"0.0000476492","delta_bs":"-0.0358842754","gamma_bs":"0.2492602403","theta_bs":"-0.0092903351","vega_bs":"0.0001236059","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6400487Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.009","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.2891","mark_vol":"1.1494","last":"0","leverage":"79.47","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01258336","delta":"-0.2940440497","gamma":"5.445073154","theta":"-0.0087864915","vega":"0.0002039259","delta_bs":"-0.2815635216","gamma_bs":"1.8723328834","theta_bs":"-0.0223283266","vega_bs":"0.0005290004","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6400605Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.1065","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.4049","last":"0","leverage":"8.2623","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12103214","delta":"-1.0170242274","gamma":"4.1552119521","theta":"-0.0057020508","vega":"0.0001088573","delta_bs":"-0.8963194463","gamma_bs":"0.8176933061","theta_bs":"-0.013184816","vega_bs":"0.0002823849","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6400762Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-C","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.004","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.4941","mark_vol":"1.2748","last":"0","leverage":"144.7791","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00690707","delta":"0.1660356996","gamma":"2.9880693938","theta":"-0.0073894396","vega":"0.0001546093","delta_bs":"0.1730059581","gamma_bs":"1.2798904494","theta_bs":"-0.0194311281","vega_bs":"0.0004010692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6405332Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.142","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.576","realized_vol":"0","bid_vol":"0","ask_vol":"2.8906","mark_vol":"1.5705","last":"0","leverage":"6.3165","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15831621","delta":"-1.0879506463","gamma":"3.5903355481","theta":"-0.0047355965","vega":"0.0000811437","delta_bs":"-0.929974084","gamma_bs":"0.5452542551","theta_bs":"-0.0105656993","vega_bs":"0.0002104933","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6405597Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-P","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.582","mark_vol":"1.3046","last":"0","leverage":"271.3266","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00368559","delta":"-0.0999446649","gamma":"2.3640993047","theta":"-0.0050449341","vega":"0.0001031376","delta_bs":"-0.0962942388","gamma_bs":"0.8342874143","theta_bs":"-0.0129290727","vega_bs":"0.0002675473","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6405610Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-C","underlying":"EOS-USD","best_ask":"0.0865","best_bid":"0.076","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.6016","mark_vol":"1.2329","last":"0","leverage":"12.3592","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08091158","delta":"0.7812966296","gamma":"1.386472174","theta":"-0.0061188501","vega":"0.0001328184","delta_bs":"0.8625232196","gamma_bs":"1.1368435611","theta_bs":"-0.0171071504","vega_bs":"0.0003445419","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6405787Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-C","underlying":"EOS-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.8457","mark_vol":"1.5705","last":"0","leverage":"352.9521","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00283325","delta":"0.0671670958","gamma":"1.2801000639","theta":"-0.0047781946","vega":"0.0000811437","delta_bs":"0.070025916","gamma_bs":"0.5452542551","theta_bs":"-0.0125011443","vega_bs":"0.0002104933","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6405981Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.1205","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4465","realized_vol":"0","bid_vol":"0","ask_vol":"2.5195","mark_vol":"1.5143","last":"0","leverage":"7.3828","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13545011","delta":"0.8104471598","gamma":"-0.427653575","theta":"-0.0037111355","vega":"0.0000660046","delta_bs":"0.9462428575","gamma_bs":"0.459985744","theta_bs":"-0.0109073954","vega_bs":"0.0001712213","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6406135Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-P","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.2855","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.3574","mark_vol":"1.1553","last":"0","leverage":"25.1927","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.039694","delta":"-0.6416116407","gamma":"6.806234195","theta":"-0.0100877615","vega":"0.0002330855","delta_bs":"-0.6021375541","gamma_bs":"2.1290810724","theta_bs":"-0.0251548143","vega_bs":"0.000604643","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6406149Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-C","underlying":"EOS-USD","best_ask":"0.2405","best_bid":"0.2165","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"3.6328","mark_vol":"2.4993","last":"0","leverage":"4.3137","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2318192","delta":"0.7321106743","gamma":"-0.9442855652","theta":"-0.0043854899","vega":"0.0000474681","delta_bs":"0.9642820521","gamma_bs":"0.2004315133","theta_bs":"-0.012532964","vega_bs":"0.0001231362","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6406350Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-C","underlying":"EOS-USD","best_ask":"0.0225","best_bid":"0.0145","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.1645","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.3086","mark_vol":"1.1553","last":"0","leverage":"52.7016","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01897477","delta":"0.3787423648","gamma":"4.765526184","theta":"-0.010093438","vega":"0.0002330855","delta_bs":"0.3978624459","gamma_bs":"2.1290810724","theta_bs":"-0.0267815718","vega_bs":"0.000604643","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6406537Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4993","last":"0","leverage":"441.9074","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226292","delta":"-0.0379678205","gamma":"0.5958714242","theta":"-0.004448382","vega":"0.0000474681","delta_bs":"-0.0357179479","gamma_bs":"0.2004315133","theta_bs":"-0.0114794833","vega_bs":"0.0001231362","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6406657Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.101","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4453","mark_vol":"1.2329","last":"0","leverage":"186.1853","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00537099","delta":"-0.1427975641","gamma":"3.2346605613","theta":"-0.0061395462","vega":"0.0001328184","delta_bs":"-0.1374767804","gamma_bs":"1.1368435611","theta_bs":"-0.015700884","vega_bs":"0.0003445419","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6406887Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-P","underlying":"EOS-USD","best_ask":"0.091","best_bid":"0.08","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4355","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.6016","mark_vol":"1.2748","last":"0","leverage":"11.712","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08538219","delta":"-0.912074193","gamma":"5.1442891791","theta":"-0.0073679396","vega":"0.0001546093","delta_bs":"-0.8269940419","gamma_bs":"1.2798904494","theta_bs":"-0.017672076","vega_bs":"0.0004010692","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6407330Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-C","underlying":"EOS-USD","best_ask":"0.017","best_bid":"0.01","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.125","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.3525","mark_vol":"1.1843","last":"0","leverage":"74.726","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01338223","delta":"0.2908436261","gamma":"4.3054865959","theta":"-0.009386095","vega":"0.000211423","delta_bs":"0.3043370066","gamma_bs":"1.8839704466","theta_bs":"-0.0248077969","vega_bs":"0.0005484485","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6407452Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"1.8555","mark_vol":"1.5143","last":"0","leverage":"464.3307","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00215364","delta":"-0.0558911468","gamma":"1.3050230382","theta":"-0.0037476551","vega":"0.0000660046","delta_bs":"-0.0537571425","gamma_bs":"0.459985744","theta_bs":"-0.0096334236","vega_bs":"0.0001712213","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6407649Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-P","underlying":"EOS-USD","best_ask":"0.2155","best_bid":"0.1785","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6345","realized_vol":"0","bid_vol":"0","ask_vol":"3.2617","mark_vol":"1.768","last":"0","leverage":"5.0933","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19633696","delta":"-1.1418981486","gamma":"3.310897248","theta":"-0.0043439577","vega":"0.0000663312","delta_bs":"-0.9459066499","gamma_bs":"0.3959400457","theta_bs":"-0.0094645257","vega_bs":"0.0001720685","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6410208Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-C","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.001","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.7774","mark_vol":"1.4835","last":"0","leverage":"301.8337","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00331308","delta":"0.080436242","gamma":"1.5552862204","theta":"-0.005172935","vega":"0.0000929997","delta_bs":"0.0837799227","gamma_bs":"0.6615668649","theta_bs":"-0.0135460969","vega_bs":"0.0002412487","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6410440Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.1015","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4285","realized_vol":"0","bid_vol":"0","ask_vol":"2.2754","mark_vol":"1.3979","last":"0","leverage":"8.5655","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11674789","delta":"0.8129366345","gamma":"-0.0377195448","theta":"-0.0042195541","vega":"0.000081099","delta_bs":"0.9300241898","gamma_bs":"0.6122218636","theta_bs":"-0.012230208","vega_bs":"0.0002103774","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6410528Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-C","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.768","last":"0","leverage":"425.5182","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00235008","delta":"0.0517235182","gamma":"0.9236539143","theta":"-0.0043971048","vega":"0.0000663312","delta_bs":"0.0540933501","gamma_bs":"0.3959400457","theta_bs":"-0.0114881671","vega_bs":"0.0001720685","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6410715Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-P","underlying":"EOS-USD","best_ask":"0.0585","best_bid":"0.0475","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.3405","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.4258","mark_vol":"1.1843","last":"0","leverage":"18.7429","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05335342","delta":"-0.7487623418","gamma":"6.3846985317","theta":"-0.009375144","vega":"0.000211423","delta_bs":"-0.6956629934","gamma_bs":"1.8839704466","theta_bs":"-0.0231369413","vega_bs":"0.0005484485","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6410836Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-P","underlying":"EOS-USD","best_ask":"0.1575","best_bid":"0.124","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5445","realized_vol":"0","bid_vol":"0","ask_vol":"2.6856","mark_vol":"1.4835","last":"0","leverage":"7.1662","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13954408","delta":"-1.0554295377","gamma":"3.8270177799","theta":"-0.0051356114","vega":"0.0000929997","delta_bs":"-0.9162200773","gamma_bs":"0.6615668649","theta_bs":"-0.0116547502","vega_bs":"0.0002412487","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6410998Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-C","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.1585","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0","ask_vol":"2.9688","mark_vol":"1.8223","last":"0","leverage":"5.7611","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17357693","delta":"0.7874791903","gamma":"-0.8152941168","theta":"-0.0034081701","vega":"0.0000505681","delta_bs":"0.9614072455","gamma_bs":"0.2928451221","theta_bs":"-0.0100851916","vega_bs":"0.0001311777","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6411194Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-C","underlying":"EOS-USD","best_ask":"0.0415","best_bid":"0.0315","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.259","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3281","mark_vol":"1.1352","last":"0","leverage":"27.0794","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03692844","delta":"0.5792084563","gamma":"4.4048470936","theta":"-0.0098114332","vega":"0.0002307017","delta_bs":"0.6163620081","gamma_bs":"2.1445983508","theta_bs":"-0.0263667395","vega_bs":"0.0005984592","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6411449Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-P","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.015","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1735","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.2988","mark_vol":"1.1352","last":"0","leverage":"52.2364","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01914375","delta":"-0.4026416244","gamma":"6.3685472552","theta":"-0.0098163057","vega":"0.0002307017","delta_bs":"-0.3836379919","gamma_bs":"2.1445983508","theta_bs":"-0.0248281785","vega_bs":"0.0005984592","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6411597Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-P","underlying":"EOS-USD","best_ask":"0.196","best_bid":"0.1605","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0","ask_vol":"3.0664","mark_vol":"1.6654","last":"0","leverage":"5.6413","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17726476","delta":"-1.1163638001","gamma":"3.4243376473","theta":"-0.0044790963","vega":"0.0000724937","delta_bs":"-0.9394421454","gamma_bs":"0.4593571218","theta_bs":"-0.0098554275","vega_bs":"0.0001880545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:03.6411614Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.7383","mark_vol":"1.3979","last":"0","leverage":"369.9072","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00270338","delta":"-0.0726536344","gamma":"1.733460993","theta":"-0.0042507992","vega":"0.000081099","delta_bs":"-0.0699758102","gamma_bs":"0.6122218636","theta_bs":"-0.010912138","vega_bs":"0.0002103774","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:03.585Z"}]}
2021-01-01T00:00:04.2143502Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-P","underlying":"BTC-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.2157","high_24h":"0.0255","highest_buy":"0.077","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9766","mark_vol":"0.9313","last":"0.02","leverage":"52.8331","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.01892754","delta":"-0.4563777699","gamma":"7.9132511246","theta":"-0.0083170972","vega":"0.0002381456","delta_bs":"-0.4374464476","gamma_bs":"0.000241601","theta_bs":"-246.2771641654","vega_bs":"6.9003731275","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2149959Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-C","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"606","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0385","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9766","mark_vol":"0.9129","last":"0","leverage":"144.9239","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00690017","delta":"0.216041567","gamma":"4.97544469","theta":"-0.0061730164","vega":"0.0001803185","delta_bs":"0.2229399484","gamma_bs":"0.0001866245","theta_bs":"-176.3637669413","vega_bs":"5.2248086776","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2150560Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-C","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"608","best_bid_size":"607","change_rate":"-0.0455","high_24h":"0.011","highest_buy":"0.037","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9243","last":"0.0105","leverage":"182.664","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00547453","delta":"0.1787258673","gamma":"4.4076859221","theta":"-0.0055772491","vega":"0.000160894","delta_bs":"0.1841989184","gamma_bs":"0.0001644544","theta_bs":"-159.5333203133","vega_bs":"4.6619760596","volume_24h":"17","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2150583Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.3333","high_24h":"0.0135","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9473","mark_vol":"0.9054","last":"0.009","leverage":"114.5544","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00872948","delta":"0.2597611891","gamma":"5.5058384762","theta":"-0.0067661685","vega":"0.0001992761","delta_bs":"0.2684885132","gamma_bs":"0.0002079472","theta_bs":"-193.0442655247","vega_bs":"5.7741123372","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2150907Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.01","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.012","highest_buy":"0.047","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0352","mark_vol":"0.9962","last":"0.012","leverage":"93.9094","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01064856","delta":"-0.2882490223","gamma":"6.143851073","theta":"-0.0075690959","vega":"0.0002025996","delta_bs":"-0.277598073","gamma_bs":"0.0001921404","theta_bs":"-222.6562910425","vega_bs":"5.8704132898","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2150925Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-C","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0035","best_ask_size":"605","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0156","mark_vol":"0.9397","last":"0","leverage":"228.4107","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00437808","delta":"0.1476974555","gamma":"3.8475542982","theta":"-0.0050116253","vega":"0.000142212","delta_bs":"0.15207431","gamma_bs":"0.0001429814","theta_bs":"-143.5034826602","vega_bs":"4.120656347","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2150940Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-C","underlying":"BTC-USD","best_ask":"0.053","best_bid":"0.0485","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1415","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1524","mark_vol":"1.0262","last":"0","leverage":"19.7492","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05063486","delta":"0.7133547073","gamma":"3.5399961286","theta":"-0.007164321","vega":"0.0001861718","delta_bs":"0.7639836531","gamma_bs":"0.0001714109","theta_bs":"-199.3275594026","vega_bs":"5.3944108286","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2151171Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-C","underlying":"BTC-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.028","highest_buy":"0.119","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0645","mark_vol":"0.9705","last":"0.028","leverage":"26.7292","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.0374123","delta":"0.6371415803","gamma":"4.865174696","theta":"-0.0079215224","vega":"0.0002176514","delta_bs":"0.6745486038","gamma_bs":"0.0002118849","theta_bs":"-222.1504759708","vega_bs":"6.3065469277","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2151216Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-C","underlying":"BTC-USD","best_ask":"0.0605","best_bid":"0.056","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1525","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2109","mark_vol":"1.0604","last":"0","leverage":"17.2915","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05783179","delta":"0.7414914923","gamma":"2.8942210866","theta":"-0.0067425802","vega":"0.0001695523","delta_bs":"0.7993171407","gamma_bs":"0.000151066","theta_bs":"-186.7815640145","vega_bs":"4.9128527998","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2151369Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0145","best_ask_size":"606","best_bid_size":"301","change_rate":"0.0833","high_24h":"0.026","highest_buy":"0.066","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9489","last":"0.026","leverage":"63.9885","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.01562782","delta":"-0.3947234699","gamma":"7.4237175383","theta":"-0.0081829592","vega":"0.0002299556","delta_bs":"-0.3790923835","gamma_bs":"0.0002289618","theta_bs":"-241.6764002575","vega_bs":"6.6630654348","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2151501Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.042","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.1435","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0254","mark_vol":"0.9054","last":"0","leverage":"22.4053","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04463233","delta":"-0.7761502529","gamma":"7.57766136","theta":"-0.0067661685","vega":"0.0001992761","delta_bs":"-0.7315114868","gamma_bs":"0.0002079472","theta_bs":"-205.041805172","vega_bs":"5.7741123372","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2151905Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0215","best_ask_size":"606","best_bid_size":"301","change_rate":"-0.1852","high_24h":"0.0355","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9176","last":"0.022","leverage":"43.8029","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02282954","delta":"-0.5217000031","gamma":"8.2371285305","theta":"-0.0082967675","vega":"0.0002411147","delta_bs":"-0.4988661446","gamma_bs":"0.0002482698","theta_bs":"-246.4446414465","vega_bs":"6.9864053125","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2152067Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-P","underlying":"BTC-USD","best_ask":"0.0615","best_bid":"0.0555","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1705","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.0938","mark_vol":"0.9243","last":"0","leverage":"17.0525","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05864244","delta":"-0.8744507653","gamma":"6.5140391873","theta":"-0.0055772491","vega":"0.000160894","delta_bs":"-0.8158010816","gamma_bs":"0.0001644544","theta_bs":"-171.7308189547","vega_bs":"4.6619760596","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2152213Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-P","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.0255","best_ask_size":"301","best_bid_size":"605","change_rate":"0.0159","high_24h":"0.032","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.8301","ask_vol":"0.9766","mark_vol":"0.908","last":"0.032","leverage":"36.5447","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02736372","delta":"-0.5886120031","gamma":"8.3609389305","theta":"-0.0081133698","vega":"0.0002382689","delta_bs":"-0.5612434029","gamma_bs":"0.0002479243","theta_bs":"-241.9055614659","vega_bs":"6.9039474209","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2152339Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-C","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2727","high_24h":"0.0075","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0352","mark_vol":"0.9589","last":"0.004","leverage":"282.2335","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00354317","delta":"0.1224382999","gamma":"3.3265565524","theta":"-0.0044983852","vega":"0.0001250955","delta_bs":"0.1259804511","gamma_bs":"0.0001232572","theta_bs":"-128.9246647895","vega_bs":"3.6246984133","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2152488Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-P","underlying":"BTC-USD","best_ask":"0.0355","best_bid":"0.0295","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0303","mark_vol":"0.9029","last":"0","leverage":"30.7369","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03253419","delta":"-0.6547448521","gamma":"8.274693545","theta":"-0.0077777182","vega":"0.0002297128","delta_bs":"-0.6222052352","gamma_bs":"0.000240383","theta_bs":"-232.9458323711","vega_bs":"6.6560306119","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2164910Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-C","underlying":"BTC-USD","best_ask":"0.0755","best_bid":"0.07","best_ask_size":"301","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3086","mark_vol":"1.1424","last":"0","leverage":"13.6833","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07308168","delta":"0.7799541643","gamma":"1.7713051157","theta":"-0.0059552056","vega":"0.0001390087","delta_bs":"0.8530293761","gamma_bs":"0.0001149668","theta_bs":"-163.5215758098","vega_bs":"4.0278371516","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2165128Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-P","underlying":"BTC-USD","best_ask":"0.0695","best_bid":"0.0635","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.7227","ask_vol":"1.1524","mark_vol":"0.9397","last":"0","leverage":"15.1106","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06617851","delta":"-0.9141117725","gamma":"5.9711727542","theta":"-0.0050116253","vega":"0.000142212","delta_bs":"-0.84792569","gamma_bs":"0.0001429814","theta_bs":"-155.8009607986","vega_bs":"4.120656347","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2165212Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-P","underlying":"BTC-USD","best_ask":"0.077","best_bid":"0.071","best_ask_size":"605","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.195","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1719","mark_vol":"0.9589","last":"0","leverage":"13.5179","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07397612","delta":"-0.9480035234","gamma":"5.467440199","theta":"-0.0044983852","vega":"0.0001250955","delta_bs":"-0.8740195489","gamma_bs":"0.0001232572","theta_bs":"-141.322122425","vega_bs":"3.6246984133","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2165386Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-C","underlying":"BTC-USD","best_ask":"0.0675","best_bid":"0.063","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0745","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2305","mark_vol":"1.0991","last":"0.0745","leverage":"15.3062","low_24h":"0.0745","lowest_sell":"0.0005","mark_price":"0.065333","delta":"0.7634679989","gamma":"2.2997135358","theta":"-0.0063325894","vega":"0.0001536357","delta_bs":"0.8287946699","gamma_bs":"0.0001320653","theta_bs":"-174.6473760596","vega_bs":"4.4516632461","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2165426Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0365","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0059","mark_vol":"0.902","last":"0","leverage":"26.1038","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03830866","delta":"-0.717852427","gamma":"7.9992269421","theta":"-0.0073156877","vega":"0.000216266","delta_bs":"-0.679537816","gamma_bs":"0.0002265202","theta_bs":"-220.2891823042","vega_bs":"6.2664033702","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2165511Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-C","underlying":"BTC-USD","best_ask":"0.0185","best_bid":"0.016","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.1591","high_24h":"0.022","highest_buy":"0.071","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.957","mark_vol":"0.908","last":"0.0185","leverage":"57.6089","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01735844","delta":"0.4214016528","gamma":"6.3409116187","theta":"-0.0081133698","vega":"0.0002382689","delta_bs":"0.4387565971","gamma_bs":"0.0002479243","theta_bs":"-230.2079603097","vega_bs":"6.9039474209","volume_24h":"99","open_interest":"98","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2172125Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.2273","high_24h":"0.022","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9473","mark_vol":"0.9029","last":"0.017","leverage":"71.9612","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01389638","delta":"0.3639013991","gamma":"6.2374010426","theta":"-0.0077777182","vega":"0.0002297128","delta_bs":"0.3777947648","gamma_bs":"0.000240383","theta_bs":"-221.1482517179","vega_bs":"6.6560306119","volume_24h":"147","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2172260Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-C","underlying":"BTC-USD","best_ask":"0.023","best_bid":"0.02","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0.022","highest_buy":"0.0825","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9815","mark_vol":"0.9176","last":"0.022","leverage":"46.6053","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02145677","delta":"0.4796810575","gamma":"6.2343664094","theta":"-0.0082967675","vega":"0.0002411147","delta_bs":"0.5011338554","gamma_bs":"0.0002482698","theta_bs":"-234.8470197874","vega_bs":"6.9864053125","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2172488Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.014","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9473","mark_vol":"0.902","last":"0.014","leverage":"90.5934","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01103833","delta":"0.3094264196","gamma":"5.9446692489","theta":"-0.0073156877","vega":"0.000216266","delta_bs":"0.320462184","gamma_bs":"0.0002265202","theta_bs":"-208.391622154","vega_bs":"6.2664033702","volume_24h":"56","open_interest":"56","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2172554Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0055","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0095","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1426","mark_vol":"1.0991","last":"0.0095","leverage":"159.284","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00627809","delta":"-0.1774848942","gamma":"4.181619322","theta":"-0.0063325894","vega":"0.0001536357","delta_bs":"-0.1712053301","gamma_bs":"0.0001320653","theta_bs":"-185.5451412392","vega_bs":"4.4516632461","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2172681Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0045","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.2667","high_24h":"0.0095","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1914","mark_vol":"1.1424","last":"0.0055","leverage":"185.3827","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00539425","delta":"-0.1523661334","gamma":"3.6359457112","theta":"-0.0059552056","vega":"0.0001390087","delta_bs":"-0.1469706239","gamma_bs":"0.0001149668","theta_bs":"-174.3193614923","vega_bs":"4.0278371516","volume_24h":"66","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2172895Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.0485","best_ask_size":"604","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.157","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0742","mark_vol":"0.9129","last":"0","leverage":"19.4418","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05143555","delta":"-0.8285024703","gamma":"7.0645327646","theta":"-0.0061730164","vega":"0.0001803185","delta_bs":"-0.7770600516","gamma_bs":"0.0001866245","theta_bs":"-188.4612860856","vega_bs":"5.2248086776","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2178241Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-P","underlying":"BTC-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"607","best_bid_size":"602","change_rate":"0.4211","high_24h":"0.014","highest_buy":"0.039","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0604","last":"0.0135","leverage":"134.9635","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00740941","delta":"-0.2080939962","gamma":"4.7933920634","theta":"-0.0067425802","vega":"0.0001695523","delta_bs":"-0.2006828593","gamma_bs":"0.000151066","theta_bs":"-197.7793086911","vega_bs":"4.9128527998","volume_24h":"145","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2178635Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-P","underlying":"BTC-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0.017","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.084","mark_vol":"1.0262","last":"0.017","leverage":"113.0582","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.008845","delta":"-0.2448633764","gamma":"5.4564322962","theta":"-0.007164321","vega":"0.0001861718","delta_bs":"-0.2360163469","gamma_bs":"0.0001714109","theta_bs":"-210.4252835764","vega_bs":"5.3944108286","volume_24h":"140","open_interest":"140","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2178879Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0758","high_24h":"0.033","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1035","mark_vol":"0.9962","last":"0.0305","leverage":"22.828","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.04380589","delta":"0.6786016568","gamma":"4.2101497147","theta":"-0.0075690959","vega":"0.0002025996","delta_bs":"0.722401927","gamma_bs":"0.0001921404","theta_bs":"-211.4585873717","vega_bs":"5.8704132898","volume_24h":"302","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2179035Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-C","underlying":"BTC-USD","best_ask":"0.0335","best_bid":"0.0295","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.0235","highest_buy":"0.107","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0352","mark_vol":"0.9489","last":"0.0235","leverage":"31.7258","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.0315201","delta":"0.5893924","gamma":"5.4554857986","theta":"-0.0081829592","vega":"0.0002299556","delta_bs":"0.6209076165","gamma_bs":"0.0002289618","theta_bs":"-230.2787375926","vega_bs":"6.6630654348","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2179124Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-C","underlying":"BTC-USD","best_ask":"0.0275","best_bid":"0.0245","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9313","last":"0","leverage":"38.1864","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0261873","delta":"0.5363706953","gamma":"5.9277541942","theta":"-0.0083170972","vega":"0.0002381456","delta_bs":"0.5625535524","gamma_bs":"0.000241601","theta_bs":"-234.7795220034","vega_bs":"6.9003731275","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.2179330Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.056","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9705","last":"0","leverage":"77.5946","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01288749","delta":"-0.3383416942","gamma":"6.816141245","theta":"-0.0079215224","vega":"0.0002176514","delta_bs":"-0.3254513962","gamma_bs":"0.0002118849","theta_bs":"-233.4481591387","vega_bs":"6.3065469277","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.118Z"}]}
2021-01-01T00:00:04.3583988Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"405","change_rate":"0","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9732","last":"0.003","leverage":"403.6728","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00247725","delta":"-0.0154150379","gamma":"0.1020757604","theta":"-0.0000923609","vega":"0.0001601935","delta_bs":"-0.0129666611","gamma_bs":"0.0000966004","theta_bs":"-0.0636843313","vega_bs":"0.1181474656","volume_24h":"0","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3584111Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.072","best_ask_size":"501","best_bid_size":"1013","change_rate":"-0.0368","high_24h":"0.0815","highest_buy":"0.17","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1414","mark_vol":"1.1241","last":"0.0785","leverage":"13.4943","low_24h":"0.077","lowest_sell":"0.0005","mark_price":"0.0741056","delta":"0.2096612447","gamma":"0.2069614239","theta":"-0.001082144","vega":"0.001626629","delta_bs":"0.2844002114","gamma_bs":"0.0008491643","theta_bs":"-0.8584284475","vega_bs":"1.1996872663","volume_24h":"4","open_interest":"1621","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3584137Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-C","underlying":"ETH-USD","best_ask":"0.957","best_bid":"0.681","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0.3805","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.0128","last":"0.3805","leverage":"1.4612","low_24h":"0.3805","lowest_sell":"0.566","mark_price":"0.68437675","delta":"0.3089728289","gamma":"-0.5913243442","theta":"-0.0000193108","vega":"0.0000622931","delta_bs":"0.9955667519","gamma_bs":"0.0000360952","theta_bs":"-0.1031272445","vega_bs":"0.0459430128","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3584432Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-C","underlying":"ETH-USD","best_ask":"0.7425","best_bid":"0.733","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8355","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.0592","last":"0","leverage":"1.3581","low_24h":"0","lowest_sell":"0.637","mark_price":"0.73629622","delta":"0.2595072349","gamma":"-0.5067367842","theta":"0.000000596","vega":"0.0000300474","delta_bs":"0.9980261027","gamma_bs":"0.000016647","theta_bs":"-0.0742151863","vega_bs":"0.0221608401","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3584674Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-C","underlying":"ETH-USD","best_ask":"0.639","best_bid":"0.629","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.769","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"0.9834","last":"0","leverage":"1.5799","low_24h":"0","lowest_sell":"0.4965","mark_price":"0.63294815","delta":"0.3555819911","gamma":"-0.6585434716","theta":"-0.0000529716","vega":"0.0001195575","delta_bs":"0.9907365498","gamma_bs":"0.000071347","theta_bs":"-0.1413615584","vega_bs":"0.0881772271","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3584689Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-P","underlying":"ETH-USD","best_ask":"0.194","best_bid":"0.187","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0339","mark_vol":"1.0126","last":"0","leverage":"5.2595","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19013314","delta":"-0.5908113858","gamma":"1.9744462296","theta":"-0.0011084756","vega":"0.0018548183","delta_bs":"-0.401572566","gamma_bs":"0.0010749715","theta_bs":"-0.6475697629","vega_bs":"1.3679836073","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3584863Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.015","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9961","mark_vol":"0.9593","last":"0.015","leverage":"205.6893","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.0048617","delta":"-0.0285876238","gamma":"0.1784399561","theta":"-0.0001527257","vega":"0.0002687655","delta_bs":"-0.0237788781","gamma_bs":"0.0001644201","theta_bs":"-0.1044156605","vega_bs":"0.1982225276","volume_24h":"0","open_interest":"287","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3585109Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1512","best_bid_size":"909","change_rate":"0","high_24h":"0.222","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9839","ask_vol":"1.023","mark_vol":"1.0012","last":"0.222","leverage":"6.3238","low_24h":"0.222","lowest_sell":"0.0005","mark_price":"0.15813394","delta":"-0.5171422523","gamma":"1.8097668295","theta":"-0.0010607478","vega":"0.0017939641","delta_bs":"-0.3598096218","gamma_bs":"0.0010514591","theta_bs":"-0.6335621926","vega_bs":"1.3231018761","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3585123Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"501","best_bid_size":"912","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9815","mark_vol":"0.9519","last":"0.0075","leverage":"113.231","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.0088315","delta":"-0.0488061555","gamma":"0.2857681953","theta":"-0.0002333236","vega":"0.000413831","delta_bs":"-0.0400638748","gamma_bs":"0.0002551163","theta_bs":"-0.1580425887","vega_bs":"0.305212655","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3585220Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-P","underlying":"ETH-USD","best_ask":"0.6585","best_bid":"0.434","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.1695","realized_vol":"0","bid_vol":"0","ask_vol":"1.1926","mark_vol":"1.1241","last":"0","leverage":"1.545","low_24h":"0","lowest_sell":"0.125","mark_price":"0.64722857","delta":"-1.3612346829","gamma":"3.3487532791","theta":"-0.0010669923","vega":"0.001626629","delta_bs":"-0.7155997886","gamma_bs":"0.0008491643","theta_bs":"-0.3953401786","vega_bs":"1.1996872663","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3585381Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-P","underlying":"ETH-USD","best_ask":"0.401","best_bid":"0.3575","best_ask_size":"1007","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.747","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.1792","mark_vol":"1.0714","last":"0","leverage":"2.6279","low_24h":"0","lowest_sell":"0.014","mark_price":"0.38052493","delta":"-0.9548027015","gamma":"2.6686452967","theta":"-0.0011834378","vega":"0.0018789304","delta_bs":"-0.5755595699","gamma_bs":"0.0010291652","theta_bs":"-0.5981440433","vega_bs":"1.3857670306","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3585516Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-C","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.1","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0385","high_24h":"0.108","highest_buy":"0.205","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1023","mark_vol":"1.0912","last":"0.108","leverage":"9.7595","low_24h":"0.104","lowest_sell":"0.0005","mark_price":"0.10246435","delta":"0.2673038631","gamma":"0.1840406199","theta":"-0.0011693857","vega":"0.001811787","delta_bs":"0.3705935371","gamma_bs":"0.0009743992","theta_bs":"-0.9393543984","vega_bs":"1.3362467818","volume_24h":"10","open_interest":"2805","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3585653Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-C","underlying":"ETH-USD","best_ask":"0.3725","best_bid":"0.346","best_ask_size":"1009","best_bid_size":"1008","change_rate":"0","high_24h":"0.3645","highest_buy":"0.549","realized_vol":"0","bid_vol":"0.8276","ask_vol":"1.0718","mark_vol":"0.9567","last":"0.3645","leverage":"2.782","low_24h":"0.3645","lowest_sell":"0.17","mark_price":"0.35945492","delta":"0.4943973179","gamma":"-0.4959854876","theta":"-0.0006083192","vega":"0.0010892779","delta_bs":"0.8557580457","gamma_bs":"0.0006681889","theta_bs":"-0.5908811189","vega_bs":"0.803374864","volume_24h":"0","open_interest":"1221","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3596623Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-P","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"1006","best_bid_size":"1410","change_rate":"0","high_24h":"0.0315","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9519","last":"0.0315","leverage":"34.3774","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02908885","delta":"-0.1364448373","gamma":"0.6764761091","theta":"-0.0005001585","vega":"0.0008876123","delta_bs":"-0.1075956041","gamma_bs":"0.0005472138","theta_bs":"-0.3296294513","vega_bs":"0.6546404518","volume_24h":"0","open_interest":"28","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3596752Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-P","underlying":"ETH-USD","best_ask":"0.013","best_bid":"0.0105","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1075","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9766","mark_vol":"0.9501","last":"0.0175","leverage":"86.3599","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01157945","delta":"-0.0619620516","gamma":"0.3510243233","theta":"-0.0002805316","vega":"0.0004985447","delta_bs":"-0.0504950555","gamma_bs":"0.0003079201","theta_bs":"-0.1890752073","vega_bs":"0.3676915142","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3596779Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3205","best_ask_size":"505","best_bid_size":"1009","change_rate":"0","high_24h":"0.3015","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9851","mark_vol":"0.9633","last":"0.3015","leverage":"3.089","low_24h":"0.3015","lowest_sell":"0.136","mark_price":"0.32373367","delta":"0.4896676463","gamma":"-0.4045324991","theta":"-0.0007220346","vega":"0.0012792777","delta_bs":"0.8152168358","gamma_bs":"0.0007793622","theta_bs":"-0.6733889438","vega_bs":"0.9435053139","volume_24h":"0","open_interest":"472","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3597559Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-P","underlying":"ETH-USD","best_ask":"0.6025","best_bid":"0.363","best_ask_size":"1005","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.107","realized_vol":"0","bid_vol":"0","ask_vol":"1.2671","mark_vol":"1.139","last":"0","leverage":"1.7045","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.5866655","delta":"-1.3553466133","gamma":"3.3872263092","theta":"-0.0011797079","vega":"0.0011892963","delta_bs":"-0.7703527062","gamma_bs":"0.000917296","theta_bs":"-0.4864118159","vega_bs":"0.8771414026","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3597583Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"501","best_bid_size":"908","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9644","mark_vol":"0.9495","last":"0.0155","leverage":"52.8489","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01892187","delta":"-0.0948152235","gamma":"0.5024440552","theta":"-0.0003857907","vega":"0.0006862268","delta_bs":"-0.0760627439","gamma_bs":"0.000424137","theta_bs":"-0.2572557994","vega_bs":"0.5061126803","volume_24h":"0","open_interest":"729","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3597632Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-C","underlying":"ETH-USD","best_ask":"0.429","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.26","highest_buy":"0.606","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0669","mark_vol":"0.9503","last":"0.26","leverage":"2.3854","low_24h":"0.26","lowest_sell":"0.232","mark_price":"0.41922501","delta":"0.4876253269","gamma":"-0.6172606906","theta":"-0.0004318105","vega":"0.0007860546","delta_bs":"0.9088744425","gamma_bs":"0.0004853906","theta_bs":"-0.4587525667","vega_bs":"0.5797386557","volume_24h":"0","open_interest":"709","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3597893Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.143","best_ask_size":"1014","best_bid_size":"505","change_rate":"0.0234","high_24h":"0.153","highest_buy":"0.2755","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.0657","mark_vol":"1.0488","last":"0.153","leverage":"6.8854","low_24h":"0.1495","lowest_sell":"0.0145","mark_price":"0.14523508","delta":"0.3405068174","gamma":"0.1081510503","theta":"-0.0011852461","vega":"0.0019123087","delta_bs":"0.4868260836","gamma_bs":"0.0010700107","theta_bs":"-0.9721108467","vega_bs":"1.4103845068","volume_24h":"2","open_interest":"1347","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3597953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.2569","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00007099","delta":"-0.0004570613","gamma":"0.0032282415","theta":"-0.0000050063","vega":"0.0000067205","delta_bs":"-0.0003869308","gamma_bs":"0.0000031377","theta_bs":"-0.0035608288","vega_bs":"0.0049565672","volume_24h":"0","open_interest":"2131","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3598256Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.454","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.305","highest_buy":"0.644","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.0669","mark_vol":"0.9494","last":"0.305","leverage":"2.1604","low_24h":"0.305","lowest_sell":"0.2815","mark_price":"0.46288243","delta":"0.4725294847","gamma":"-0.6761521567","theta":"-0.0003197581","vega":"0.0005898404","delta_bs":"0.9374997698","gamma_bs":"0.0003646047","theta_bs":"-0.3717677872","vega_bs":"0.4350247925","volume_24h":"0","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3598286Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1333","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00014709","delta":"-0.0009960888","gamma":"0.0073088926","theta":"-0.000009351","vega":"0.0000139222","delta_bs":"-0.0008508899","gamma_bs":"0.0000072088","theta_bs":"-0.0066100703","vega_bs":"0.0102680413","volume_24h":"0","open_interest":"2506","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3609684Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-C","underlying":"ETH-USD","best_ask":"0.294","best_bid":"0.288","best_ask_size":"505","best_bid_size":"1510","change_rate":"-0.0034","high_24h":"0.296","highest_buy":"0.475","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.295","leverage":"3.4319","low_24h":"0.295","lowest_sell":"0.1075","mark_price":"0.2913808","delta":"0.4790464256","gamma":"-0.3125583953","theta":"-0.0008265253","vega":"0.0014486712","delta_bs":"0.7721468276","gamma_bs":"0.0008752657","theta_bs":"-0.7473984866","vega_bs":"1.0684381058","volume_24h":"19","open_interest":"1053","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3609785Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-C","underlying":"ETH-USD","best_ask":"0.5885","best_bid":"0.5775","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4905","highest_buy":"0.735","realized_vol":"0","bid_vol":"0","ask_vol":"1.1768","mark_vol":"0.9652","last":"0.4905","leverage":"1.7171","low_24h":"0.4905","lowest_sell":"0.43","mark_price":"0.58237196","delta":"0.3976878159","gamma":"-0.7012926489","theta":"-0.00010468","vega":"0.0002098223","delta_bs":"0.9822472866","gamma_bs":"0.000127565","theta_bs":"-0.1916109674","vega_bs":"0.1547501817","volume_24h":"0","open_interest":"1601","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3609914Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-C","underlying":"ETH-USD","best_ask":"0.0895","best_bid":"0.0845","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.068","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.095","ask_vol":"1.1237","mark_vol":"1.1086","last":"0.068","leverage":"11.5087","low_24h":"0.068","lowest_sell":"0.0005","mark_price":"0.08689088","delta":"0.2366440898","gamma":"0.1999876626","theta":"-0.0011312106","vega":"0.0017245522","delta_bs":"0.3242571033","gamma_bs":"0.0009128796","theta_bs":"-0.9023789114","vega_bs":"1.2719085326","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3610117Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-P","underlying":"ETH-USD","best_ask":"0.1325","best_bid":"0.126","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0.122","highest_buy":"0.299","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.012","mark_vol":"0.9905","last":"0.122","leverage":"7.7645","low_24h":"0.122","lowest_sell":"0.0005","mark_price":"0.12879182","delta":"-0.444510758","gamma":"1.6349313866","theta":"-0.0009990245","vega":"0.0017070163","delta_bs":"-0.3164236221","gamma_bs":"0.0010113625","theta_bs":"-0.6089339115","vega_bs":"1.2589752258","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3610285Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-C","underlying":"ETH-USD","best_ask":"0.539","best_bid":"0.527","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.5095","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1011","mark_vol":"0.9549","last":"0.5095","leverage":"1.8758","low_24h":"0.5095","lowest_sell":"0.367","mark_price":"0.53311889","delta":"0.4335425822","gamma":"-0.7143679169","theta":"-0.0001766604","vega":"0.0003369373","delta_bs":"0.9688190696","gamma_bs":"0.0002070659","theta_bs":"-0.2550133155","vega_bs":"0.2485012574","volume_24h":"0","open_interest":"1500","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3610321Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"1011","best_bid_size":"1013","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2455","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9973","mark_vol":"0.9804","last":"0.0855","leverage":"9.7695","low_24h":"0.0855","lowest_sell":"0.0005","mark_price":"0.10235892","delta":"-0.373875765","gamma":"1.4505322777","theta":"-0.000922701","vega":"0.0015920032","delta_bs":"-0.2721228759","gamma_bs":"0.0009528846","theta_bs":"-0.5729632833","vega_bs":"1.1741496628","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3610447Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-P","underlying":"ETH-USD","best_ask":"0.5755","best_bid":"0.3495","best_ask_size":"501","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.027","realized_vol":"0","bid_vol":"0","ask_vol":"1.2232","mark_vol":"1.1086","last":"0","leverage":"1.8009","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.55528745","delta":"-1.2295254426","gamma":"3.1323267275","theta":"-0.0011188275","vega":"0.0017245522","delta_bs":"-0.6757428967","gamma_bs":"0.0009128796","theta_bs":"-0.4714601742","vega_bs":"1.2719085326","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3610582Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"1010","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.1133","mark_vol":"0.9964","last":"0.002","leverage":"855.2737","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00116922","delta":"-0.007629793","gamma":"0.0531548523","theta":"-0.0000515036","vega":"0.0000872387","delta_bs":"-0.0064749967","gamma_bs":"0.0000513813","theta_bs":"-0.0357904876","vega_bs":"0.0643411142","volume_24h":"22","open_interest":"1190","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3610734Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-P","underlying":"ETH-USD","best_ask":"0.0815","best_bid":"0.076","best_ask_size":"1007","best_bid_size":"1515","change_rate":"0","high_24h":"0.0805","highest_buy":"0.1965","realized_vol":"0","bid_vol":"0.9497","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.0805","leverage":"12.6493","low_24h":"0.0805","lowest_sell":"0.0005","mark_price":"0.0790558","delta":"-0.3064015382","gamma":"1.2583375323","theta":"-0.0008321386","vega":"0.0014486712","delta_bs":"-0.2278531724","gamma_bs":"0.0008752657","theta_bs":"-0.5255817059","vega_bs":"1.0684381058","volume_24h":"0","open_interest":"495","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3610855Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1510","best_bid_size":"20","change_rate":"0","high_24h":"0.0055","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0645","mark_vol":"0.9831","last":"0.0055","leverage":"870.4971","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00114877","delta":"-0.0090859393","gamma":"0.0745181423","theta":"-0.0000745583","vega":"0.0000854955","delta_bs":"-0.0079544308","gamma_bs":"0.0000763986","theta_bs":"-0.0524170409","vega_bs":"0.0630554837","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3610965Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-C","underlying":"ETH-USD","best_ask":"0.1765","best_bid":"0.173","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.1815","highest_buy":"0.346","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0083","mark_vol":"0.9974","last":"0.1815","leverage":"5.7203","low_24h":"0.1815","lowest_sell":"0.0035","mark_price":"0.17481685","delta":"0.4464966459","gamma":"0.0745412706","theta":"-0.0013117093","vega":"0.001489357","delta_bs":"0.6226646251","gamma_bs":"0.0013118584","theta_bs":"-1.0938143825","vega_bs":"1.0984450546","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611052Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-C","underlying":"ETH-USD","best_ask":"0.062","best_bid":"0.058","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1555","realized_vol":"0","bid_vol":"1.1023","ask_vol":"1.1328","mark_vol":"1.1166","last":"0.0605","leverage":"16.6902","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.05991535","delta":"0.2134615634","gamma":"0.330668382","theta":"-0.0012916355","vega":"0.0013055974","delta_bs":"0.2739714105","gamma_bs":"0.0010272013","theta_bs":"-1.0130441108","vega_bs":"0.962916869","volume_24h":"0","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611141Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-P","underlying":"ETH-USD","best_ask":"0.2005","best_bid":"0.194","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.455","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0498","mark_vol":"1.0249","last":"0","leverage":"5.0876","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19655731","delta":"-0.6743513067","gamma":"2.3359918614","theta":"-0.0014130149","vega":"0.0015616759","delta_bs":"-0.4788330209","gamma_bs":"0.0013386433","theta_bs":"-0.8512519219","vega_bs":"1.1517823867","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611305Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9961","mark_vol":"0.9635","last":"0.003","leverage":"402.5701","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00248404","delta":"-0.0185802789","gamma":"0.1434205199","theta":"-0.000135033","vega":"0.0001580129","delta_bs":"-0.0161312429","gamma_bs":"0.0001440755","theta_bs":"-0.0943313384","vega_bs":"0.1165391825","volume_24h":"10","open_interest":"514","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611400Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-C","underlying":"ETH-USD","best_ask":"0.2015","best_bid":"0.1975","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.207","highest_buy":"0.382","realized_vol":"0","bid_vol":"0.9717","ask_vol":"0.9998","mark_vol":"0.9849","last":"0.207","leverage":"5.0152","low_24h":"0.207","lowest_sell":"0.017","mark_price":"0.19939401","delta":"0.4761042463","gamma":"-0.0263781274","theta":"-0.0012226241","vega":"0.0014073664","delta_bs":"0.6769672122","gamma_bs":"0.0012553126","theta_bs":"-1.0364923921","vega_bs":"1.037974519","volume_24h":"0","open_interest":"485","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611493Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-C","underlying":"ETH-USD","best_ask":"0.155","best_bid":"0.152","best_ask_size":"501","best_bid_size":"505","change_rate":"0.031","high_24h":"0.169","highest_buy":"0.313","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0205","mark_vol":"1.0108","last":"0.1665","leverage":"6.5134","low_24h":"0.1615","lowest_sell":"0.0005","mark_price":"0.15352991","delta":"0.4156394984","gamma":"0.1555674689","theta":"-0.0013751615","vega":"0.0015394591","delta_bs":"0.5704071435","gamma_bs":"0.001338043","theta_bs":"-1.1318775243","vega_bs":"1.1353968418","volume_24h":"28","open_interest":"761","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611605Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-P","underlying":"ETH-USD","best_ask":"0.237","best_bid":"0.23","best_ask_size":"1002","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.524","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0608","mark_vol":"1.0394","last":"0","leverage":"4.2782","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23374332","delta":"-0.7571084069","gamma":"2.4872058108","theta":"-0.0014310774","vega":"0.0015609269","delta_bs":"-0.5245032161","gamma_bs":"0.0013192539","theta_bs":"-0.8411475217","vega_bs":"1.151229978","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611699Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-C","underlying":"ETH-USD","best_ask":"0.6335","best_bid":"0.624","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.5495","highest_buy":"0.768","realized_vol":"0","bid_vol":"0","ask_vol":"1.4844","mark_vol":"1.0143","last":"0.5495","leverage":"1.5933","low_24h":"0.5495","lowest_sell":"0.487","mark_price":"0.6276115","delta":"0.3665901334","gamma":"-0.7059427684","theta":"-0.0000141836","vega":"0.0000426381","delta_bs":"0.9963636516","gamma_bs":"0.0000369307","theta_bs":"-0.1142314273","vega_bs":"0.0314468356","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611802Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-C","underlying":"ETH-USD","best_ask":"0.1385","best_bid":"0.133","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.0338","high_24h":"0.1485","highest_buy":"0.2825","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0462","mark_vol":"1.0249","last":"0.1375","leverage":"7.397","low_24h":"0.133","lowest_sell":"0.0005","mark_price":"0.13518953","delta":"0.3848465614","gamma":"0.2175961252","theta":"-0.0014153813","vega":"0.0015616759","delta_bs":"0.5211669791","gamma_bs":"0.0013386433","theta_bs":"-1.1528242582","vega_bs":"1.1517823867","volume_24h":"248","open_interest":"1368","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611892Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.2255","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.241","highest_buy":"0.4205","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9851","mark_vol":"0.9736","last":"0.241","leverage":"4.3944","low_24h":"0.241","lowest_sell":"0.035","mark_price":"0.22756282","delta":"0.502758779","gamma":"-0.1460120887","theta":"-0.0011073177","vega":"0.0012915408","delta_bs":"0.7319097826","gamma_bs":"0.0011653842","theta_bs":"-0.9589956306","vega_bs":"0.9525497419","volume_24h":"0","open_interest":"21","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3611981Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-C","underlying":"ETH-USD","best_ask":"0.2615","best_bid":"0.2575","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.27","highest_buy":"0.4605","realized_vol":"0","bid_vol":"0.9461","ask_vol":"0.9815","mark_vol":"0.9637","last":"0.27","leverage":"3.853","low_24h":"0.27","lowest_sell":"0.0585","mark_price":"0.25954058","delta":"0.5244304683","gamma":"-0.280190099","theta":"-0.0009679485","vega":"0.0011433091","delta_bs":"0.7856758955","gamma_bs":"0.0010422235","theta_bs":"-0.8623412525","vega_bs":"0.8432244414","volume_24h":"0","open_interest":"291","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3612072Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-C","underlying":"ETH-USD","best_ask":"0.2795","best_bid":"0.275","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4815","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9839","mark_vol":"0.9594","last":"0","leverage":"3.6102","low_24h":"0","lowest_sell":"0.0725","mark_price":"0.27699107","delta":"0.5327141358","gamma":"-0.350438659","theta":"-0.0008908587","vega":"0.0010587074","delta_bs":"0.8114660161","gamma_bs":"0.0009694384","theta_bs":"-0.807830109","vega_bs":"0.7808282107","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3612161Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.241","best_ask_size":"1006","best_bid_size":"505","change_rate":"0.0085","high_24h":"0.2375","highest_buy":"0.4405","realized_vol":"0","bid_vol":"0.9522","ask_vol":"0.9839","mark_vol":"0.9685","last":"0.2375","leverage":"4.1141","low_24h":"0.2355","lowest_sell":"0.046","mark_price":"0.24306658","delta":"0.5143532229","gamma":"-0.2116821745","theta":"-0.0010403755","vega":"0.0012212196","delta_bs":"0.7590669107","gamma_bs":"0.0011077849","theta_bs":"-0.9129057856","vega_bs":"0.9006857267","volume_24h":"5","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3612332Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-P","underlying":"ETH-USD","best_ask":"0.0105","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.016","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9766","mark_vol":"0.947","last":"0.016","leverage":"107.906","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00926733","delta":"-0.0604474774","gamma":"0.4031738308","theta":"-0.0003464587","vega":"0.0004125936","delta_bs":"-0.0512914482","gamma_bs":"0.0003827356","theta_bs":"-0.2384127402","vega_bs":"0.3043000248","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3612477Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-P","underlying":"ETH-USD","best_ask":"0.335","best_bid":"0.296","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.666","realized_vol":"0","bid_vol":"0.9461","ask_vol":"1.2036","mark_vol":"1.0671","last":"0","leverage":"3.1834","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31412648","delta":"-0.9177536975","gamma":"2.7520406155","theta":"-0.0014175226","vega":"0.001509456","delta_bs":"-0.6049398796","gamma_bs":"0.0012427068","theta_bs":"-0.7856766264","vega_bs":"1.113268659","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3612595Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"501","best_bid_size":"1011","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9717","mark_vol":"0.9466","last":"0.018","leverage":"62.5722","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01598155","delta":"-0.0966953549","gamma":"0.5956529309","theta":"-0.0004931123","vega":"0.0005876685","delta_bs":"-0.0808893295","gamma_bs":"0.0005454183","theta_bs":"-0.3363134575","vega_bs":"0.4334230001","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3612709Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-C","underlying":"ETH-USD","best_ask":"0.325","best_bid":"0.303","best_ask_size":"1003","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0645","mark_vol":"0.9523","last":"0","leverage":"3.1767","low_24h":"0","lowest_sell":"0.1065","mark_price":"0.31479037","delta":"0.5428480526","gamma":"-0.4906370355","theta":"-0.0007271365","vega":"0.0008746147","delta_bs":"0.8595034639","gamma_bs":"0.0008068272","theta_bs":"-0.6899487472","vega_bs":"0.6450543154","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3612998Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.6486","high_24h":"0.0185","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9863","mark_vol":"0.9522","last":"0.0065","leverage":"200.4924","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00498772","delta":"-0.0349465133","gamma":"0.251511418","theta":"-0.0002253803","vega":"0.000266905","delta_bs":"-0.0300239429","gamma_bs":"0.0002462523","theta_bs":"-0.1563323622","vega_bs":"0.1968504","volume_24h":"1","open_interest":"400","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3613127Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-C","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.092","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.099","highest_buy":"0.209","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0779","mark_vol":"1.0671","last":"0.099","leverage":"10.652","low_24h":"0.099","lowest_sell":"0.0005","mark_price":"0.09387902","delta":"0.3003238508","gamma":"0.3158855189","theta":"-0.0014260156","vega":"0.001509456","delta_bs":"0.3950601204","gamma_bs":"0.0012427068","theta_bs":"-1.1367415406","vega_bs":"1.113268659","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3613247Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.2935","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.174","highest_buy":"0.502","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9863","mark_vol":"0.9556","last":"0.174","leverage":"3.3851","low_24h":"0.174","lowest_sell":"0.0885","mark_price":"0.29541328","delta":"0.538936","gamma":"-0.4210985742","theta":"-0.0008101632","vega":"0.0009686339","delta_bs":"0.8361636771","gamma_bs":"0.0008905043","theta_bs":"-0.7500760304","vega_bs":"0.7143963209","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3613381Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.324","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0.3135","highest_buy":"0.544","realized_vol":"0","bid_vol":"0.7935","ask_vol":"1.0645","mark_vol":"0.9497","last":"0.3135","leverage":"2.9842","low_24h":"0.3135","lowest_sell":"0.1265","mark_price":"0.33509284","delta":"0.5442356134","gamma":"-0.557369102","theta":"-0.0006432329","vega":"0.000778441","delta_bs":"0.8812406694","gamma_bs":"0.0007201095","theta_bs":"-0.6284601226","vega_bs":"0.5741233949","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3613476Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-P","underlying":"ETH-USD","best_ask":"0.2285","best_bid":"0.2215","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.6015","highest_buy":"0.4795","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0449","mark_vol":"1.0243","last":"0.6015","leverage":"4.4538","low_24h":"0.6015","lowest_sell":"0.0005","mark_price":"0.22452619","delta":"-0.6647688554","gamma":"2.129192989","theta":"-0.0011434254","vega":"0.0018925496","delta_bs":"-0.4412252912","gamma_bs":"0.0010842346","theta_bs":"-0.6520702851","vega_bs":"1.3958115529","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3613606Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9652","last":"0.0035","leverage":"285.3403","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00350459","delta":"-0.0212177648","gamma":"0.1365185125","theta":"-0.0001199836","vega":"0.0002098223","delta_bs":"-0.0177527134","gamma_bs":"0.000127565","theta_bs":"-0.0823875479","vega_bs":"0.1547501817","volume_24h":"0","open_interest":"714","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3613772Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-C","underlying":"ETH-USD","best_ask":"0.2655","best_bid":"0.259","best_ask_size":"1511","best_bid_size":"1510","change_rate":"0","high_24h":"0.2675","highest_buy":"0.44","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.001","mark_vol":"0.9804","last":"0.2675","leverage":"3.8121","low_24h":"0.2675","lowest_sell":"0.0845","mark_price":"0.26232071","delta":"0.4639353964","gamma":"-0.2250900451","theta":"-0.0009184721","vega":"0.0015920032","delta_bs":"0.7278771241","gamma_bs":"0.0009528846","theta_bs":"-0.8108648298","vega_bs":"1.1741496628","volume_24h":"0","open_interest":"885","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3614144Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-C","underlying":"ETH-USD","best_ask":"0.9235","best_bid":"0.655","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.786","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.5184","low_24h":"0","lowest_sell":"0.531","mark_price":"0.65858139","delta":"0.3327309913","gamma":"-0.6275667163","theta":"-0.0000341235","vega":"0.0000872387","delta_bs":"0.9935250033","gamma_bs":"0.0000513813","theta_bs":"-0.1208867582","vega_bs":"0.0643411142","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3614358Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.0055","high_24h":"0.191","highest_buy":"0.3215","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0376","mark_vol":"1.0243","last":"0.182","leverage":"5.7131","low_24h":"0.178","lowest_sell":"0.0285","mark_price":"0.1750352","delta":"0.3824950963","gamma":"0.0346650855","theta":"-0.0011447338","vega":"0.0018925496","delta_bs":"0.5587747088","gamma_bs":"0.0010842346","theta_bs":"-0.9543108952","vega_bs":"1.3958115529","volume_24h":"26","open_interest":"435","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3635825Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-C","underlying":"ETH-USD","best_ask":"0.24","best_bid":"0.233","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.2555","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0.9705","ask_vol":"1.012","mark_vol":"0.9905","last":"0.2555","leverage":"4.2303","low_24h":"0.2555","lowest_sell":"0.0655","mark_price":"0.23639042","delta":"0.445663601","gamma":"-0.1454173314","theta":"-0.0009961799","vega":"0.0017070163","delta_bs":"0.6835763779","gamma_bs":"0.0010113625","theta_bs":"-0.862920224","vega_bs":"1.2589752258","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3635970Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-P","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9815","mark_vol":"0.9549","last":"0.0165","leverage":"151.1783","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.00661471","delta":"-0.0377261961","gamma":"0.2281696397","theta":"-0.0001905796","vega":"0.0003369373","delta_bs":"-0.0311809304","gamma_bs":"0.0002070659","theta_bs":"-0.1297051301","vega_bs":"0.2485012574","volume_24h":"0","open_interest":"289","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3636219Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-C","underlying":"ETH-USD","best_ask":"0.8475","best_bid":"0.8375","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.68","highest_buy":"0.9365","realized_vol":"0","bid_vol":"0","ask_vol":"2.2461","mark_vol":"1.2569","last":"0.68","leverage":"1.1894","low_24h":"0.68","lowest_sell":"0.745","mark_price":"0.84075436","delta":"0.1566325315","gamma":"-0.310950944","theta":"0.0000172189","vega":"0.0000067205","delta_bs":"0.9996130692","gamma_bs":"0.0000031377","theta_bs":"-0.0323604188","vega_bs":"0.0049565672","volume_24h":"0","open_interest":"550","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3636292Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-P","underlying":"ETH-USD","best_ask":"0.445","best_bid":"0.2765","best_ask_size":"507","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.611","realized_vol":"0","bid_vol":"0.929","ask_vol":"1.8189","mark_vol":"1.0488","last":"0","leverage":"3.3394","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.29945247","delta":"-0.8114835295","gamma":"2.4121317441","theta":"-0.0011811691","vega":"0.0019123087","delta_bs":"-0.5131739164","gamma_bs":"0.0010700107","theta_bs":"-0.6377007049","vega_bs":"1.4103845068","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3636434Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-C","underlying":"ETH-USD","best_ask":"0.795","best_bid":"0.7845","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.884","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.1333","last":"0","leverage":"1.2683","low_24h":"0","lowest_sell":"0.6925","mark_price":"0.78846726","delta":"0.2084567015","gamma":"-0.4115966881","theta":"0.0000114899","vega":"0.0000139222","delta_bs":"0.9991491101","gamma_bs":"0.0000072088","theta_bs":"-0.0514944263","vega_bs":"0.0102680413","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3636655Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-P","underlying":"ETH-USD","best_ask":"0.025","best_bid":"0.0215","best_ask_size":"1006","best_bid_size":"1013","change_rate":"0","high_24h":"0.0195","highest_buy":"0.1195","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9668","mark_vol":"0.9503","last":"0.0195","leverage":"42.3212","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.02362883","delta":"-0.1145514453","gamma":"0.5870928539","theta":"-0.0004422689","vega":"0.0007860546","delta_bs":"-0.0911255575","gamma_bs":"0.0004853906","theta_bs":"-0.2932324666","vega_bs":"0.5797386557","volume_24h":"0","open_interest":"404","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3636704Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-P","underlying":"ETH-USD","best_ask":"0.016","best_bid":"0.014","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9668","mark_vol":"0.9494","last":"0.0125","leverage":"67.0104","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.01492305","delta":"-0.07728409","gamma":"0.4234749926","theta":"-0.0003316008","vega":"0.0005898404","delta_bs":"-0.0625002302","gamma_bs":"0.0003646047","theta_bs":"-0.222332453","vega_bs":"0.4350247925","volume_24h":"11","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3636848Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-P","underlying":"ETH-USD","best_ask":"0.061","best_bid":"0.056","best_ask_size":"505","best_bid_size":"1508","change_rate":"0","high_24h":"0.052","highest_buy":"0.155","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.979","mark_vol":"0.9633","last":"0.052","leverage":"16.9361","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05904548","delta":"-0.2434171199","gamma":"1.0616370333","theta":"-0.0007290321","vega":"0.0012792777","delta_bs":"-0.1847831642","gamma_bs":"0.0007793622","theta_bs":"-0.4676569291","vega_bs":"0.9435053139","volume_24h":"0","open_interest":"1408","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3636976Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-C","underlying":"ETH-USD","best_ask":"0.3645","best_bid":"0.3465","best_ask_size":"705","best_bid_size":"711","change_rate":"0","high_24h":"0","highest_buy":"0.5645","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0596","mark_vol":"0.9477","last":"0","leverage":"2.8068","low_24h":"0","lowest_sell":"0.148","mark_price":"0.35627848","delta":"0.5429305483","gamma":"-0.619532664","theta":"-0.0005600282","vega":"0.0006820988","delta_bs":"0.9011644757","gamma_bs":"0.0006322843","theta_bs":"-0.5667247275","vega_bs":"0.5030681041","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3637469Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3695","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.585","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0596","mark_vol":"0.9466","last":"0","leverage":"2.6435","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.37829292","delta":"0.538823366","gamma":"-0.6753845108","theta":"-0.0004791412","vega":"0.0005876685","delta_bs":"0.9191106705","gamma_bs":"0.0005454183","theta_bs":"-0.5059055858","vega_bs":"0.4334230001","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3637733Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.054","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0515","highest_buy":"0.1595","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9839","mark_vol":"0.9637","last":"0.0515","leverage":"17.8225","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.05610889","delta":"-0.2699679328","gamma":"1.3086067031","theta":"-0.000975793","vega":"0.0011433091","delta_bs":"-0.2143241045","gamma_bs":"0.0010422235","theta_bs":"-0.6432565462","vega_bs":"0.8432244414","volume_24h":"0","open_interest":"344","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3637896Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-P","underlying":"ETH-USD","best_ask":"0.0335","best_bid":"0.03","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0.0305","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9302","ask_vol":"0.9692","mark_vol":"0.9523","last":"0.0305","leverage":"31.3295","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.03191884","delta":"-0.1721105083","gamma":"0.9392800864","theta":"-0.0007380443","vega":"0.0008746147","delta_bs":"-0.1404965361","gamma_bs":"0.0008068272","theta_bs":"-0.4956103299","vega_bs":"0.6450543154","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3638026Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-P","underlying":"ETH-USD","best_ask":"0.0685","best_bid":"0.064","best_ask_size":"1507","best_bid_size":"1013","change_rate":"0","high_24h":"0.065","highest_buy":"0.1835","realized_vol":"0","bid_vol":"0.9509","ask_vol":"0.9876","mark_vol":"0.9685","last":"0.065","leverage":"15.1252","low_24h":"0.065","lowest_sell":"0.0005","mark_price":"0.06611484","delta":"-0.3065251249","gamma":"1.4300745211","theta":"-0.001047199","vega":"0.0012212196","delta_bs":"-0.2409330893","gamma_bs":"0.0011077849","theta_bs":"-0.6855723163","vega_bs":"0.9006857267","volume_24h":"0","open_interest":"57","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3638172Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-P","underlying":"ETH-USD","best_ask":"0.041","best_bid":"0.037","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0","high_24h":"0.0385","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9766","mark_vol":"0.9556","last":"0.0385","leverage":"25.6268","low_24h":"0.0385","lowest_sell":"0.0005","mark_price":"0.03902169","delta":"-0.2025025076","gamma":"1.0617784411","theta":"-0.00082005","vega":"0.0009686339","delta_bs":"-0.1638363229","gamma_bs":"0.0008905043","theta_bs":"-0.5474888501","vega_bs":"0.7143963209","volume_24h":"0","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3638279Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-P","underlying":"ETH-USD","best_ask":"0.049","best_bid":"0.045","best_ask_size":"1004","best_bid_size":"1007","change_rate":"0","high_24h":"0.042","highest_buy":"0.143","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9766","mark_vol":"0.9594","last":"0.042","leverage":"21.2407","low_24h":"0.042","lowest_sell":"0.0005","mark_price":"0.04707944","delta":"-0.2352043185","gamma":"1.1853982497","theta":"-0.0008997243","vega":"0.0010587074","delta_bs":"-0.1885339839","gamma_bs":"0.0009694384","theta_bs":"-0.5969941658","vega_bs":"0.7808282107","volume_24h":"0","open_interest":"414","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3638402Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.025","highest_buy":"0.1215","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9497","last":"0.025","leverage":"38.848","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02574137","delta":"-0.1442430008","gamma":"0.8195881265","theta":"-0.0006551618","vega":"0.000778441","delta_bs":"-0.1187593306","gamma_bs":"0.0007201095","theta_bs":"-0.4423704683","vega_bs":"0.5741233949","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3638530Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-P","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.019","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.9253","ask_vol":"0.9692","mark_vol":"0.9477","last":"0.019","leverage":"48.9068","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02044706","delta":"-0.1190681193","gamma":"0.704464671","theta":"-0.0005729782","vega":"0.0006820988","delta_bs":"-0.0988355243","gamma_bs":"0.0006322843","theta_bs":"-0.3888838362","vega_bs":"0.5030681041","volume_24h":"0","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3638663Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-C","underlying":"ETH-USD","best_ask":"0.43","best_bid":"0.4175","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7129","ask_vol":"1.0645","mark_vol":"0.947","last":"0","leverage":"2.3555","low_24h":"0","lowest_sell":"0.2245","mark_price":"0.42453859","delta":"0.52211135","gamma":"-0.7619438241","theta":"-0.0003304454","vega":"0.0004125936","delta_bs":"0.9487085518","gamma_bs":"0.0003827356","theta_bs":"-0.3915073425","vega_bs":"0.3043000248","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3638812Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-C","underlying":"ETH-USD","best_ask":"0.122","best_bid":"0.1195","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0738","high_24h":"0.131","highest_buy":"0.2375","realized_vol":"0","bid_vol":"1.0608","ask_vol":"1.0736","mark_vol":"1.0714","last":"0.131","leverage":"8.225","low_24h":"0.122","lowest_sell":"0.006","mark_price":"0.12158114","delta":"0.3019140406","gamma":"0.1552118125","theta":"-0.0011902835","vega":"0.0018789304","delta_bs":"0.4244404301","gamma_bs":"0.0010291652","theta_bs":"-0.9647237169","vega_bs":"1.3857670306","volume_24h":"69","open_interest":"894","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3638953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-C","underlying":"ETH-USD","best_ask":"0.4495","best_bid":"0.431","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.3335","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0669","mark_vol":"0.9495","last":"0.3335","leverage":"2.2691","low_24h":"0.3335","lowest_sell":"0.256","mark_price":"0.44069966","delta":"0.4811799499","gamma":"-0.6495462918","theta":"-0.0003746402","vega":"0.0006862268","delta_bs":"0.9239372561","gamma_bs":"0.000424137","theta_bs":"-0.4147335165","vega_bs":"0.5061126803","volume_24h":"0","open_interest":"228","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3639104Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-C","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.478","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.392","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0718","mark_vol":"0.9501","last":"0.392","leverage":"2.0588","low_24h":"0.392","lowest_sell":"0.3085","mark_price":"0.48572043","delta":"0.4616699242","gamma":"-0.6962396284","theta":"-0.0002679967","vega":"0.0004985447","delta_bs":"0.9495049445","gamma_bs":"0.0003079201","theta_bs":"-0.3304681586","vega_bs":"0.3676915142","volume_24h":"0","open_interest":"625","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3639228Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3875","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0.235","highest_buy":"0.587","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0693","mark_vol":"0.9519","last":"0.235","leverage":"2.5094","low_24h":"0.235","lowest_sell":"0.21","mark_price":"0.39850344","delta":"0.4919135337","gamma":"-0.580240633","theta":"-0.0004903922","vega":"0.0008876123","delta_bs":"0.8924043959","gamma_bs":"0.0005472138","theta_bs":"-0.5031919343","vega_bs":"0.6546404518","volume_24h":"0","open_interest":"594","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3639353Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.04","best_ask_size":"505","best_bid_size":"905","change_rate":"0","high_24h":"0.041","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9717","mark_vol":"0.9567","last":"0.041","leverage":"23.5829","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04240353","delta":"-0.1863242507","gamma":"0.8654576497","theta":"-0.0006167011","vega":"0.0010892779","delta_bs":"-0.1442419543","gamma_bs":"0.0006681889","theta_bs":"-0.40123387","vega_bs":"0.803374864","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3639542Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-P","underlying":"ETH-USD","best_ask":"0.4865","best_bid":"0.2655","best_ask_size":"1004","best_bid_size":"504","change_rate":"0","high_24h":"0.5285","highest_buy":"0.886","realized_vol":"0","bid_vol":"0","ask_vol":"1.2024","mark_vol":"1.0912","last":"0.5285","leverage":"2.1453","low_24h":"0.5285","lowest_sell":"0.0465","mark_price":"0.46613453","delta":"-1.0941392742","gamma":"2.9069268945","theta":"-0.0011597714","vega":"0.001811787","delta_bs":"-0.6294064629","gamma_bs":"0.0009743992","theta_bs":"-0.540605193","vega_bs":"1.3362467818","volume_24h":"0","open_interest":"505","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3639684Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-C","underlying":"ETH-USD","best_ask":"0.5635","best_bid":"0.552","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4105","highest_buy":"0.717","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.9593","last":"0.4105","leverage":"1.7936","low_24h":"0.4105","lowest_sell":"0.398","mark_price":"0.55754748","delta":"0.4164995557","gamma":"-0.7117344029","theta":"-0.0001381143","vega":"0.0002687655","delta_bs":"0.9762211219","gamma_bs":"0.0001644201","theta_bs":"-0.2216814629","vega_bs":"0.1982225276","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3639802Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"0.0005","best_ask_size":"501","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.0592","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00033925","delta":"-0.002308753","gamma":"0.0168951917","theta":"-0.0000188606","vega":"0.0000300474","delta_bs":"-0.0019738973","gamma_bs":"0.000016647","theta_bs":"-0.0132460645","vega_bs":"0.0221608401","volume_24h":"0","open_interest":"2311","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3639936Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-C","underlying":"ETH-USD","best_ask":"0.6135","best_bid":"0.603","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2271","high_24h":"0.616","highest_buy":"0.752","realized_vol":"0","bid_vol":"0","ask_vol":"1.2207","mark_vol":"0.9732","last":"0.616","leverage":"1.646","low_24h":"0.502","lowest_sell":"0.463","mark_price":"0.60752623","delta":"0.377308944","gamma":"-0.6833722034","theta":"-0.0000763652","vega":"0.0001601935","delta_bs":"0.9870333389","gamma_bs":"0.0000966004","theta_bs":"-0.1648653679","vega_bs":"0.1181474656","volume_24h":"1","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3640093Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-C","underlying":"ETH-USD","best_ask":"0.196","best_bid":"0.19","best_ask_size":"1002","best_bid_size":"505","change_rate":"0.0805","high_24h":"0.208","highest_buy":"0.348","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0291","mark_vol":"1.0126","last":"0.208","leverage":"5.1812","low_24h":"0.1925","lowest_sell":"0.038","mark_price":"0.19300534","delta":"0.4040893683","gamma":"-0.0153552787","theta":"-0.0011083996","vega":"0.0018548183","delta_bs":"0.598427434","gamma_bs":"0.0010749715","theta_bs":"-0.9337256071","vega_bs":"1.3679836073","volume_24h":"4","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3640214Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-C","underlying":"ETH-USD","best_ask":"0.5155","best_bid":"0.502","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.3565","highest_buy":"0.681","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9519","last":"0.3565","leverage":"1.964","low_24h":"0.3565","lowest_sell":"0.337","mark_price":"0.50915409","delta":"0.4486442216","gamma":"-0.7091325589","theta":"-0.0002200965","vega":"0.000413831","delta_bs":"0.9599361252","gamma_bs":"0.0002551163","theta_bs":"-0.291393157","vega_bs":"0.305212655","volume_24h":"0","open_interest":"366","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3640332Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"1009","best_bid_size":"404","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0965","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0128","last":"0.0025","leverage":"1277.1692","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00078298","delta":"-0.0052063567","gamma":"0.0370340268","theta":"-0.0000373831","vega":"0.0000622931","delta_bs":"-0.0044332481","gamma_bs":"0.0000360952","theta_bs":"-0.0260733568","vega_bs":"0.0459430128","volume_24h":"0","open_interest":"1052","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3640451Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-C","underlying":"ETH-USD","best_ask":"0.2165","best_bid":"0.211","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.221","highest_buy":"0.3765","realized_vol":"0","bid_vol":"0.9876","ask_vol":"1.0187","mark_vol":"1.0012","last":"0.221","leverage":"4.6867","low_24h":"0.221","lowest_sell":"0.0505","mark_price":"0.21336934","delta":"0.4253953042","gamma":"-0.0753082837","theta":"-0.0010592876","vega":"0.0017939641","delta_bs":"0.6401903782","gamma_bs":"0.0010514591","theta_bs":"-0.9036332709","vega_bs":"1.3231018761","volume_24h":"0","open_interest":"785","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3640602Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.0975","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0352","mark_vol":"0.9834","last":"0.002","leverage":"582.2173","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00171757","delta":"-0.010960392","gamma":"0.0745412946","theta":"-0.0000696595","vega":"0.0001195575","delta_bs":"-0.0092634502","gamma_bs":"0.000071347","theta_bs":"-0.0482229048","vega_bs":"0.0881772271","volume_24h":"0","open_interest":"849","estimated_price":"0","timestamp":"2021-01-01T00:00:04.318Z"}]}
2021-01-01T00:00:04.3640732Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-C","underlying":"ETH-USD","best_ask":"0.479","best_bid":"0.467","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.663","realized_vol":"0","bid_vol":"0","ask_vol":"1.1231","mark_vol":"0.9522","last":"0","leverage":"2.1132","low_24h":"0","lowest_sell":"0.2835","mark_price":"0.47321887","delta":"0.4946524207","gamma":"-0.8076864501","theta":"-0.0002073248","vega":"0.000266905","delta_bs":"0.9699760571","gamma_bs":"0.0002462523","theta_bs":"-0.2929294384","vega_bs":"0.1968504","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3640914Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-C","underlying":"ETH-USD","best_ask":"0.5295","best_bid":"0.5185","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0","ask_vol":"1.2109","mark_vol":"0.9635","last":"0","leverage":"1.9096","low_24h":"0","lowest_sell":"0.348","mark_price":"0.52367509","delta":"0.4580587617","gamma":"-0.8098575613","theta":"-0.0001149354","vega":"0.0001580129","delta_bs":"0.9838687571","gamma_bs":"0.0001440755","theta_bs":"-0.2144308887","vega_bs":"0.1165391825","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3641055Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-C","underlying":"ETH-USD","best_ask":"0.1205","best_bid":"0.1175","best_ask_size":"1002","best_bid_size":"505","change_rate":"0","high_24h":"0.1265","highest_buy":"0.2555","realized_vol":"0","bid_vol":"1.0266","ask_vol":"1.0462","mark_vol":"1.0394","last":"0.1265","leverage":"8.3741","low_24h":"0.1265","lowest_sell":"0.0005","mark_price":"0.11941564","delta":"0.3550493546","gamma":"0.2628902878","theta":"-0.001435486","vega":"0.0015609269","delta_bs":"0.4754967839","gamma_bs":"0.0013192539","theta_bs":"-1.1592173839","vega_bs":"1.151229978","volume_24h":"0","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3641199Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-P","underlying":"ETH-USD","best_ask":"0.418","best_bid":"0.3765","best_ask_size":"501","best_bid_size":"1005","change_rate":"0","high_24h":"0.705","highest_buy":"0.8115","realized_vol":"0","bid_vol":"0.9155","ask_vol":"1.2122","mark_vol":"1.0927","last":"0.705","leverage":"2.4953","low_24h":"0.705","lowest_sell":"0.0005","mark_price":"0.40075473","delta":"-1.0708482905","gamma":"2.9818888362","theta":"-0.0013588023","vega":"0.0014169574","delta_bs":"-0.6715507635","gamma_bs":"0.0011391978","theta_bs":"-0.6990321721","vega_bs":"1.0450481952","volume_24h":"0","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3641330Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-P","underlying":"ETH-USD","best_ask":"0.1335","best_bid":"0.1275","best_ask_size":"1004","best_bid_size":"505","change_rate":"0","high_24h":"0.1225","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0193","mark_vol":"0.9974","last":"0.1225","leverage":"7.6767","low_24h":"0.1225","lowest_sell":"0.0005","mark_price":"0.13026484","delta":"-0.5067814354","gamma":"1.9810974331","theta":"-0.0013134273","vega":"0.001489357","delta_bs":"-0.3773353749","gamma_bs":"0.0013118584","theta_bs":"-0.8252370983","vega_bs":"1.0984450546","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3641463Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.099","best_ask_size":"1507","best_bid_size":"1008","change_rate":"0","high_24h":"0.091","highest_buy":"0.2645","realized_vol":"0","bid_vol":"0.9644","ask_vol":"1.0071","mark_vol":"0.9849","last":"0.091","leverage":"9.8153","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.10188211","delta":"-0.4242139416","gamma":"1.7742582483","theta":"-0.0012263842","vega":"0.0014073664","delta_bs":"-0.3230327878","gamma_bs":"0.0012553126","theta_bs":"-0.7844126338","vega_bs":"1.037974519","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3649004Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-C","underlying":"ETH-USD","best_ask":"0.0505","best_bid":"0.047","best_ask_size":"501","best_bid_size":"1012","change_rate":"-0.0545","high_24h":"0.0555","highest_buy":"0.1445","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1548","mark_vol":"1.139","last":"0.052","leverage":"20.5513","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.04865868","delta":"0.1804902954","gamma":"0.3155524918","theta":"-0.001200454","vega":"0.0011892963","delta_bs":"0.2296472938","gamma_bs":"0.000917296","theta_bs":"-0.9364618861","vega_bs":"0.8771414026","volume_24h":"740","open_interest":"1829","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3649050Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-P","underlying":"ETH-USD","best_ask":"0.1645","best_bid":"0.1595","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3885","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0278","mark_vol":"1.0108","last":"0","leverage":"6.1752","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1619378","delta":"-0.5905984762","gamma":"2.1680434183","theta":"-0.0013748373","vega":"0.0015394591","delta_bs":"-0.4295928565","gamma_bs":"0.001338043","theta_bs":"-0.8468027141","vega_bs":"1.1353968418","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3649170Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-P","underlying":"ETH-USD","best_ask":"0.0795","best_bid":"0.075","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.071","highest_buy":"0.209","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9924","mark_vol":"0.9736","last":"0.071","leverage":"12.9717","low_24h":"0.071","lowest_sell":"0.0005","mark_price":"0.07709103","delta":"-0.3445995155","gamma":"1.5487045002","theta":"-0.0011131201","vega":"0.0012915408","delta_bs":"-0.2680902174","gamma_bs":"0.0011653842","theta_bs":"-0.7234133984","vega_bs":"0.9525497419","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3649414Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.0725","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.092","highest_buy":"0.1715","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1096","mark_vol":"1.0927","last":"0.075","leverage":"13.4071","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07458749","delta":"0.2531490446","gamma":"0.333894166","theta":"-0.0013713797","vega":"0.0014169574","delta_bs":"0.3284492365","gamma_bs":"0.0011391978","theta_bs":"-1.0830921383","vega_bs":"1.0450481952","volume_24h":"36","open_interest":"497","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3649428Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-P","underlying":"ETH-USD","best_ask":"0.5215","best_bid":"0.3045","best_ask_size":"501","best_bid_size":"503","change_rate":"0","high_24h":"0.8105","highest_buy":"0.959","realized_vol":"0","bid_vol":"0","ask_vol":"1.3318","mark_vol":"1.1166","last":"0.8105","leverage":"2.0325","low_24h":"0.8105","lowest_sell":"0.025","mark_price":"0.49200239","delta":"-1.2164555585","gamma":"3.1905026258","theta":"-0.0012749738","vega":"0.0013055974","delta_bs":"-0.7260285895","gamma_bs":"0.0010272013","theta_bs":"-0.5959890925","vega_bs":"0.962916869","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3649539Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"1.0143","last":"0.001","leverage":"1997.3533","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00050066","delta":"-0.0041291204","gamma":"0.0354957393","theta":"-0.0000383656","vega":"0.0000426381","delta_bs":"-0.0036363484","gamma_bs":"0.0000369307","theta_bs":"-0.0271269291","vega_bs":"0.0314468356","volume_24h":"8","open_interest":"816","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3665487Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-C","underlying":"ETH-USD","best_ask":"0.0115","best_bid":"0.009","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6866","high_24h":"0.0335","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.1328","mark_vol":"0.9811","last":"0.0105","leverage":"102.2886","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00977626","delta":"0.4369814225","gamma":"12.4611479155","theta":"-0.0058597389","vega":"0.0001194671","delta_bs":"0.4467978821","gamma_bs":"0.0180807774","theta_bs":"-3.9797133394","vega_bs":"0.0881105324","volume_24h":"121","open_interest":"837","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3665599Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-P","underlying":"ETH-USD","best_ask":"0.1455","best_bid":"0.134","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5705","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0852","last":"0","leverage":"7.1129","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14058986","delta":"-1.1203196355","gamma":"3.0149172954","theta":"-0.001524232","vega":"0.0000147426","delta_bs":"-0.979817724","gamma_bs":"0.0010498262","theta_bs":"-2.0010223553","vega_bs":"0.010873079","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3665823Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1017","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6278","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00005453","delta":"-0.002331156","gamma":"0.0944609225","theta":"-0.0002830962","vega":"0.0000021547","delta_bs":"-0.0022768346","gamma_bs":"0.0001217559","theta_bs":"-0.2106164108","vega_bs":"0.0015891429","volume_24h":"70","open_interest":"81","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3665882Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"835","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.4047","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000024","delta":"0.0000151208","gamma":"0.0008969131","theta":"-0.0000024478","vega":"0.0000000204","delta_bs":"0.0000153619","gamma_bs":"0.0000012571","theta_bs":"-0.0017934585","vega_bs":"0.0000150148","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3666497Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-C","underlying":"ETH-USD","best_ask":"0.2585","best_bid":"0.249","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.54","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"3.9455","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25345532","delta":"0.7463552299","gamma":"-1.4877650511","theta":"0.0000075523","vega":"0.0000001187","delta_bs":"0.9999008384","gamma_bs":"0.0000067054","theta_bs":"0.5897301203","vega_bs":"0.0000875176","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3666538Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"50","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0365","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00044557","delta":"-0.0198368224","gamma":"0.8060774784","theta":"-0.0014511414","vega":"0.0000142517","delta_bs":"-0.0193929997","gamma_bs":"0.0010391498","theta_bs":"-1.0857858553","vega_bs":"0.0105110739","volume_24h":"0","open_interest":"271","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3666663Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.046","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.047","highest_buy":"0.3945","realized_vol":"0","bid_vol":"0","ask_vol":"1.8945","mark_vol":"1.0566","last":"0.047","leverage":"19.7653","low_24h":"0.047","lowest_sell":"0.0005","mark_price":"0.05059364","delta":"0.8965355484","gamma":"1.5791233184","theta":"-0.0017142824","vega":"0.0000325357","delta_bs":"0.947214464","gamma_bs":"0.0045722827","theta_bs":"-0.5626304388","vega_bs":"0.0239960176","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3666693Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-P","underlying":"ETH-USD","best_ask":"0.2","best_bid":"0.188","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.65","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.4047","last":"0","leverage":"5.1385","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19460806","delta":"-1.1865169598","gamma":"2.6747296915","theta":"-0.0007787361","vega":"0.0000066246","delta_bs":"-0.9919978653","gamma_bs":"0.0004090625","theta_bs":"-1.5030084882","vega_bs":"0.004885809","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3666828Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-P","underlying":"ETH-USD","best_ask":"0.091","best_bid":"0.0805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.109","highest_buy":"0.4895","realized_vol":"0","bid_vol":"0","ask_vol":"2.4609","mark_vol":"1.4994","last":"0.109","leverage":"11.5622","low_24h":"0.109","lowest_sell":"0.0005","mark_price":"0.08648865","delta":"-1.0500906393","gamma":"3.8575888036","theta":"-0.0017960712","vega":"0.0000240618","delta_bs":"-0.9636885601","gamma_bs":"0.0023828294","theta_bs":"-2.1465447085","vega_bs":"0.0177463092","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3666959Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-C","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"100","change_rate":"-0.1111","high_24h":"0.009","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4453","mark_vol":"1.2748","last":"0.008","leverage":"824.5659","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00121276","delta":"0.0706915204","gamma":"3.4166973751","theta":"-0.0026397856","vega":"0.000041417","delta_bs":"0.0719107497","gamma_bs":"0.0048243214","theta_bs":"-1.8915912766","vega_bs":"0.0305463008","volume_24h":"19","open_interest":"1566","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680040Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"503","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.6278","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00021014","delta":"-0.0080297396","gamma":"0.2866195863","theta":"-0.0008529548","vega":"0.000006492","delta_bs":"-0.0078203004","gamma_bs":"0.0003668464","theta_bs":"-0.6353642885","vega_bs":"0.0047880325","volume_24h":"20","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680164Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-C","underlying":"ETH-USD","best_ask":"0.2045","best_bid":"0.1945","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.19","highest_buy":"0.5055","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0.19","leverage":"5.0196","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19922027","delta":"0.7984128767","gamma":"-1.5070271428","theta":"-0.0002649102","vega":"0.0000021547","delta_bs":"0.9977231654","gamma_bs":"0.0001217559","theta_bs":"0.4295256382","vega_bs":"0.0015891429","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680183Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-P","underlying":"ETH-USD","best_ask":"0.3635","best_bid":"0.35","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.878","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4047","last":"0","leverage":"2.7989","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35728298","delta":"-1.3571781549","gamma":"2.7152834645","theta":"0.0000301764","vega":"0.0000000204","delta_bs":"-0.9999846381","gamma_bs":"0.0000012571","theta_bs":"-1.0399852167","vega_bs":"0.0000150148","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680203Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.181","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.187","highest_buy":"0.4965","realized_vol":"0","bid_vol":"0","ask_vol":"4.9805","mark_vol":"2.6278","last":"0.187","leverage":"5.3849","low_24h":"0.187","lowest_sell":"0.0005","mark_price":"0.18570354","delta":"0.8098787661","gamma":"-1.459680094","theta":"-0.000487707","vega":"0.000003841","delta_bs":"0.9956721148","gamma_bs":"0.0002170454","theta_bs":"0.2741804778","vega_bs":"0.0028328492","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680220Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-P","underlying":"ETH-USD","best_ask":"0.2815","best_bid":"0.269","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4047","last":"0","leverage":"3.625","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27585979","delta":"-1.2753145171","gamma":"2.5730719588","theta":"-0.0000340622","vega":"0.0000004928","delta_bs":"-0.9995442666","gamma_bs":"0.0000304299","theta_bs":"-1.0232897644","vega_bs":"0.0003634517","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680416Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-P","underlying":"ETH-USD","best_ask":"0.227","best_bid":"0.215","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.689","realized_vol":"0","bid_vol":"0","ask_vol":"4.6484","mark_vol":"2.4047","last":"0","leverage":"4.5119","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22163472","delta":"-1.2182623215","gamma":"2.5730661499","theta":"-0.0003402449","vega":"0.0000029981","delta_bs":"-0.9967169514","gamma_bs":"0.0001851336","theta_bs":"-1.2044548014","vega_bs":"0.00221122","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680551Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-P","underlying":"ETH-USD","best_ask":"0.0775","best_bid":"0.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.3811","last":"0","leverage":"13.6766","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07311768","delta":"-1.0237040055","gamma":"4.4920121632","theta":"-0.0021220772","vega":"0.000030828","delta_bs":"-0.9506717386","gamma_bs":"0.0033145839","theta_bs":"-2.3663314488","vega_bs":"0.0227365358","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680620Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-P","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.0205","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.7227","ask_vol":"1.2109","mark_vol":"1.0338","last":"0","leverage":"42.4482","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02355814","delta":"-0.7340818727","gamma":"12.4147659892","theta":"-0.0053386776","vega":"0.0001033289","delta_bs":"-0.710587619","gamma_bs":"0.0148422523","theta_bs":"-4.5119873492","vega_bs":"0.0762081297","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680919Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"2.6278","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000484","delta":"-0.0002425409","gamma":"0.0116984408","theta":"-0.0000353511","vega":"0.0000002691","delta_bs":"-0.0002377195","gamma_bs":"0.0000152039","theta_bs":"-0.0262622843","vega_bs":"0.0001984399","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3680961Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-C","underlying":"ETH-USD","best_ask":"0.1365","best_bid":"0.127","best_ask_size":"202","best_bid_size":"202","change_rate":"0.4892","high_24h":"0.1385","highest_buy":"0.4565","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.3688","last":"0.1385","leverage":"7.5801","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.13192473","delta":"0.8453736328","gamma":"-0.9403454072","theta":"-0.0019102943","vega":"0.0000162308","delta_bs":"0.9773864553","gamma_bs":"0.001017453","theta_bs":"-0.7472386431","vega_bs":"0.0119706961","volume_24h":"20","open_interest":"1000","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3681067Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6278","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00000008","delta":"-0.0000048456","gamma":"0.0002878649","theta":"-0.000000877","vega":"0.0000000067","delta_bs":"-0.0000047664","gamma_bs":"0.0000003772","theta_bs":"-0.0006505838","vega_bs":"0.0000049228","volume_24h":"0","open_interest":"196","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3681232Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-C","underlying":"ETH-USD","best_ask":"0.0825","best_bid":"0.0725","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.0645","highest_buy":"0.423","realized_vol":"0","bid_vol":"0","ask_vol":"2.5195","mark_vol":"1.3201","last":"0.0645","leverage":"12.9306","low_24h":"0.0645","lowest_sell":"0.0005","mark_price":"0.07733579","delta":"0.9013592208","gamma":"-0.526795549","theta":"-0.0010081095","vega":"0.0000153801","delta_bs":"0.9787831564","gamma_bs":"0.0017299952","theta_bs":"-0.0380315629","vega_bs":"0.0113432926","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3681413Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2667","high_24h":"0.0075","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1524","mark_vol":"0.9838","last":"0.0055","leverage":"669.067","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00149462","delta":"-0.1055324392","gamma":"6.2869300261","theta":"-0.0026846179","vega":"0.0000545801","delta_bs":"-0.1040471778","gamma_bs":"0.0082381292","theta_bs":"-2.0625840502","vega_bs":"0.0402544272","volume_24h":"8","open_interest":"8","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3681555Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.317","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"3.1122","low_24h":"0","lowest_sell":"0.061","mark_price":"0.32131298","delta":"0.6785962018","gamma":"-1.3571647602","theta":"0.0000292523","vega":"0.0000000007","delta_bs":"0.9999995704","gamma_bs":"0.0000000375","theta_bs":"0.5527006675","vega_bs":"0.0000004892","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3681712Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.6278","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00002573","delta":"-0.0011611003","gamma":"0.049960783","theta":"-0.0001501841","vega":"0.0000011431","delta_bs":"-0.0011354733","gamma_bs":"0.0000645921","theta_bs":"-0.111674043","vega_bs":"0.0008430477","volume_24h":"100","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3681905Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-C","underlying":"ETH-USD","best_ask":"0.3535","best_bid":"0.344","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5985","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"2.8698","low_24h":"0","lowest_sell":"0.0985","mark_price":"0.3484568","delta":"0.6514527446","gamma":"-1.30290356","theta":"0.000031812","vega":"0","delta_bs":"0.9999999727","gamma_bs":"0.0000000026","theta_bs":"0.533343717","vega_bs":"0.0000000341","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3682078Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-C","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.3811","last":"0.0105","leverage":"1183.2347","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00084514","delta":"0.0484786823","gamma":"2.3476467876","theta":"-0.0021286766","vega":"0.000030828","delta_bs":"0.0493282614","gamma_bs":"0.0033145839","theta_bs":"-1.53201881","vega_bs":"0.0227365358","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3682200Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.7523","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00034479","delta":"-0.0180355761","gamma":"0.8597972897","theta":"-0.0011547997","vega":"0.0000131804","delta_bs":"-0.0176923812","gamma_bs":"0.0011168718","theta_bs":"-0.8658152719","vega_bs":"0.0097209338","volume_24h":"0","open_interest":"292","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3682330Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-C","underlying":"ETH-USD","best_ask":"0.272","best_bid":"0.2625","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"3.745","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26702603","delta":"0.7328449456","gamma":"-1.4636520845","theta":"0.000017958","vega":"0.0000000489","delta_bs":"0.9999612859","gamma_bs":"0.000002763","theta_bs":"0.5868303809","vega_bs":"0.0000360625","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3682445Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-C","underlying":"ETH-USD","best_ask":"0.0425","best_bid":"0.034","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.367","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"0.9838","last":"0","leverage":"26.4569","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03779739","delta":"0.8580747865","gamma":"4.3597155746","theta":"-0.0026813032","vega":"0.0000545801","delta_bs":"0.8959528222","gamma_bs":"0.0082381292","theta_bs":"-1.3059396473","vega_bs":"0.0402544272","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3682557Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-C","underlying":"ETH-USD","best_ask":"0.218","best_bid":"0.2085","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.095","highest_buy":"0.5145","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0.095","leverage":"4.7001","low_24h":"0.095","lowest_sell":"0.0005","mark_price":"0.21276339","delta":"0.7860109996","gamma":"-1.5243834168","theta":"-0.0001307588","vega":"0.0000011431","delta_bs":"0.9988645267","gamma_bs":"0.0000645921","theta_bs":"0.5187594765","vega_bs":"0.0008430477","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3682642Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"2.4047","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000272","delta":"0.0001525882","gamma":"0.0079274016","theta":"-0.0000217346","vega":"0.0000001808","delta_bs":"0.0001553265","gamma_bs":"0.0000111624","theta_bs":"-0.0159104539","vega_bs":"0.0001333224","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3684865Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-C","underlying":"ETH-USD","best_ask":"0.581","best_bid":"0.5715","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.734","realized_vol":"0","bid_vol":"0","ask_vol":"1.3232","mark_vol":"0.9831","last":"0","leverage":"1.7382","low_24h":"0","lowest_sell":"0.4165","mark_price":"0.57529971","delta":"0.4145932079","gamma":"-0.7728401521","theta":"-0.0000524185","vega":"0.0000854955","delta_bs":"0.9920455692","gamma_bs":"0.0000763986","theta_bs":"-0.1560190652","vega_bs":"0.0630554837","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.310Z"}]}
2021-01-01T00:00:04.3685016Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0","delta":"-0.0000000277","gamma":"0.0000019847","theta":"-0.0000000061","vega":"0","delta_bs":"-0.0000000273","gamma_bs":"0.0000000026","theta_bs":"-0.0000045076","vega_bs":"0.0000000341","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3685189Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4047","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002533","delta":"0.0012361185","gamma":"0.0548533981","theta":"-0.0001513429","vega":"0.0000012587","delta_bs":"0.0012615629","gamma_bs":"0.0000777265","theta_bs":"-0.1106524234","vega_bs":"0.0009283594","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3685265Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-C","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.0045","best_ask_size":"2","best_bid_size":"501","change_rate":"-0.7222","high_24h":"0.027","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0352","mark_vol":"1.0338","last":"0.0075","leverage":"179.4283","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00557326","delta":"0.2838130841","gamma":"10.3789760757","theta":"-0.00534032","vega":"0.0001033289","delta_bs":"0.289412381","gamma_bs":"0.0148422523","theta_bs":"-3.7165088283","vega_bs":"0.0762081297","volume_24h":"158","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3685484Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.6278","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.0003843","delta":"-0.0138519973","gamma":"0.462343052","theta":"-0.001370218","vega":"0.000010429","delta_bs":"-0.0134689069","gamma_bs":"0.0005893173","theta_bs":"-1.0214182394","vega_bs":"0.0076916954","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3685530Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4047","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0004686","delta":"0.0177293021","gamma":"0.5794456749","theta":"-0.0016233643","vega":"0.0000135019","delta_bs":"0.018199535","gamma_bs":"0.0008337349","theta_bs":"-1.183402968","vega_bs":"0.0099580609","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3685704Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"501","best_bid_size":"1180","change_rate":"-0.6316","high_24h":"0.014","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0742","mark_vol":"0.9481","last":"0.0035","leverage":"295.1816","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00338775","delta":"-0.2103446438","gamma":"10.3941578279","theta":"-0.0040923525","vega":"0.0000863384","delta_bs":"-0.2069755112","gamma_bs":"0.0135228022","theta_bs":"-3.1828649587","vega_bs":"0.0636771108","volume_24h":"72","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3685806Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1675","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.1305","highest_buy":"0.487","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.6278","last":"0.1305","leverage":"5.8061","low_24h":"0.1305","lowest_sell":"0.0005","mark_price":"0.17223206","delta":"0.8198581586","gamma":"-1.3691562101","theta":"-0.0008372474","vega":"0.000006492","delta_bs":"0.9921796996","gamma_bs":"0.0003668464","theta_bs":"0.0241948195","vega_bs":"0.0047880325","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3685944Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.1429","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1682","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00042175","delta":"-0.0308351771","gamma":"2.0111856625","theta":"-0.0012145702","vega":"0.000020795","delta_bs":"-0.0304161669","gamma_bs":"0.0026433041","theta_bs":"-0.9199158008","vega_bs":"0.0153369437","volume_24h":"103","open_interest":"572","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3686131Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-P","underlying":"ETH-USD","best_ask":"0.0375","best_bid":"0.031","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.3625","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1006","last":"0","leverage":"28.7846","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03474084","delta":"-0.8552738003","gamma":"9.5829340557","theta":"-0.0043506363","vega":"0.0000791162","delta_bs":"-0.8206067273","gamma_bs":"0.0106739921","theta_bs":"-3.878132458","vega_bs":"0.0583505798","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3691573Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-C","underlying":"ETH-USD","best_ask":"0.123","best_bid":"0.1135","best_ask_size":"202","best_bid_size":"202","change_rate":"0.2402","high_24h":"0.1265","highest_buy":"0.449","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0365","last":"0.1265","leverage":"8.4617","low_24h":"0.102","lowest_sell":"0.0005","mark_price":"0.11817983","delta":"0.8623388068","gamma":"-0.95827378","theta":"-0.001440391","vega":"0.0000142517","delta_bs":"0.9806070003","gamma_bs":"0.0010391498","theta_bs":"-0.3873926294","vega_bs":"0.0105110739","volume_24h":"20","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3691695Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.6278","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000192","delta":"-0.0001010718","gamma":"0.0051475522","theta":"-0.0000155908","vega":"0.0000001187","delta_bs":"-0.0000991616","gamma_bs":"0.0000067054","theta_bs":"-0.0115778107","vega_bs":"0.0000875176","volume_24h":"0","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3691834Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-C","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.059","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.048","highest_buy":"0.4115","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.1682","last":"0.048","leverage":"15.6572","low_24h":"0.048","lowest_sell":"0.0005","mark_price":"0.06386835","delta":"0.9056281831","gamma":"0.1382589421","theta":"-0.0012087769","vega":"0.000020795","delta_bs":"0.9695838331","gamma_bs":"0.0026433041","theta_bs":"-0.1826884569","vega_bs":"0.0153369437","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3691974Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7708","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00047813","delta":"0.0237079422","gamma":"1.0149112618","theta":"-0.0015207441","vega":"0.0000171768","delta_bs":"0.0241882502","gamma_bs":"0.0014403855","theta_bs":"-1.1030381444","vega_bs":"0.0126683702","volume_24h":"0","open_interest":"504","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3692119Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-P","underlying":"ETH-USD","best_ask":"0.1725","best_bid":"0.161","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.609","realized_vol":"0","bid_vol":"0","ask_vol":"3.8281","mark_vol":"2.4047","last":"0","leverage":"5.9614","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16774454","delta":"-1.149456915","gamma":"2.9138181091","theta":"-0.0016080899","vega":"0.0000135019","delta_bs":"-0.981800465","gamma_bs":"0.0008337349","theta_bs":"-2.0856753133","vega_bs":"0.0099580609","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3692246Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.018","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5142","last":"0.018","leverage":"2000","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.00030179","delta":"-0.0182353227","gamma":"1.0008900119","theta":"-0.0010095345","vega":"0.0000133345","delta_bs":"-0.0179351414","gamma_bs":"0.0013076346","theta_bs":"-0.7588342088","vega_bs":"0.0098346018","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3692365Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-C","underlying":"ETH-USD","best_ask":"0.286","best_bid":"0.276","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"3.5638","low_24h":"0","lowest_sell":"0.0045","mark_price":"0.28059748","delta":"0.7192980959","gamma":"-1.4378144175","theta":"0.0000231571","vega":"0.0000000188","delta_bs":"0.9999859056","gamma_bs":"0.00000106","theta_bs":"0.5800619198","vega_bs":"0.0000138349","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3692489Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"502","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.6278","last":"0.001","leverage":"1486.5244","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00067271","delta":"-0.0228378677","gamma":"0.7108306384","theta":"-0.0020969212","vega":"0.0000159601","delta_bs":"-0.0221671506","gamma_bs":"0.0009018686","theta_bs":"-1.5644165626","vega_bs":"0.0117710749","volume_24h":"0","open_interest":"697","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3692608Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-P","underlying":"ETH-USD","best_ask":"0.118","best_bid":"0.107","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"2.9102","mark_vol":"1.7708","last":"0","leverage":"8.8132","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11346641","delta":"-1.0891905439","gamma":"3.2407082339","theta":"-0.0015104268","vega":"0.0000171768","delta_bs":"-0.9758117498","gamma_bs":"0.0014403855","theta_bs":"-1.9664763717","vega_bs":"0.0126683702","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3692763Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-C","underlying":"ETH-USD","best_ask":"0.0295","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"501","change_rate":"0.36","high_24h":"0.039","highest_buy":"0.3205","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.3086","mark_vol":"0.9481","last":"0.034","leverage":"38.2869","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02611861","delta":"0.7668345147","gamma":"8.4397995109","theta":"-0.0040902771","vega":"0.0000863384","delta_bs":"0.7930244888","gamma_bs":"0.0135228022","theta_bs":"-2.4165120263","vega_bs":"0.0636771108","volume_24h":"14","open_interest":"911","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3692900Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-C","underlying":"ETH-USD","best_ask":"0.2315","best_bid":"0.222","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"4.4185","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22632107","delta":"0.773053499","gamma":"-1.5222726068","theta":"-0.0000544752","vega":"0.0000005719","delta_bs":"0.9994647753","gamma_bs":"0.0000323165","theta_bs":"0.5648792849","vega_bs":"0.0004217911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3707666Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.7872","high_24h":"0.0235","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2109","mark_vol":"1.1006","last":"0.005","leverage":"314.0661","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00318404","delta":"0.1761930892","gamma":"7.5200002766","theta":"-0.0043535179","vega":"0.0000791162","delta_bs":"0.1793932727","gamma_bs":"0.0106739921","theta_bs":"-3.0729454076","vega_bs":"0.0583505798","volume_24h":"246","open_interest":"649","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3707808Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-P","underlying":"ETH-USD","best_ask":"0.309","best_bid":"0.296","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4047","last":"0","leverage":"3.3004","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30299781","delta":"-1.3027529564","gamma":"2.613738491","theta":"0.0000059325","vega":"0.0000001808","delta_bs":"-0.9998446735","gamma_bs":"0.0000111624","theta_bs":"-1.0152680942","vega_bs":"0.0001333224","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3707820Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-C","underlying":"ETH-USD","best_ask":"0.1635","best_bid":"0.154","best_ask_size":"202","best_bid_size":"202","change_rate":"0.1329","high_24h":"0.162","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.6278","last":"0.162","leverage":"6.2959","low_24h":"0.143","lowest_sell":"0.0005","mark_price":"0.15883431","delta":"0.8276078336","gamma":"-1.2205766098","theta":"-0.0013557498","vega":"0.000010429","delta_bs":"0.9865310931","gamma_bs":"0.0005893173","theta_bs":"-0.352150602","vega_bs":"0.0076916954","volume_24h":"20","open_interest":"32","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3707828Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0.1429","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7969","mark_vol":"1.6295","last":"0.004","leverage":"1870.93","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00053449","delta":"0.0281509251","gamma":"1.2750548198","theta":"-0.0016139181","vega":"0.0000198094","delta_bs":"0.0286879998","gamma_bs":"0.0018051566","theta_bs":"-1.1682793091","vega_bs":"0.0146100542","volume_24h":"135","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708717Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-P","underlying":"ETH-USD","best_ask":"0.2545","best_bid":"0.242","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7275","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4047","last":"0","leverage":"4.0204","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24873276","delta":"-1.2473816952","gamma":"2.5520890254","theta":"-0.0001286329","vega":"0.0000012587","delta_bs":"-0.9987384371","gamma_bs":"0.0000777265","theta_bs":"-1.0711759457","vega_bs":"0.0009283594","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708840Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-P","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0425","best_ask_size":"202","best_bid_size":"710","change_rate":"0","high_24h":"0","highest_buy":"0.406","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.1811","last":"0","leverage":"21.2651","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0470255","delta":"-0.9355273716","gamma":"7.1875453186","theta":"-0.0033819613","vega":"0.000057339","delta_bs":"-0.888581739","gamma_bs":"0.0072085102","theta_bs":"-3.2265190549","vega_bs":"0.0422892211","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708851Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"-0.0000004361","gamma":"0.0000285155","theta":"-0.0000000871","vega":"0.0000000007","delta_bs":"-0.0000004296","gamma_bs":"0.0000000375","theta_bs":"-0.000064616","vega_bs":"0.0000004892","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708860Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.0995","best_ask_size":"202","best_bid_size":"202","change_rate":"0.018","high_24h":"0.113","highest_buy":"0.4415","realized_vol":"0","bid_vol":"0","ask_vol":"3.125","mark_vol":"1.7523","last":"0.113","leverage":"9.5687","low_24h":"0.111","lowest_sell":"0.0005","mark_price":"0.10450713","delta":"0.8777119859","gamma":"-0.9316978343","theta":"-0.0011452886","vega":"0.0000131804","delta_bs":"0.9823076188","gamma_bs":"0.0011168718","theta_bs":"-0.1577135165","vega_bs":"0.0097209338","volume_24h":"20","open_interest":"195","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708868Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6316","high_24h":"0.0195","highest_buy":"0.151","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0547","mark_vol":"0.9479","last":"0.007","leverage":"135.5786","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00737579","delta":"-0.3759545633","gamma":"13.9161281659","theta":"-0.005399679","vega":"0.0001139427","delta_bs":"-0.3686119157","gamma_bs":"0.0178490691","theta_bs":"-4.2766772695","vega_bs":"0.0840361041","volume_24h":"174","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708876Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.023","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"2.6278","last":"0.023","leverage":"2000","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.00000071","delta":"-0.0000394233","gamma":"0.0021166532","theta":"-0.0000064244","vega":"0.0000000489","delta_bs":"-0.0000387141","gamma_bs":"0.000002763","theta_bs":"-0.0047690206","vega_bs":"0.0000360625","volume_24h":"0","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708885Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5156","mark_vol":"2.6278","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0001097","delta":"-0.0044371993","gamma":"0.1689518369","theta":"-0.0005046538","vega":"0.000003841","delta_bs":"-0.0043278852","gamma_bs":"0.0002170454","theta_bs":"-0.3756701007","vega_bs":"0.0028328492","volume_24h":"20","open_interest":"268","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708898Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-C","underlying":"ETH-USD","best_ask":"0.017","best_bid":"0.015","best_ask_size":"44","best_bid_size":"501","change_rate":"-0.6703","high_24h":"0.0455","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8203","ask_vol":"0.9961","mark_vol":"0.9479","last":"0.015","leverage":"60.4787","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01653474","delta":"0.614796528","gamma":"11.9346259833","theta":"-0.0053988428","vega":"0.0001139427","delta_bs":"0.6313880843","gamma_bs":"0.0178490691","theta_bs":"-3.5006158076","vega_bs":"0.0840361041","volume_24h":"26","open_interest":"46","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708908Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-C","underlying":"ETH-USD","best_ask":"0.2995","best_bid":"0.2895","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"3.3994","low_24h":"0","lowest_sell":"0.0235","mark_price":"0.29416923","delta":"0.7057356578","gamma":"-1.4111931418","theta":"0.000025984","vega":"0.0000000067","delta_bs":"0.9999952336","gamma_bs":"0.0000003772","theta_bs":"0.5715317587","vega_bs":"0.0000049228","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708917Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"4.1686","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23988633","delta":"0.7597856935","gamma":"-1.508358028","theta":"-0.0000134472","vega":"0.0000002691","delta_bs":"0.9997622805","gamma_bs":"0.0000152039","theta_bs":"0.5847541762","vega_bs":"0.0001984399","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708927Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.3201","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00031727","delta":"-0.0215322067","gamma":"1.3189873059","theta":"-0.0010151421","vega":"0.0000153801","delta_bs":"-0.0212168436","gamma_bs":"0.0017299952","theta_bs":"-0.7655503773","vega_bs":"0.0113432926","volume_24h":"0","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3708935Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"2.4047","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00007113","delta":"0.0032116266","gamma":"0.1301182536","theta":"-0.0003604764","vega":"0.0000029981","delta_bs":"0.0032830486","gamma_bs":"0.0001851336","theta_bs":"-0.2633483381","vega_bs":"0.00221122","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3709131Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-C","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.7407","high_24h":"0.0135","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.2891","mark_vol":"1.1811","last":"0.0035","leverage":"527.2077","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00189679","delta":"0.1095114507","gamma":"5.097467674","theta":"-0.0033860822","vega":"0.000057339","delta_bs":"0.111418261","gamma_bs":"0.0072085102","theta_bs":"-2.411623475","vega_bs":"0.0422892211","volume_24h":"147","open_interest":"398","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3709278Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-P","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.094","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.6953","mark_vol":"1.6295","last":"0","leverage":"10.0049","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09995086","delta":"-1.0711756282","gamma":"3.4737079265","theta":"-0.0016048401","vega":"0.0000198094","delta_bs":"-0.9713120002","gamma_bs":"0.0018051566","theta_bs":"-2.022009007","vega_bs":"0.0146100542","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3709400Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"4","best_bid_size":"0","change_rate":"0","high_24h":"0.003","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4047","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00000853","delta":"0.0004471621","gamma":"0.0215486004","theta":"-0.0000592507","vega":"0.0000004928","delta_bs":"0.0004557334","gamma_bs":"0.0000304299","theta_bs":"-0.0433491831","vega_bs":"0.0003634517","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3709575Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.3688","last":"0.005","leverage":"1616.6785","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00061855","delta":"-0.0232300636","gamma":"0.7968619857","theta":"-0.0019222839","vega":"0.0000162308","delta_bs":"-0.0226135447","gamma_bs":"0.001017453","theta_bs":"-1.4359233396","vega_bs":"0.0119706961","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711109Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-C","underlying":"ETH-USD","best_ask":"0.15","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"202","change_rate":"0.0709","high_24h":"0.151","highest_buy":"0.465","realized_vol":"0","bid_vol":"0","ask_vol":"3.9844","mark_vol":"2.6278","last":"0.151","leverage":"6.8705","low_24h":"0.141","lowest_sell":"0.0005","mark_price":"0.1455508","delta":"0.832193896","gamma":"-0.999232889","theta":"-0.0020836923","vega":"0.0000159601","delta_bs":"0.9778328494","gamma_bs":"0.0009018686","theta_bs":"-0.8854403956","vega_bs":"0.0117710749","volume_24h":"20","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711175Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"360","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.008","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.4994","last":"0.002","leverage":"1552.3333","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00064419","delta":"0.0356639812","gamma":"1.6860795625","theta":"-0.0018039099","vega":"0.0000240618","delta_bs":"0.0363114399","gamma_bs":"0.0023828294","theta_bs":"-1.3025235402","vega_bs":"0.0177463092","volume_24h":"108","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711296Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-P","underlying":"ETH-USD","best_ask":"0.064","best_bid":"","best_ask_size":"202","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.439","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.2748","last":"0","leverage":"16.6908","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05991338","delta":"-0.9879192346","gamma":"5.5339188852","theta":"-0.0026344255","vega":"0.000041417","delta_bs":"-0.9280892503","gamma_bs":"0.0048243214","theta_bs":"-2.716195386","vega_bs":"0.0305463008","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711410Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-460-C","underlying":"ETH-USD","best_ask":"0.3805","best_bid":"0.371","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6278","last":"0","leverage":"2.6624","low_24h":"0","lowest_sell":"0.136","mark_price":"0.37560063","delta":"0.6243089056","gamma":"-1.2486177205","theta":"0.0000342963","vega":"0","delta_bs":"0.9999999988","gamma_bs":"0.0000000001","theta_bs":"0.5139309537","vega_bs":"0.0000000016","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711502Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6278","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001149","delta":"-0.0005466681","gamma":"0.0249277275","theta":"-0.0000751398","vega":"0.0000005719","delta_bs":"-0.0005352247","gamma_bs":"0.0000323165","theta_bs":"-0.0558457051","vega_bs":"0.0004217911","volume_24h":"0","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711589Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.4047","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00018829","delta":"0.0078131228","gamma":"0.2860695262","theta":"-0.000796489","vega":"0.0000066246","delta_bs":"0.0080021347","gamma_bs":"0.0004090625","theta_bs":"-0.5813190839","vega_bs":"0.004885809","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711678Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-P","underlying":"ETH-USD","best_ask":"0.0155","best_bid":"0.0125","best_ask_size":"501","best_bid_size":"905","change_rate":"-0.7234","high_24h":"0.047","highest_buy":"0.2315","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0938","mark_vol":"0.9811","last":"0.013","leverage":"70.476","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01418923","delta":"-0.5673416016","gamma":"14.4697939636","theta":"-0.0058593358","vega":"0.0001194671","delta_bs":"-0.5532021179","gamma_bs":"0.0180807774","theta_bs":"-4.7654833308","vega_bs":"0.0881105324","volume_24h":"40","open_interest":"282","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711770Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0852","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00045774","delta":"0.0197227161","gamma":"0.7348325922","theta":"-0.0015370278","vega":"0.0000147426","delta_bs":"0.020182276","gamma_bs":"0.0010498262","theta_bs":"-1.118167069","vega_bs":"0.010873079","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711851Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.6875","mark_vol":"2.6278","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000025","delta":"-0.0000143403","gamma":"0.0008104548","theta":"-0.0000024646","vega":"0.0000000188","delta_bs":"-0.0000140944","gamma_bs":"0.00000106","theta_bs":"-0.0018289522","vega_bs":"0.0000138349","volume_24h":"0","open_interest":"336","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3711940Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.086","best_ask_size":"202","best_bid_size":"202","change_rate":"5.375","high_24h":"0.102","highest_buy":"0.433","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.5142","last":"0.102","leverage":"11.002","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.09089223","delta":"0.891084172","gamma":"-0.8177489775","theta":"-0.0010012627","vega":"0.0000133345","delta_bs":"0.9820648586","gamma_bs":"0.0013076346","theta_bs":"-0.0410239238","vega_bs":"0.0098346018","volume_24h":"10","open_interest":"457","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3712391Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.25","mark_vol":"1.0566","last":"0.005","leverage":"1390.9063","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00071896","delta":"-0.0534997445","gamma":"3.4791939044","theta":"-0.0017188364","vega":"0.0000325357","delta_bs":"-0.052785536","gamma_bs":"0.0045722827","theta_bs":"-1.3095663122","vega_bs":"0.0239960176","volume_24h":"0","open_interest":"771","estimated_price":"0","timestamp":"2021-01-01T00:00:04.326Z"}]}
2021-01-01T00:00:04.3799065Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-P","underlying":"ETH-USD","best_ask":"0.079","best_bid":"0.076","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.076","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9168","mark_vol":"0.904","last":"0.076","leverage":"13.0065","low_24h":"0.076","lowest_sell":"0.0005","mark_price":"0.07688466","delta":"-0.2438904158","gamma":"0.8870023856","theta":"-0.0004468003","vega":"0.0017337146","delta_bs":"-0.1670691996","gamma_bs":"0.0005412955","theta_bs":"-0.2686097604","vega_bs":"1.278666041","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3799080Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-C","underlying":"ETH-USD","best_ask":"0.485","best_bid":"0.479","best_ask_size":"1006","best_bid_size":"1010","change_rate":"0","high_24h":"0","highest_buy":"0.6385","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9277","mark_vol":"0.8967","last":"0","leverage":"2.0796","low_24h":"0","lowest_sell":"0.3235","mark_price":"0.48087211","delta":"0.4108219192","gamma":"-0.5232290873","theta":"-0.0003276509","vega":"0.0012853991","delta_bs":"0.8920327602","gamma_bs":"0.0004046139","theta_bs":"-0.344267033","vega_bs":"0.9480200211","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3799403Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-P","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0585","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.0575","highest_buy":"0.1545","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9082","mark_vol":"0.8996","last":"0.0575","leverage":"17.0539","low_24h":"0.0575","lowest_sell":"0.0005","mark_price":"0.05863765","delta":"-0.1951492827","gamma":"0.7411604797","theta":"-0.0003888133","vega":"0.0015161514","delta_bs":"-0.1365634913","gamma_bs":"0.0004757258","theta_bs":"-0.2380171565","vega_bs":"1.1182067059","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3799687Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-C","underlying":"ETH-USD","best_ask":"0.2275","best_bid":"0.22","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.2195","highest_buy":"0.3545","realized_vol":"0","bid_vol":"0.965","ask_vol":"0.9924","mark_vol":"0.9773","last":"0.2195","leverage":"4.4761","low_24h":"0.2195","lowest_sell":"0.0925","mark_price":"0.22340812","delta":"0.3421439261","gamma":"-0.1035677788","theta":"-0.0007593492","vega":"0.0027263114","delta_bs":"0.5657668835","gamma_bs":"0.0007873853","theta_bs":"-0.6455030299","vega_bs":"2.01073572","volume_24h":"0","open_interest":"939","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3799806Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-P","underlying":"ETH-USD","best_ask":"0.8925","best_bid":"0.823","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"1.4375","realized_vol":"0","bid_vol":"0.9143","ask_vol":"1.1871","mark_vol":"1.0568","last":"0","leverage":"1.1651","low_24h":"0","lowest_sell":"0.279","mark_price":"0.85827159","delta":"-1.5090846854","gamma":"3.5231249369","theta":"-0.0007706436","vega":"0.0025633596","delta_bs":"-0.6510603175","gamma_bs":"0.0006846579","theta_bs":"-0.1914344927","vega_bs":"1.8905538906","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3799933Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-P","underlying":"ETH-USD","best_ask":"0.1005","best_bid":"0.096","best_ask_size":"1011","best_bid_size":"1008","change_rate":"0","high_24h":"0.094","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.8997","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.094","leverage":"10.2129","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.09791581","delta":"-0.2965714891","gamma":"1.0352769752","theta":"-0.0005010805","vega":"0.0019322154","delta_bs":"-0.1987311473","gamma_bs":"0.0005994796","theta_bs":"-0.2954843494","vega_bs":"1.4250662939","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3800063Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-P","underlying":"ETH-USD","best_ask":"0.5715","best_bid":"0.3955","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.885","ask_vol":"1.5344","mark_vol":"0.9968","last":"0","leverage":"2.3449","low_24h":"0","lowest_sell":"0.0785","mark_price":"0.42646623","delta":"-0.9064344049","gamma":"2.3894039167","theta":"-0.0007837589","vega":"0.0027605325","delta_bs":"-0.4801505041","gamma_bs":"0.000781711","theta_bs":"-0.3516369913","vega_bs":"2.0359747715","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3800339Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-C","underlying":"ETH-USD","best_ask":"0.5695","best_bid":"0.551","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0.5695","highest_buy":"0.706","realized_vol":"0","bid_vol":"0.7666","ask_vol":"0.9985","mark_vol":"0.898","last":"0.5695","leverage":"1.7839","low_24h":"0.5695","lowest_sell":"0.415","mark_price":"0.56057057","delta":"0.3795656737","gamma":"-0.5690434701","theta":"-0.0002087732","vega":"0.0008199868","delta_bs":"0.9404933771","gamma_bs":"0.0002577359","theta_bs":"-0.2487840816","vega_bs":"0.604764658","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3800481Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-C","underlying":"ETH-USD","best_ask":"0.6105","best_bid":"0.5965","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.74","realized_vol":"0","bid_vol":"0.7471","ask_vol":"0.9985","mark_vol":"0.9039","last":"0","leverage":"1.6549","low_24h":"0","lowest_sell":"0.4685","mark_price":"0.60425007","delta":"0.3545267769","gamma":"-0.569165893","theta":"-0.0001552691","vega":"0.0006074184","delta_bs":"0.9591410566","gamma_bs":"0.0001896705","theta_bs":"-0.2030689754","vega_bs":"0.4479891384","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3800614Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-P","underlying":"ETH-USD","best_ask":"0.1515","best_bid":"0.1445","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.125","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9399","mark_vol":"0.9239","last":"0.125","leverage":"6.7643","low_24h":"0.125","lowest_sell":"0.0005","mark_price":"0.14783415","delta":"-0.4106420679","gamma":"1.3305542728","theta":"-0.000595145","vega":"0.0022601395","delta_bs":"-0.2629077475","gamma_bs":"0.0006905079","theta_bs":"-0.3363672454","vega_bs":"1.6669200631","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3800844Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-C","underlying":"ETH-USD","best_ask":"0.163","best_bid":"0.16","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.0325","high_24h":"0.174","highest_buy":"0.272","realized_vol":"0","bid_vol":"1.0193","ask_vol":"1.0303","mark_vol":"1.0373","last":"0.1635","leverage":"6.0629","low_24h":"0.1635","lowest_sell":"0.058","mark_price":"0.16493662","delta":"0.2795903938","gamma":"-0.0098036078","theta":"-0.0008093449","vega":"0.0027373537","delta_bs":"0.444695877","gamma_bs":"0.0007448882","theta_bs":"-0.6667518209","vega_bs":"2.0188796941","volume_24h":"228","open_interest":"246","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3801003Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-C","underlying":"ETH-USD","best_ask":"0.655","best_bid":"0.6445","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.633","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0156","mark_vol":"0.9153","last":"0.633","leverage":"1.5382","low_24h":"0.633","lowest_sell":"0.526","mark_price":"0.65009114","delta":"0.3232006007","gamma":"-0.5501928199","theta":"-0.0001089954","vega":"0.0004229909","delta_bs":"0.9736614646","gamma_bs":"0.0001304468","theta_bs":"-0.1611161441","vega_bs":"0.3119683429","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3801138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-P","underlying":"ETH-USD","best_ask":"0.1245","best_bid":"0.119","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0.117","highest_buy":"0.2565","realized_vol":"0","bid_vol":"0.9039","ask_vol":"0.9302","mark_vol":"0.9164","last":"0.117","leverage":"8.2225","low_24h":"0.117","lowest_sell":"0.0005","mark_price":"0.12161694","delta":"-0.3523985637","gamma":"1.1836790687","theta":"-0.0005506966","vega":"0.0021081777","delta_bs":"-0.2308692902","gamma_bs":"0.0006493053","theta_bs":"-0.3181332618","vega_bs":"1.5548437498","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3801270Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-C","underlying":"ETH-USD","best_ask":"0.358","best_bid":"0.3525","best_ask_size":"1014","best_bid_size":"501","change_rate":"0","high_24h":"0.3455","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9052","ask_vol":"0.9314","mark_vol":"0.9164","last":"0.3455","leverage":"2.8177","low_24h":"0.3455","lowest_sell":"0.196","mark_price":"0.35490283","delta":"0.4139358174","gamma":"-0.3489896935","theta":"-0.0005501913","vega":"0.0021081777","delta_bs":"0.7691307098","gamma_bs":"0.0006493053","theta_bs":"-0.5091749912","vega_bs":"1.5548437498","volume_24h":"0","open_interest":"2080","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3801400Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-C","underlying":"ETH-USD","best_ask":"0.702","best_bid":"0.6925","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.8075","realized_vol":"0","bid_vol":"0","ask_vol":"1.0645","mark_vol":"0.9344","last":"0","leverage":"1.4333","low_24h":"0","lowest_sell":"0.588","mark_price":"0.69770022","delta":"0.2861077168","gamma":"-0.5110359666","theta":"-0.0000716673","vega":"0.0002746174","delta_bs":"0.9841816619","gamma_bs":"0.0000829519","theta_bs":"-0.1243205707","vega_bs":"0.2025385033","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3801532Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-P","underlying":"ETH-USD","best_ask":"0.1805","best_bid":"0.1725","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.165","highest_buy":"0.357","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9491","mark_vol":"0.9319","last":"0.165","leverage":"5.6693","low_24h":"0.165","lowest_sell":"0.0005","mark_price":"0.17638997","delta":"-0.4706632407","gamma":"1.474811484","theta":"-0.0006342804","vega":"0.0023881712","delta_bs":"-0.2943850541","gamma_bs":"0.0007233403","theta_bs":"-0.3502387077","vega_bs":"1.7613472281","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3801665Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-C","underlying":"ETH-USD","best_ask":"0.18","best_bid":"0.177","best_ask_size":"1009","best_bid_size":"501","change_rate":"0.0284","high_24h":"0.191","highest_buy":"0.295","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0144","mark_vol":"1.0166","last":"0.181","leverage":"5.5345","low_24h":"0.176","lowest_sell":"0.066","mark_price":"0.18068499","delta":"0.2987265499","gamma":"-0.0322140632","theta":"-0.00079986","vega":"0.0027603378","delta_bs":"0.4795936534","gamma_bs":"0.0007663949","theta_bs":"-0.6645361977","vega_bs":"2.0358311524","volume_24h":"507","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3801876Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.1015","best_ask_size":"501","best_bid_size":"1013","change_rate":"0.0085","high_24h":"0.1205","highest_buy":"0.193","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1072","mark_vol":"1.0568","last":"0.118","leverage":"10.2854","low_24h":"0.1065","lowest_sell":"0.0015","mark_price":"0.09722522","delta":"0.1972471208","gamma":"0.0760978647","theta":"-0.0007197214","vega":"0.0023889167","delta_bs":"0.2945842068","gamma_bs":"0.0006380653","theta_bs":"-0.5800841778","vega_bs":"1.7618970802","volume_24h":"284","open_interest":"2228","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3802009Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.004","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.005","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9082","ask_vol":"0.9277","mark_vol":"0.9344","last":"0.0045","leverage":"216.7456","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.0046137","delta":"-0.0204260357","gamma":"0.1020315382","theta":"-0.0000731687","vega":"0.0002746174","delta_bs":"-0.0158183381","gamma_bs":"0.0000829519","theta_bs":"-0.0488620798","vega_bs":"0.2025385033","volume_24h":"2","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3802159Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-P","underlying":"ETH-USD","best_ask":"0.616","best_bid":"0.568","best_ask_size":"1007","best_bid_size":"1005","change_rate":"0","high_24h":"0","highest_buy":"1.0375","realized_vol":"0","bid_vol":"0.9351","ask_vol":"1.1108","mark_vol":"1.0373","last":"0","leverage":"1.6784","low_24h":"0","lowest_sell":"0.154","mark_price":"0.59580719","delta":"-1.1509004509","gamma":"2.8511780816","theta":"-0.0008084116","vega":"0.0027373537","delta_bs":"-0.555304123","gamma_bs":"0.0007448882","theta_bs":"-0.3087565247","vega_bs":"2.0188796941","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3802295Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-C","underlying":"ETH-USD","best_ask":"0.3335","best_bid":"0.327","best_ask_size":"1010","best_bid_size":"501","change_rate":"-0.0043","high_24h":"0.3475","highest_buy":"0.486","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9393","mark_vol":"0.9239","last":"0.346","leverage":"3.03","low_24h":"0.346","lowest_sell":"0.174","mark_price":"0.33003109","delta":"0.4067812719","gamma":"-0.3042924069","theta":"-0.0005947503","vega":"0.0022601395","delta_bs":"0.7370922525","gamma_bs":"0.0006905079","theta_bs":"-0.5402515568","vega_bs":"1.6669200631","volume_24h":"2","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3802426Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1010","change_rate":"0.1333","high_24h":"0.0085","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9229","mark_vol":"0.9153","last":"0.0085","leverage":"123.5548","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00809358","delta":"-0.0344221105","gamma":"0.1650526025","theta":"-0.0001103861","vega":"0.0004229909","delta_bs":"-0.0263385354","gamma_bs":"0.0001304468","theta_bs":"-0.0728150711","vega_bs":"0.3119683429","volume_24h":"2","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3802556Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-P","underlying":"ETH-USD","best_ask":"0.212","best_bid":"0.2035","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.1517","high_24h":"0.224","highest_buy":"0.411","realized_vol":"0","bid_vol":"0.9259","ask_vol":"0.9601","mark_vol":"0.9404","last":"0.224","leverage":"4.8287","low_24h":"0.1945","lowest_sell":"0.003","mark_price":"0.20709623","delta":"-0.5319233739","gamma":"1.6158103453","theta":"-0.0006682185","vega":"0.0024934068","delta_bs":"-0.3249505396","gamma_bs":"0.0007483951","theta_bs":"-0.3599675961","vega_bs":"1.8389616544","volume_24h":"1","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3802690Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-C","underlying":"ETH-USD","best_ask":"0.3115","best_bid":"0.3035","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.29","highest_buy":"0.46","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9485","mark_vol":"0.9319","last":"0.29","leverage":"3.2521","low_24h":"0.29","lowest_sell":"0.155","mark_price":"0.30749795","delta":"0.3978490578","gamma":"-0.2622131131","theta":"-0.0006339964","vega":"0.0023881712","delta_bs":"0.7056149459","gamma_bs":"0.0007233403","theta_bs":"-0.5669656012","vega_bs":"1.7613472281","volume_24h":"0","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3802820Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-P","underlying":"ETH-USD","best_ask":"0.28","best_bid":"0.2695","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.526","realized_vol":"0","bid_vol":"0.9406","ask_vol":"0.9802","mark_vol":"0.9584","last":"0","leverage":"3.6469","low_24h":"0","lowest_sell":"0.0225","mark_price":"0.2742082","delta":"-0.6564873637","gamma":"1.8870678711","theta":"-0.00072177","vega":"0.0026430304","delta_bs":"-0.382424382","gamma_bs":"0.0007784","theta_bs":"-0.3683498903","vega_bs":"1.9493134756","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3803017Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-C","underlying":"ETH-USD","best_ask":"0.2915","best_bid":"0.283","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.0304","high_24h":"0.305","highest_buy":"0.4355","realized_vol":"0","bid_vol":"0.9241","ask_vol":"0.9583","mark_vol":"0.9404","last":"0.305","leverage":"3.4829","low_24h":"0.296","lowest_sell":"0.1385","mark_price":"0.28711524","delta":"0.3876778834","gamma":"-0.2233921693","theta":"-0.0006680452","vega":"0.0024934068","delta_bs":"0.6750494604","gamma_bs":"0.0007483951","theta_bs":"-0.5895370717","vega_bs":"1.8389616544","volume_24h":"23","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3803162Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-P","underlying":"ETH-USD","best_ask":"0.53","best_bid":"0.4845","best_ask_size":"1005","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.9045","realized_vol":"0","bid_vol":"0.9265","ask_vol":"1.0913","mark_vol":"1.0166","last":"0","leverage":"1.9632","low_24h":"0","lowest_sell":"0.1145","mark_price":"0.50937764","delta":"-1.0295863773","gamma":"2.6244117912","theta":"-0.000799148","vega":"0.0027603378","delta_bs":"-0.5204063466","gamma_bs":"0.0007663949","theta_bs":"-0.3322260656","vega_bs":"2.0358311524","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3803311Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-P","underlying":"ETH-USD","best_ask":"1.081","best_bid":"1.0035","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"1.262","highest_buy":"1.7085","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.225","mark_vol":"1.0568","last":"1.262","leverage":"0.9625","low_24h":"1.262","lowest_sell":"0.3695","mark_price":"1.03898538","delta":"-1.7441333113","gamma":"3.9588587289","theta":"-0.0007176814","vega":"0.0023889167","delta_bs":"-0.7054157932","gamma_bs":"0.0006380653","theta_bs":"-0.093663061","vega_bs":"1.7618970802","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3803447Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-P","underlying":"ETH-USD","best_ask":"0.3545","best_bid":"0.342","best_ask_size":"1509","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.9564","ask_vol":"1.0022","mark_vol":"0.9773","last":"0","leverage":"2.8757","low_24h":"0","lowest_sell":"0.048","mark_price":"0.34774494","delta":"-0.7818131662","gamma":"2.1443464057","theta":"-0.0007590798","vega":"0.0027263114","delta_bs":"-0.4342331165","gamma_bs":"0.0007873853","theta_bs":"-0.364563226","vega_bs":"2.01073572","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3803579Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-P","underlying":"ETH-USD","best_ask":"0.0315","best_bid":"0.03","best_ask_size":"1006","best_bid_size":"1009","change_rate":"0","high_24h":"0.0275","highest_buy":"0.1265","realized_vol":"0","bid_vol":"0.8899","ask_vol":"0.9033","mark_vol":"0.8959","last":"0.0275","leverage":"32.6366","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.03064048","delta":"-0.1126583852","gamma":"0.4692507617","theta":"-0.000268164","vega":"0.00104984","delta_bs":"-0.082049065","gamma_bs":"0.0003307446","theta_bs":"-0.1696392093","vega_bs":"0.7742881714","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3803707Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-C","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1205","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0483","high_24h":"0.1345","highest_buy":"0.2165","realized_vol":"0","bid_vol":"1.0553","ask_vol":"1.0803","mark_vol":"1.0568","last":"0.128","leverage":"8.2735","low_24h":"0.128","lowest_sell":"0.025","mark_price":"0.12086727","delta":"0.2279399117","gamma":"0.0490757426","theta":"-0.0007722409","vega":"0.0025633596","delta_bs":"0.3489396825","gamma_bs":"0.0006846579","theta_bs":"-0.6264852812","vega_bs":"1.8905538906","volume_24h":"2","open_interest":"1413","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3803837Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-C","underlying":"ETH-USD","best_ask":"0.2575","best_bid":"0.2485","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.0241","high_24h":"0.269","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.979","mark_vol":"0.9584","last":"0.255","leverage":"3.9675","low_24h":"0.249","lowest_sell":"0.112","mark_price":"0.2520493","delta":"0.3652918111","gamma":"-0.1564904785","theta":"-0.000721818","vega":"0.0026430304","delta_bs":"0.617575618","gamma_bs":"0.0007784","theta_bs":"-0.62360453","vega_bs":"1.9493134756","volume_24h":"20","open_interest":"1494","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3803968Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-C","underlying":"ETH-USD","best_ask":"0.4145","best_bid":"0.411","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.366","highest_buy":"0.5735","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9168","mark_vol":"0.904","last":"0.366","leverage":"2.4251","low_24h":"0.366","lowest_sell":"0.251","mark_price":"0.41234847","delta":"0.4202660478","gamma":"-0.4413105417","theta":"-0.0004460737","vega":"0.0017337146","delta_bs":"0.8329308004","gamma_bs":"0.0005412955","theta_bs":"-0.4339663257","vega_bs":"1.278666041","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3804100Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.3182","high_24h":"0.033","highest_buy":"0.1165","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9082","mark_vol":"0.898","last":"0.0225","leverage":"48.1906","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02075093","delta":"-0.0802349549","gamma":"0.3505577872","theta":"-0.0002099426","vega":"0.0008199868","delta_bs":"-0.0595066229","gamma_bs":"0.0002577359","theta_bs":"-0.1347978445","vega_bs":"0.604764658","volume_24h":"1","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3804232Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-P","underlying":"ETH-USD","best_ask":"0.709","best_bid":"0.6485","best_ask_size":"501","best_bid_size":"1003","change_rate":"0","high_24h":"0.918","highest_buy":"1.171","realized_vol":"0","bid_vol":"0.9204","ask_vol":"1.1462","mark_vol":"1.0528","last":"0.918","leverage":"1.463","low_24h":"0.918","lowest_sell":"0.196","mark_price":"0.68351695","delta":"-1.2707195828","gamma":"3.0748163567","theta":"-0.0008082935","vega":"0.0026973178","delta_bs":"-0.5874256963","gamma_bs":"0.0007231942","theta_bs":"-0.2787411083","vega_bs":"1.9893520178","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3804381Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3805","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.3535","highest_buy":"0.543","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9265","mark_vol":"0.9098","last":"0.3535","leverage":"2.6158","low_24h":"0.3535","lowest_sell":"0.222","mark_price":"0.38229066","delta":"0.4186739332","gamma":"-0.3952138695","theta":"-0.0005004645","vega":"0.0019322154","delta_bs":"0.8012688527","gamma_bs":"0.0005994796","theta_bs":"-0.4736834968","vega_bs":"1.4250662939","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3804514Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-P","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.043","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0","high_24h":"0.039","highest_buy":"0.139","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9058","mark_vol":"0.8967","last":"0.039","leverage":"23.1319","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.04323039","delta":"-0.1511566269","gamma":"0.600728005","theta":"-0.0003285989","vega":"0.0012853991","delta_bs":"-0.1079672398","gamma_bs":"0.0004046139","theta_bs":"-0.2045956318","vega_bs":"0.9480200211","volume_24h":"0","open_interest":"1359","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3804669Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-C","underlying":"ETH-USD","best_ask":"0.205","best_bid":"0.196","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0.0421","high_24h":"0.2145","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0.9827","ask_vol":"1.015","mark_vol":"0.9968","last":"0.2105","leverage":"5.0012","low_24h":"0.202","lowest_sell":"0.0775","mark_price":"0.19995149","delta":"0.3197006048","gamma":"-0.0628661028","theta":"-0.0007842496","vega":"0.0027605325","delta_bs":"0.5198494959","gamma_bs":"0.000781711","theta_bs":"-0.6582619593","vega_bs":"2.0359747715","volume_24h":"842","open_interest":"1963","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3804802Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-C","underlying":"ETH-USD","best_ask":"0.4515","best_bid":"0.4415","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0.8753","ask_vol":"0.9412","mark_vol":"0.8996","last":"0","leverage":"2.2462","low_24h":"0","lowest_sell":"0.285","mark_price":"0.44519042","delta":"0.4179182222","gamma":"-0.4849745301","theta":"-0.000387976","vega":"0.0015161514","delta_bs":"0.8634365087","gamma_bs":"0.0004757258","theta_bs":"-0.3905311398","vega_bs":"1.1182067059","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3804964Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-C","underlying":"ETH-USD","best_ask":"0.1495","best_bid":"0.145","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0163","high_24h":"0.155","highest_buy":"0.251","realized_vol":"0","bid_vol":"1.0327","ask_vol":"1.0492","mark_vol":"1.0528","last":"0.1505","leverage":"6.6459","low_24h":"0.1505","lowest_sell":"0.05","mark_price":"0.15046846","delta":"0.2619491794","gamma":"0.0094788324","theta":"-0.0008094482","vega":"0.0026973178","delta_bs":"0.4125743037","gamma_bs":"0.0007231942","theta_bs":"-0.6624215687","vega_bs":"1.9893520178","volume_24h":"1034","open_interest":"1512","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3805106Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0215","highest_buy":"0.109","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9131","mark_vol":"0.9039","last":"0.0215","leverage":"74.9543","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01334146","delta":"-0.054184893","gamma":"0.2482574468","theta":"-0.0001565491","vega":"0.0006074184","delta_bs":"-0.0408589434","gamma_bs":"0.0001896705","theta_bs":"-0.1019253204","vega_bs":"0.4479891384","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3805232Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-C","underlying":"ETH-USD","best_ask":"0.531","best_bid":"0.508","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0.7788","ask_vol":"1.001","mark_vol":"0.8959","last":"0","leverage":"1.9254","low_24h":"0","lowest_sell":"0.3665","mark_price":"0.51937116","delta":"0.3982312022","gamma":"-0.5525284131","theta":"-0.0002671054","vega":"0.00104984","delta_bs":"0.917950935","gamma_bs":"0.0003307446","theta_bs":"-0.2964680284","vega_bs":"0.7742881714","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.336Z"}]}
2021-01-01T00:00:04.3813879Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-C","underlying":"ETH-USD","best_ask":"0.0855","best_bid":"0.0815","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0865","highest_buy":"0.311","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0108","mark_vol":"0.9776","last":"0.0865","leverage":"11.931","low_24h":"0.0865","lowest_sell":"0.0005","mark_price":"0.08381522","delta":"0.5915624274","gamma":"1.4086853816","theta":"-0.0033827198","vega":"0.0005090559","delta_bs":"0.6759889262","gamma_bs":"0.0035141773","theta_bs":"-2.5799898023","vega_bs":"0.3754438507","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3813993Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-P","underlying":"ETH-USD","best_ask":"0.1135","best_bid":"0.1065","best_ask_size":"501","best_bid_size":"1513","change_rate":"0","high_24h":"0","highest_buy":"0.415","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.0791","mark_vol":"1.0273","last":"0","leverage":"9.0269","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11078053","delta":"-0.79302458","gamma":"4.0303959602","theta":"-0.0035202533","vega":"0.0005045197","delta_bs":"-0.6828612748","gamma_bs":"0.003314235","theta_bs":"-2.4821650559","vega_bs":"0.3720982637","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3814235Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-P","underlying":"ETH-USD","best_ask":"0.3625","best_bid":"0.0015","best_ask_size":"202","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.859","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.2191","last":"0","leverage":"2.8025","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35682741","delta":"-1.3082320718","gamma":"3.1911012431","theta":"-0.0011257702","vega":"0.0001407437","delta_bs":"-0.9522651234","gamma_bs":"0.0007791375","theta_bs":"-0.6420176956","vega_bs":"0.1038026403","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3814733Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.1405","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1328","mark_vol":"0.9962","last":"0","leverage":"6.9454","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14398104","delta":"0.7163384972","gamma":"0.1338249921","theta":"-0.0021116273","vega":"0.0003135181","delta_bs":"0.8610982536","gamma_bs":"0.0021239849","theta_bs":"-1.6604781511","vega_bs":"0.2312289379","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3814745Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-P","underlying":"ETH-USD","best_ask":"0.0575","best_bid":"0.055","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2842","high_24h":"0.061","highest_buy":"0.2615","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.001","mark_vol":"0.9892","last":"0.061","leverage":"17.5885","low_24h":"0.0475","lowest_sell":"0.0005","mark_price":"0.05685543","delta":"-0.5339096139","gamma":"3.9059472646","theta":"-0.0037973927","vega":"0.0005640625","delta_bs":"-0.4774857993","gamma_bs":"0.0038481541","theta_bs":"-2.7238535659","vega_bs":"0.4160128735","volume_24h":"2","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3814760Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-C","underlying":"ETH-USD","best_ask":"0.4965","best_bid":"0.487","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.2236","last":"0","leverage":"2.0339","low_24h":"0","lowest_sell":"0.3035","mark_price":"0.4916693","delta":"0.4909102197","gamma":"-0.8652400287","theta":"-0.000212237","vega":"0.0001107354","delta_bs":"0.9841028939","gamma_bs":"0.0001580688","theta_bs":"-0.2934123365","vega_bs":"0.0816706221","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3814770Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-P","underlying":"ETH-USD","best_ask":"0.009","best_bid":"0.007","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0375","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.1231","mark_vol":"1.0751","last":"0.0375","leverage":"133.797","low_24h":"0.0375","lowest_sell":"0.0005","mark_price":"0.00747401","delta":"-0.0600699512","gamma":"0.4784767519","theta":"-0.0005670011","vega":"0.0002990609","delta_bs":"-0.0526774844","gamma_bs":"0.0004858609","theta_bs":"-0.4014308034","vega_bs":"0.2205663259","volume_24h":"0","open_interest":"1057","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3814790Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-P","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.312","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.7395","realized_vol":"0","bid_vol":"0.9204","ask_vol":"1.2842","mark_vol":"1.1046","last":"0","leverage":"3.0546","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32737684","delta":"-1.0741231369","gamma":"3.1837534459","theta":"-0.0017129317","vega":"0.0008879111","delta_bs":"-0.7479040404","gamma_bs":"0.0014040209","theta_bs":"-0.9638387215","vega_bs":"0.6548608641","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3815310Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-P","underlying":"ETH-USD","best_ask":"0.011","best_bid":"0.009","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.02","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0576","last":"0.02","leverage":"103.4736","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.0096643","delta":"-0.0760059952","gamma":"0.5890291517","theta":"-0.0006690898","vega":"0.0003587801","delta_bs":"-0.0664445452","gamma_bs":"0.0005925418","theta_bs":"-0.4722807339","vega_bs":"0.2646110188","volume_24h":"0","open_interest":"1563","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3815327Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-C","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0465","best_ask_size":"505","best_bid_size":"1514","change_rate":"-0.019","high_24h":"0.0525","highest_buy":"0.144","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.106","mark_vol":"1.0859","last":"0.0515","leverage":"20.826","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.04801692","delta":"0.2447347068","gamma":"0.646039362","theta":"-0.0018314314","vega":"0.0009571217","delta_bs":"0.2932055005","gamma_bs":"0.0015396109","theta_bs":"-1.4189748021","vega_bs":"0.7059057073","volume_24h":"78","open_interest":"182","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3815340Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-P","underlying":"ETH-USD","best_ask":"0.2325","best_bid":"0.2205","best_ask_size":"501","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.2842","mark_vol":"1.1133","last":"0","leverage":"4.4036","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2270848","delta":"-1.1060166525","gamma":"3.48054309","theta":"-0.0021258104","vega":"0.0002837416","delta_bs":"-0.8797269041","gamma_bs":"0.0017199439","theta_bs":"-1.4086784857","vega_bs":"0.2092678976","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3815353Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-P","underlying":"ETH-USD","best_ask":"0.295","best_bid":"0.2695","best_ask_size":"1002","best_bid_size":"1007","change_rate":"0","high_24h":"0.5055","highest_buy":"0.6605","realized_vol":"0","bid_vol":"0.9534","ask_vol":"1.2207","mark_vol":"1.0859","last":"0.5055","leverage":"3.549","low_24h":"0.5055","lowest_sell":"0.0005","mark_price":"0.28177129","delta":"-0.9874716848","gamma":"3.1104521451","theta":"-0.0018186503","vega":"0.0009571217","delta_bs":"-0.7067944995","gamma_bs":"0.0015396109","theta_bs":"-1.0659705061","vega_bs":"0.7059057073","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3815512Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-C","underlying":"ETH-USD","best_ask":"0.104","best_bid":"0.0995","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0955","highest_buy":"0.349","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9786","last":"0.0955","leverage":"9.823","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.10180195","delta":"0.6445570058","gamma":"1.0141655096","theta":"-0.0030087271","vega":"0.0004528326","delta_bs":"0.7470344887","gamma_bs":"0.003122965","theta_bs":"-2.3117856678","vega_bs":"0.3339774912","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3815571Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.088","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0498","mark_vol":"1.0133","last":"0","leverage":"10.9897","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09099423","delta":"-0.7114062854","gamma":"4.0693520965","theta":"-0.0037111089","vega":"0.0005387844","delta_bs":"-0.6209733495","gamma_bs":"0.0035883835","theta_bs":"-2.6346726654","vega_bs":"0.3973695032","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3815743Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1410","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.0529","last":"0.0105","leverage":"259.5517","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.0038528","delta":"-0.0608903828","gamma":"0.8887225228","theta":"-0.0011641809","vega":"0.0001622361","delta_bs":"-0.0570891952","gamma_bs":"0.0010398791","theta_bs":"-0.8498550851","vega_bs":"0.1196539265","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3815877Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-C","underlying":"ETH-USD","best_ask":"0.2225","best_bid":"0.213","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0696","last":"0","leverage":"4.5939","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21767772","delta":"0.7340071745","gamma":"-0.8161836536","theta":"-0.0009947017","vega":"0.000140079","delta_bs":"0.9525463853","gamma_bs":"0.0008838026","theta_bs":"-0.8392551014","vega_bs":"0.1033124519","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3816010Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-C","underlying":"ETH-USD","best_ask":"0.0185","best_bid":"0.0165","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.0833","high_24h":"0.024","highest_buy":"0.113","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0889","mark_vol":"1.0588","last":"0.022","leverage":"57.7137","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.01732689","delta":"0.1995092429","gamma":"1.5567213013","theta":"-0.0030014373","vega":"0.0004160468","delta_bs":"0.217032379","gamma_bs":"0.0026517437","theta_bs":"-2.2423611445","vega_bs":"0.3068469032","volume_24h":"501","open_interest":"279","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3816134Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.022","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1719","mark_vol":"1.1209","last":"0.022","leverage":"223.9177","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00446593","delta":"-0.0369725165","gamma":"0.306716621","theta":"-0.0004003548","vega":"0.0002025282","delta_bs":"-0.0325569869","gamma_bs":"0.0003156098","theta_bs":"-0.284964468","vega_bs":"0.1493705454","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3816268Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-C","underlying":"ETH-USD","best_ask":"0.8655","best_bid":"0.593","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7485","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.4575","last":"0","leverage":"1.673","low_24h":"0","lowest_sell":"0.447","mark_price":"0.59774301","delta":"0.3934698848","gamma":"-0.7375160919","theta":"-0.0001111331","vega":"0.0000559161","delta_bs":"0.9927496552","gamma_bs":"0.0000670125","theta_bs":"-0.1916757615","vega_bs":"0.0412397595","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3819876Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.002","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2402","mark_vol":"1.184","last":"0.002","leverage":"366.5512","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00272813","delta":"-0.0227747014","gamma":"0.1925793093","theta":"-0.0002822042","vega":"0.0001351341","delta_bs":"-0.0200776497","gamma_bs":"0.0001993546","theta_bs":"-0.2017836534","vega_bs":"0.0996653859","volume_24h":"0","open_interest":"158","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3820314Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.333","best_ask_size":"302","best_bid_size":"302","change_rate":"0.2662","high_24h":"0.3425","highest_buy":"0.566","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.2061","mark_vol":"1.0576","last":"0.3425","leverage":"2.9547","low_24h":"0.2705","lowest_sell":"0.1105","mark_price":"0.33843894","delta":"0.5936713915","gamma":"-0.7503256217","theta":"-0.0006511133","vega":"0.0003587801","delta_bs":"0.9335554548","gamma_bs":"0.0005925418","theta_bs":"-0.645749709","vega_bs":"0.2646110188","volume_24h":"2","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3820386Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-C","underlying":"ETH-USD","best_ask":"0.5495","best_bid":"0.5395","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7145","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.3232","last":"0","leverage":"1.8364","low_24h":"0","lowest_sell":"0.3745","mark_price":"0.54453287","delta":"0.4435974537","gamma":"-0.8128902673","theta":"-0.0001484401","vega":"0.000076321","delta_bs":"0.9896623082","gamma_bs":"0.000100748","theta_bs":"-0.2331679305","vega_bs":"0.0562889866","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3820625Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-P","underlying":"ETH-USD","best_ask":"0.0325","best_bid":"0.03","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.2581","high_24h":"0.039","highest_buy":"0.168","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9961","mark_vol":"0.9776","last":"0.039","leverage":"31.6272","low_24h":"0.031","lowest_sell":"0.0005","mark_price":"0.03161839","delta":"-0.3553365683","gamma":"3.3024833731","theta":"-0.0033891674","vega":"0.0005090559","delta_bs":"-0.3240110738","gamma_bs":"0.0035141773","theta_bs":"-2.4484742395","vega_bs":"0.3754438507","volume_24h":"2","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3820660Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-C","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.103","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.1015","highest_buy":"0.2675","realized_vol":"0","bid_vol":"1.0071","ask_vol":"1.0425","mark_vol":"1.0225","last":"0.1015","leverage":"9.5486","low_24h":"0.1015","lowest_sell":"0.0005","mark_price":"0.1047277","delta":"0.4242235539","gamma":"0.5458505148","theta":"-0.0019912321","vega":"0.0011066946","delta_bs":"0.5297713284","gamma_bs":"0.0018904969","theta_bs":"-1.5868797497","vega_bs":"0.8162201288","volume_24h":"0","open_interest":"469","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3821174Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-C","underlying":"ETH-USD","best_ask":"0.029","best_bid":"0.0265","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2267","high_24h":"0.0385","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0547","mark_vol":"1.0273","last":"0.029","leverage":"36.0929","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02770626","delta":"0.2891457008","gamma":"1.8660553986","theta":"-0.0035305154","vega":"0.0005045197","delta_bs":"0.3171387252","gamma_bs":"0.003314235","theta_bs":"-2.6454717924","vega_bs":"0.3720982637","volume_24h":"66","open_interest":"1027","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3821195Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-C","underlying":"ETH-USD","best_ask":"0.1845","best_bid":"0.1755","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4625","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.2207","mark_vol":"1.025","last":"0","leverage":"5.5639","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17972858","delta":"0.7370473499","gamma":"-0.4288048544","theta":"-0.0014823208","vega":"0.0002152707","delta_bs":"0.9176057829","gamma_bs":"0.001417285","theta_bs":"-1.1993261938","vega_bs":"0.1587685339","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3821209Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-P","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.008","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0547","mark_vol":"1.025","last":"0.008","leverage":"172.7785","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00578776","delta":"-0.0881074892","gamma":"1.2215048238","theta":"-0.0015038072","vega":"0.0002152707","delta_bs":"-0.0823942171","gamma_bs":"0.001417285","theta_bs":"-1.0964226872","vega_bs":"0.1587685339","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3821220Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-C","underlying":"ETH-USD","best_ask":"0.275","best_bid":"0.2655","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.541","realized_vol":"0","bid_vol":"0","ask_vol":"1.543","mark_vol":"1.1578","last":"0","leverage":"3.7017","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27014321","delta":"0.7056980952","gamma":"-1.076317503","theta":"-0.0005819118","vega":"0.0000779431","delta_bs":"0.9767247308","gamma_bs":"0.0004543257","theta_bs":"-0.5307362375","vega_bs":"0.0574853557","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3823237Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-P","underlying":"ETH-USD","best_ask":"0.033","best_bid":"0.03","best_ask_size":"1515","best_bid_size":"1011","change_rate":"0","high_24h":"0.0265","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0278","mark_vol":"1.0099","last":"0.0265","leverage":"31.5807","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.03166491","delta":"-0.2122143082","gamma":"1.3582293033","theta":"-0.0013029543","vega":"0.0007320581","delta_bs":"-0.1808293194","gamma_bs":"0.0012661194","theta_bs":"-0.9017954621","vega_bs":"0.5399146177","volume_24h":"0","open_interest":"773","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3823254Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-P","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0455","best_ask_size":"1010","best_bid_size":"1009","change_rate":"0.0625","high_24h":"0.0435","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0156","mark_vol":"1.005","last":"0.0425","leverage":"21.0505","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.0475048","delta":"-0.2938565955","gamma":"1.7129096433","theta":"-0.0015542779","vega":"0.0008778223","delta_bs":"-0.2467337299","gamma_bs":"0.0015256286","theta_bs":"-1.0643897051","vega_bs":"0.6474200665","volume_24h":"56","open_interest":"308","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3823264Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.032","best_ask_size":"505","best_bid_size":"1006","change_rate":"-0.0667","high_24h":"0.0375","highest_buy":"0.1295","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1475","mark_vol":"1.1242","last":"0.035","leverage":"29.7029","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.03366672","delta":"0.1833387128","gamma":"0.5706112271","theta":"-0.0016208453","vega":"0.0008179363","delta_bs":"0.2173418764","gamma_bs":"0.0012708486","theta_bs":"-1.2465422254","vega_bs":"0.6032523202","volume_24h":"25","open_interest":"626","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3823275Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"1510","best_bid_size":"1008","change_rate":"0","high_24h":"0.023","highest_buy":"0.121","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.04","mark_vol":"1.015","last":"0.023","leverage":"39.3177","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02543382","delta":"-0.1769543699","gamma":"1.1835156593","theta":"-0.0011694178","vega":"0.000653649","delta_bs":"-0.1517554631","gamma_bs":"0.0011248454","theta_bs":"-0.8131399174","vega_bs":"0.4820855987","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3823284Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-C","underlying":"ETH-USD","best_ask":"0.7355","best_bid":"0.727","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.832","realized_vol":"0","bid_vol":"0","ask_vol":"2.5977","mark_vol":"2.0542","last":"0","leverage":"1.3668","low_24h":"0","lowest_sell":"0.6315","mark_price":"0.73163277","delta":"0.2619582066","gamma":"-0.4992822993","theta":"-0.0001023925","vega":"0.000039281","delta_bs":"0.9951314219","gamma_bs":"0.0000334008","theta_bs":"-0.1485597367","vega_bs":"0.0289709382","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3823293Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.062","mark_vol":"1.0314","last":"0.018","leverage":"62.7836","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01592772","delta":"-0.1185613295","gamma":"0.8592687682","theta":"-0.0009057159","vega":"0.0004980999","delta_bs":"-0.1027927343","gamma_bs":"0.0008435539","theta_bs":"-0.6349337585","vega_bs":"0.3673634459","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3823305Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-P","underlying":"ETH-USD","best_ask":"0.3865","best_bid":"0.178","best_ask_size":"501","best_bid_size":"503","change_rate":"0","high_24h":"0","highest_buy":"0.818","realized_vol":"0","bid_vol":"0","ask_vol":"1.2634","mark_vol":"1.1242","last":"0","leverage":"2.6697","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.37456948","delta":"-1.1560160607","gamma":"3.2493207741","theta":"-0.0016022058","vega":"0.0008179363","delta_bs":"-0.7826581236","gamma_bs":"0.0012708486","theta_bs":"-0.8593407255","vega_bs":"0.6032523202","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3823317Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-C","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.0195","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.0588","high_24h":"0.0255","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2012","mark_vol":"1.1867","last":"0.024","leverage":"47.4201","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02108813","delta":"0.1219231646","gamma":"0.4387970864","theta":"-0.0013156697","vega":"0.0006288197","delta_bs":"0.1432330123","gamma_bs":"0.0009255809","theta_bs":"-1.0043415469","vega_bs":"0.4637732261","volume_24h":"1","open_interest":"389","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3826523Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.224","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.233","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0449","mark_vol":"1.0099","last":"0.233","leverage":"4.4149","low_24h":"0.233","lowest_sell":"0.0005","mark_price":"0.22650406","delta":"0.5913985558","gamma":"-0.2489964248","theta":"-0.001292301","vega":"0.0007320581","delta_bs":"0.8191706806","gamma_bs":"0.0012661194","theta_bs":"-1.1180109421","vega_bs":"0.5399146177","volume_24h":"0","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3826556Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-P","underlying":"ETH-USD","best_ask":"0.492","best_bid":"0.2525","best_ask_size":"501","best_bid_size":"502","change_rate":"0","high_24h":"0","highest_buy":"0.974","realized_vol":"0","bid_vol":"0","ask_vol":"1.4185","mark_vol":"1.1653","last":"0","leverage":"2.1165","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.47247373","delta":"-1.3074932549","gamma":"3.3744183551","theta":"-0.0013868818","vega":"0.0006869692","delta_bs":"-0.8363141195","gamma_bs":"0.0010296966","theta_bs":"-0.658296252","vega_bs":"0.5066601828","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3826568Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-C","underlying":"ETH-USD","best_ask":"0.629","best_bid":"0.6195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"2.0215","mark_vol":"1.5415","last":"0","leverage":"1.6015","low_24h":"0","lowest_sell":"0.4835","mark_price":"0.62443407","delta":"0.3677244951","gamma":"-0.6941576934","theta":"-0.0001002731","vega":"0.0000494105","delta_bs":"0.9936967869","gamma_bs":"0.0000559859","theta_bs":"-0.1764875518","vega_bs":"0.0364417076","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3826577Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-C","underlying":"ETH-USD","best_ask":"0.683","best_bid":"0.673","best_ask_size":"302","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.799","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.7553","last":"0","leverage":"1.475","low_24h":"0","lowest_sell":"0.557","mark_price":"0.67794717","delta":"0.3153102642","gamma":"-0.600036141","theta":"-0.0000920148","vega":"0.0000416725","delta_bs":"0.9947973609","gamma_bs":"0.0000414687","theta_bs":"-0.1557820593","vega_bs":"0.0307347294","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3826588Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-P","underlying":"ETH-USD","best_ask":"0.4415","best_bid":"0.217","best_ask_size":"501","best_bid_size":"507","change_rate":"0","high_24h":"0","highest_buy":"0.8965","realized_vol":"0","bid_vol":"0","ask_vol":"1.3696","mark_vol":"1.1445","last":"0","leverage":"2.3639","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.42302276","delta":"-1.2336260615","gamma":"3.3118414724","theta":"-0.0014922705","vega":"0.0007503295","delta_bs":"-0.8118600446","gamma_bs":"0.0011451597","theta_bs":"-0.756620105","vega_bs":"0.5533902787","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3826600Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-C","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.016","highest_buy":"0.1045","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1426","mark_vol":"1.1133","last":"0.016","leverage":"114.4239","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00873943","delta":"0.1114249134","gamma":"1.0456599582","theta":"-0.0021527823","vega":"0.0002837416","delta_bs":"0.1202730959","gamma_bs":"0.0017199439","theta_bs":"-1.6037763957","vega_bs":"0.2092678976","volume_24h":"0","open_interest":"327","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826620Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-P","underlying":"ETH-USD","best_ask":"0.0145","best_bid":"0.012","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0.45","high_24h":"0.017","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0352","mark_vol":"0.9896","last":"0.0145","leverage":"77.3705","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01292483","delta":"-0.176085842","gamma":"2.1083999184","theta":"-0.0023546352","vega":"0.000349194","delta_bs":"-0.1633086464","gamma_bs":"0.0023812304","theta_bs":"-1.7112724724","vega_bs":"0.2575409343","volume_24h":"6","open_interest":"447","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826640Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-P","underlying":"ETH-USD","best_ask":"0.208","best_bid":"0.1955","best_ask_size":"501","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.607","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.2598","mark_vol":"1.0943","last":"0","leverage":"4.9452","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20221739","delta":"-1.0550171347","gamma":"3.587847048","theta":"-0.0023992037","vega":"0.0003249075","delta_bs":"-0.853571181","gamma_bs":"0.0020037332","theta_bs":"-1.6176535918","vega_bs":"0.2396289091","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826652Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.4622","last":"0","leverage":"1605.3803","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062291","delta":"-0.0090772342","gamma":"0.129164235","theta":"-0.0003250271","vega":"0.0000326106","delta_bs":"-0.0084619784","gamma_bs":"0.0001505157","theta_bs":"-0.2384108174","vega_bs":"0.0240513004","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826761Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.0035","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0714","high_24h":"0.0075","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1914","mark_vol":"1.1749","last":"0.0075","leverage":"214.1656","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00466928","delta":"0.0632241895","gamma":"0.6608865314","theta":"-0.0014881618","vega":"0.0001858473","delta_bs":"0.0679549183","gamma_bs":"0.0010675297","theta_bs":"-1.1066623137","vega_bs":"0.1370678978","volume_24h":"200","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826776Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-P","underlying":"ETH-USD","best_ask":"0.1685","best_bid":"0.149","best_ask_size":"1010","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3672","mark_vol":"1.0588","last":"0","leverage":"6.4721","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1545096","delta":"-0.9367695519","gamma":"3.829278891","theta":"-0.0029844913","vega":"0.0004160468","delta_bs":"-0.782967621","gamma_bs":"0.0026517437","theta_bs":"-2.0663379386","vega_bs":"0.3068469032","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826788Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"502","best_bid_size":"404","change_rate":"-0.7813","high_24h":"0.016","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1328","mark_vol":"1.1093","last":"0.0035","leverage":"465.0273","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00215041","delta":"-0.035070869","gamma":"0.5373682194","theta":"-0.0007872659","vega":"0.0001041274","delta_bs":"-0.032950245","gamma_bs":"0.0006335019","theta_bs":"-0.5755848204","vega_bs":"0.0767970379","volume_24h":"1","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826800Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-C","underlying":"ETH-USD","best_ask":"0.3555","best_bid":"0.3455","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5955","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.367","last":"0","leverage":"2.853","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.35050244","delta":"0.6384591287","gamma":"-1.1377776992","theta":"-0.0003128752","vega":"0.0000382141","delta_bs":"0.9898569696","gamma_bs":"0.0001886576","theta_bs":"-0.3226371594","vega_bs":"0.0281840485","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826810Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3995","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"0","ask_vol":"2.2656","mark_vol":"1.5726","last":"0","leverage":"2.4723","low_24h":"0","lowest_sell":"0.1795","mark_price":"0.4044859","delta":"0.5871720912","gamma":"-1.0821341118","theta":"-0.0002624355","vega":"0.0000291348","delta_bs":"0.9925559029","gamma_bs":"0.0001250256","theta_bs":"-0.2780555646","vega_bs":"0.0214877946","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826823Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2162","last":"0.002","leverage":"899.8214","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00111133","delta":"-0.0180214822","gamma":"0.2794774066","theta":"-0.0004930749","vega":"0.0000594806","delta_bs":"-0.0169254514","gamma_bs":"0.0003300673","theta_bs":"-0.3610638914","vega_bs":"0.0438686935","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826839Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-C","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.131","best_ask_size":"1003","best_bid_size":"501","change_rate":"0","high_24h":"0.145","highest_buy":"0.4025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0791","mark_vol":"0.9896","last":"0.145","leverage":"7.5325","low_24h":"0.145","lowest_sell":"0.0005","mark_price":"0.13275721","delta":"0.7031775111","gamma":"0.3498732121","theta":"-0.0023398328","vega":"0.000349194","delta_bs":"0.8366913536","gamma_bs":"0.0023812304","theta_bs":"-1.8268924484","vega_bs":"0.2575409343","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826852Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-C","underlying":"ETH-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1095","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1084","mark_vol":"1.0761","last":"0.0165","leverage":"72.8176","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01373295","delta":"0.1644916522","gamma":"1.3800575831","theta":"-0.0027093605","vega":"0.0003694986","delta_bs":"0.1783858965","gamma_bs":"0.0023172502","theta_bs":"-2.0219063325","vega_bs":"0.2725161963","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826864Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.2005","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"1.0529","last":"0","leverage":"4.8817","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20484784","delta":"0.7372101993","gamma":"-0.7074786415","theta":"-0.0011393526","vega":"0.0001622361","delta_bs":"0.9429108048","gamma_bs":"0.0010398791","theta_bs":"-0.9464003569","vega_bs":"0.1196539265","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826876Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-C","underlying":"ETH-USD","best_ask":"0.172","best_bid":"0.163","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.449","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1768","mark_vol":"1.0138","last":"0","leverage":"5.9697","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16751281","delta":"0.7331150524","gamma":"-0.2589221127","theta":"-0.0016790417","vega":"0.0002459047","delta_bs":"0.9014430799","gamma_bs":"0.0016369618","theta_bs":"-1.3438477705","vega_bs":"0.1813620011","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826886Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-C","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.0425","best_ask_size":"822","best_bid_size":"505","change_rate":"-0.1468","high_24h":"0.055","highest_buy":"0.199","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0108","mark_vol":"1.0005","last":"0.0465","leverage":"22.7424","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04397079","delta":"0.4036579326","gamma":"1.9793752404","theta":"-0.0038158133","vega":"0.0005601626","delta_bs":"0.4480338533","gamma_bs":"0.0037784119","theta_bs":"-2.8723672559","vega_bs":"0.413136559","volume_24h":"7","open_interest":"655","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826896Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-P","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2778","high_24h":"0.009","highest_buy":"0.103","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0498","mark_vol":"1.0138","last":"0.0065","leverage":"140.8631","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00709909","delta":"-0.1055669153","gamma":"1.4184418226","theta":"-0.0016988571","vega":"0.0002459047","delta_bs":"-0.0985569201","gamma_bs":"0.0016369618","theta_bs":"-1.2377651466","vega_bs":"0.1813620011","volume_24h":"264","open_interest":"1021","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826904Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"1006","best_bid_size":"1006","change_rate":"-0.1163","high_24h":"0.0215","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.0303","mark_vol":"0.9846","last":"0.019","leverage":"63.8908","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.01565171","delta":"-0.2060286856","gamma":"2.3581982054","theta":"-0.002582462","vega":"0.0003849762","delta_bs":"-0.1905492325","gamma_bs":"0.0026387287","theta_bs":"-1.8749923135","vega_bs":"0.283931381","volume_24h":"8","open_interest":"1648","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826918Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-C","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.067","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0295","highest_buy":"0.272","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.0059","mark_vol":"0.9813","last":"0.0295","leverage":"14.6667","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.06818185","delta":"0.5310570853","gamma":"1.713446364","theta":"-0.0036526075","vega":"0.0005471977","delta_bs":"0.5997812936","gamma_bs":"0.0037633202","theta_bs":"-2.7703325157","vega_bs":"0.4035745418","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3826929Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-C","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.023","best_ask_size":"1010","best_bid_size":"505","change_rate":"-0.0962","high_24h":"0.026","highest_buy":"0.12","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1816","mark_vol":"1.1653","last":"0.0235","leverage":"40.9457","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.0244226","delta":"0.1390099005","gamma":"0.4814120444","theta":"-0.0014113799","vega":"0.0006869692","delta_bs":"0.1636858805","gamma_bs":"0.0010296966","theta_bs":"-1.079694956","vega_bs":"0.5066601828","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3826941Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.205","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.173","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0376","mark_vol":"1.0066","last":"0.173","leverage":"4.8297","low_24h":"0.173","lowest_sell":"0.0005","mark_price":"0.2070516","delta":"0.5791055744","gamma":"-0.124729255","theta":"-0.0014232921","vega":"0.0008075778","delta_bs":"0.7873760209","gamma_bs":"0.0014012749","theta_bs":"-1.2111930965","vega_bs":"0.5956126149","volume_24h":"0","open_interest":"185","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3852804Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.6398","last":"0.001","leverage":"1052.3682","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095024","delta":"-0.0065809839","gamma":"0.0483317024","theta":"-0.0001295012","vega":"0.0000447687","delta_bs":"-0.0056394759","gamma_bs":"0.0000476859","theta_bs":"-0.0936760027","vega_bs":"0.0330182165","volume_24h":"0","open_interest":"309","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3852948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-C","underlying":"ETH-USD","best_ask":"0.1735","best_bid":"0.169","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.174","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.023","mark_vol":"1.0049","last":"0.174","leverage":"5.824","low_24h":"0.174","lowest_sell":"0.0005","mark_price":"0.17170466","delta":"0.5445219448","gamma":"0.1169262325","theta":"-0.0016588112","vega":"0.0009407144","delta_bs":"0.7173370347","gamma_bs":"0.0016351478","theta_bs":"-1.3752524008","vega_bs":"0.6938048352","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3852958Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-P","underlying":"ETH-USD","best_ask":"0.082","best_bid":"0.0775","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0695","highest_buy":"0.248","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0242","mark_vol":"1.0086","last":"0.0695","leverage":"12.4387","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.08039401","delta":"-0.437591855","gamma":"2.2015708683","theta":"-0.0018439562","vega":"0.0010384678","delta_bs":"-0.3577516333","gamma_bs":"0.0017984186","theta_bs":"-1.2379581568","vega_bs":"0.7659008415","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3852969Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-P","underlying":"ETH-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"1006","best_bid_size":"1008","change_rate":"0","high_24h":"0.0675","highest_buy":"0.2165","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0242","mark_vol":"1.0061","last":"0.0675","leverage":"14.6651","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.06818931","delta":"-0.3875539468","gamma":"2.0486304743","theta":"-0.0017622404","vega":"0.0009946273","delta_bs":"-0.3198597721","gamma_bs":"0.0017267407","theta_bs":"-1.1916424406","vega_bs":"0.7335671837","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3852977Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-P","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.106","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.316","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0352","mark_vol":"1.0169","last":"0","leverage":"9.222","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10843632","delta":"-0.5411888636","gamma":"2.4686825916","theta":"-0.0019577937","vega":"0.0010942964","delta_bs":"-0.4334234733","gamma_bs":"0.0018796597","theta_bs":"-1.2930305392","vega_bs":"0.8070761358","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3852986Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-C","underlying":"ETH-USD","best_ask":"0.143","best_bid":"0.139","best_ask_size":"1003","best_bid_size":"505","change_rate":"-0.0296","high_24h":"0.152","highest_buy":"0.333","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0254","mark_vol":"1.0086","last":"0.1475","leverage":"7.0773","low_24h":"0.1475","lowest_sell":"0.0005","mark_price":"0.14129769","delta":"0.4999564864","gamma":"0.3264741854","theta":"-0.0018406262","vega":"0.0010384678","delta_bs":"0.6422483667","gamma_bs":"0.0017984186","theta_bs":"-1.4969201418","vega_bs":"0.7659008415","volume_24h":"10","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853000Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1012","best_bid_size":"1008","change_rate":"0","high_24h":"0.1515","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0645","mark_vol":"1.0361","last":"0.1515","leverage":"6.2972","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.15879994","delta":"-0.6978776107","gamma":"2.7687154311","theta":"-0.0020102782","vega":"0.0011042273","delta_bs":"-0.5399134439","gamma_bs":"0.0018615659","theta_bs":"-1.2880497119","vega_bs":"0.8144004272","volume_24h":"0","open_interest":"7","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853009Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-P","underlying":"ETH-USD","best_ask":"0.1435","best_bid":"0.1375","best_ask_size":"1009","best_bid_size":"1012","change_rate":"0","high_24h":"0.1355","highest_buy":"0.389","realized_vol":"0","bid_vol":"0.9973","ask_vol":"1.0523","mark_vol":"1.029","last":"0.1355","leverage":"7.0919","low_24h":"0.1355","lowest_sell":"0.0005","mark_price":"0.14100542","delta":"-0.6460362111","gamma":"2.6812820313","theta":"-0.0020073482","vega":"0.0011096683","delta_bs":"-0.5058137806","gamma_bs":"0.0018835981","theta_bs":"-1.300343762","vega_bs":"0.8184133823","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853017Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"1007","best_bid_size":"1012","change_rate":"0","high_24h":"0.028","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1646","mark_vol":"1.1445","last":"0.028","leverage":"35.0314","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02854582","delta":"0.1593029029","gamma":"0.5259835436","theta":"-0.0015138394","vega":"0.0007503295","delta_bs":"0.1881399554","gamma_bs":"0.0011451597","theta_bs":"-1.1609202069","vega_bs":"0.5533902787","volume_24h":"0","open_interest":"877","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853028Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-C","underlying":"ETH-USD","best_ask":"0.2765","best_bid":"0.2605","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.261","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1524","mark_vol":"1.0221","last":"0.261","leverage":"3.7225","low_24h":"0.261","lowest_sell":"0.037","mark_price":"0.26863445","delta":"0.6043208111","gamma":"-0.4840934669","theta":"-0.0010221741","vega":"0.0005748568","delta_bs":"0.8743086794","gamma_bs":"0.0009823986","theta_bs":"-0.9223874112","vega_bs":"0.4239739825","volume_24h":"0","open_interest":"226","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853038Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.8917","last":"0","leverage":"1028.5511","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00097224","delta":"-0.0059185321","gamma":"0.0390048927","theta":"-0.0001331259","vega":"0.0000398943","delta_bs":"-0.0049539593","gamma_bs":"0.0000368362","theta_bs":"-0.0965340526","vega_bs":"0.0294232425","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853046Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-P","underlying":"ETH-USD","best_ask":"0.533","best_bid":"0.291","best_ask_size":"1002","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.0515","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.1867","last":"0","leverage":"1.9131","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.52271345","delta":"-1.3781541817","gamma":"3.4389517789","theta":"-0.0012882423","vega":"0.0006288197","delta_bs":"-0.8567669877","gamma_bs":"0.0009255809","theta_bs":"-0.565844241","vega_bs":"0.4637732261","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853054Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.007","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3477","mark_vol":"1.2697","last":"0.007","leverage":"567.7371","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00176138","delta":"-0.0144657357","gamma":"0.1216751278","theta":"-0.0002047243","vega":"0.0000914102","delta_bs":"-0.0127240538","gamma_bs":"0.000125749","theta_bs":"-0.1469567604","vega_bs":"0.0674177102","volume_24h":"0","open_interest":"214","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853064Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-C","underlying":"ETH-USD","best_ask":"0.321","best_bid":"0.308","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.31","highest_buy":"0.545","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1841","mark_vol":"1.0431","last":"0.31","leverage":"3.1803","low_24h":"0.31","lowest_sell":"0.084","mark_price":"0.31443336","delta":"0.6010679694","gamma":"-0.6766421694","theta":"-0.0007660982","vega":"0.000425511","delta_bs":"0.9169207015","gamma_bs":"0.0007125052","theta_bs":"-0.7326168532","vega_bs":"0.3138269738","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853073Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-P","underlying":"ETH-USD","best_ask":"0.253","best_bid":"0.2255","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.446","highest_buy":"0.582","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2109","mark_vol":"1.0681","last":"0.446","leverage":"4.199","low_24h":"0.446","lowest_sell":"0.0005","mark_price":"0.23814999","delta":"-0.8957617766","gamma":"3.0228220745","theta":"-0.001911092","vega":"0.0010208514","delta_bs":"-0.658631332","gamma_bs":"0.00166949","theta_bs":"-1.1597205728","vega_bs":"0.752908259","volume_24h":"0","open_interest":"276","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853082Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-P","underlying":"ETH-USD","best_ask":"0.201","best_bid":"0.1935","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0.19","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.0181","ask_vol":"1.0889","mark_vol":"1.0514","last":"0.19","leverage":"5.0766","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19698226","delta":"-0.7990327521","gamma":"2.9122807936","theta":"-0.0019793472","vega":"0.0010726009","delta_bs":"-0.6029839041","gamma_bs":"0.001781915","theta_bs":"-1.2370319179","vega_bs":"0.7910750498","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853092Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-C","underlying":"ETH-USD","best_ask":"0.393","best_bid":"0.3835","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2647","mark_vol":"1.0961","last":"0","leverage":"2.5765","low_24h":"0","lowest_sell":"0.17","mark_price":"0.38812103","delta":"0.5689035595","gamma":"-0.8475644419","theta":"-0.0004564425","vega":"0.000246949","delta_bs":"0.9585083388","gamma_bs":"0.0003935335","theta_bs":"-0.4952680926","vega_bs":"0.1821322475","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853103Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-C","underlying":"ETH-USD","best_ask":"0.126","best_bid":"0.12","best_ask_size":"1009","best_bid_size":"505","change_rate":"-0.0036","high_24h":"0.1425","highest_buy":"0.3855","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0889","mark_vol":"0.9846","last":"0.1375","leverage":"8.1996","low_24h":"0.121","lowest_sell":"0.0005","mark_price":"0.12195698","delta":"0.686761796","gamma":"0.5726172421","theta":"-0.0025693305","vega":"0.0003849762","delta_bs":"0.8094507675","gamma_bs":"0.0026387287","theta_bs":"-1.9937914068","vega_bs":"0.283931381","volume_24h":"31","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853113Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-P","underlying":"ETH-USD","best_ask":"0.0435","best_bid":"0.041","best_ask_size":"501","best_bid_size":"505","change_rate":"0.1591","high_24h":"0.051","highest_buy":"0.213","realized_vol":"0","bid_vol":"0.9424","ask_vol":"0.9912","mark_vol":"0.9813","last":"0.051","leverage":"23.2346","low_24h":"0.0415","lowest_sell":"0.0005","mark_price":"0.04303924","delta":"-0.4428961674","gamma":"3.6613528695","theta":"-0.0036557132","vega":"0.0005471977","delta_bs":"-0.4002187064","gamma_bs":"0.0037633202","theta_bs":"-2.6324587182","vega_bs":"0.4035745418","volume_24h":"3","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853123Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.004","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1133","mark_vol":"1.0884","last":"0.004","leverage":"385.1032","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00259671","delta":"-0.0420498012","gamma":"0.6363734811","theta":"-0.0008958624","vega":"0.0001207655","delta_bs":"-0.0394887928","gamma_bs":"0.0007488158","theta_bs":"-0.6546736137","vega_bs":"0.0890681462","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853131Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-P","underlying":"ETH-USD","best_ask":"0.0745","best_bid":"0.07","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0327","high_24h":"0.0765","highest_buy":"0.3125","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0278","mark_vol":"1.0005","last":"0.074","leverage":"13.7105","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07293662","delta":"-0.6244038342","gamma":"4.035498774","theta":"-0.0038122351","vega":"0.0005601626","delta_bs":"-0.5519661467","gamma_bs":"0.0037784119","theta_bs":"-2.7217769889","vega_bs":"0.413136559","volume_24h":"40","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853142Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-P","underlying":"ETH-USD","best_ask":"0.258","best_bid":"0.2465","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6945","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1331","last":"0","leverage":"3.9614","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25243582","delta":"-1.1526023635","gamma":"3.3890419417","theta":"-0.0018751972","vega":"0.0002467482","delta_bs":"-0.9009807786","gamma_bs":"0.0014695506","theta_bs":"-1.2171395127","vega_bs":"0.1819841505","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853150Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.5726","last":"0","leverage":"1711.7557","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0005842","delta":"-0.0080215632","gamma":"0.1082531971","theta":"-0.0003123284","vega":"0.0000291348","delta_bs":"-0.0074440971","gamma_bs":"0.0001250256","theta_bs":"-0.2291970533","vega_bs":"0.0214877946","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853161Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.4258","mark_vol":"1.3853","last":"0.0045","leverage":"802.2779","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00124645","delta":"-0.0097928935","gamma":"0.0797599619","theta":"-0.0001581175","vega":"0.0000647074","delta_bs":"-0.0085596929","gamma_bs":"0.0000815888","theta_bs":"-0.113885814","vega_bs":"0.0477236575","volume_24h":"0","open_interest":"1320","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853170Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-C","underlying":"ETH-USD","best_ask":"0.023","best_bid":"0.021","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2698","high_24h":"0.0315","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.023","ask_vol":"1.0645","mark_vol":"1.0425","last":"0.023","leverage":"45.6455","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02190796","delta":"0.2409823438","gamma":"1.7245711487","theta":"-0.0032825899","vega":"0.0004621788","delta_bs":"0.2631282242","gamma_bs":"0.0029917924","theta_bs":"-2.4556880701","vega_bs":"0.3408705902","volume_24h":"505","open_interest":"304","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853180Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-C","underlying":"ETH-USD","best_ask":"0.2485","best_bid":"0.239","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.521","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1093","last":"0","leverage":"4.103","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24372679","delta":"0.7224483276","gamma":"-0.9776701738","theta":"-0.0007574247","vega":"0.0001041274","delta_bs":"0.967049755","gamma_bs":"0.0006335019","theta_bs":"-0.6625927401","vega_bs":"0.0767970379","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853189Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-C","underlying":"ETH-USD","best_ask":"0.3015","best_bid":"0.292","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5595","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.2162","last":"0","leverage":"3.3693","low_24h":"0","lowest_sell":"0.034","mark_price":"0.29679615","delta":"0.6853892003","gamma":"-1.1273439585","theta":"-0.0004565499","vega":"0.0000594806","delta_bs":"0.9830745486","gamma_bs":"0.0003300673","theta_bs":"-0.4353553417","vega_bs":"0.0438686935","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853200Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-P","underlying":"ETH-USD","best_ask":"0.1835","best_bid":"0.1715","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.2158","mark_vol":"1.0761","last":"0","leverage":"5.6189","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17796988","delta":"-0.9988413997","gamma":"3.7067236868","theta":"-0.0026890725","vega":"0.0003694986","delta_bs":"-0.8216141035","gamma_bs":"0.0023172502","theta_bs":"-1.8395248919","vega_bs":"0.2725161963","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853209Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-P","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0352","mark_vol":"1.0042","last":"0.0075","leverage":"115.0055","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00869524","delta":"-0.1259321696","gamma":"1.6339747228","theta":"-0.0019080616","vega":"0.0002788412","delta_bs":"-0.1173430104","gamma_bs":"0.0018739724","theta_bs":"-1.3891289017","vega_bs":"0.2056537093","volume_24h":"0","open_interest":"47","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853216Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-C","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0095","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1524","mark_vol":"1.1331","last":"0.0095","leverage":"142.1216","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00703623","delta":"0.0918934595","gamma":"0.9000502958","theta":"-0.001905511","vega":"0.0002467482","delta_bs":"0.0990192214","gamma_bs":"0.0014695506","theta_bs":"-1.4185956575","vega_bs":"0.1819841505","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853226Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-C","underlying":"ETH-USD","best_ask":"0.088","best_bid":"0.084","best_ask_size":"1007","best_bid_size":"505","change_rate":"-0.0652","high_24h":"0.095","highest_buy":"0.229","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0571","mark_vol":"1.0361","last":"0.086","leverage":"11.6593","low_24h":"0.086","lowest_sell":"0.0005","mark_price":"0.08576814","delta":"0.373606208","gamma":"0.6257477936","theta":"-0.0020142714","vega":"0.0011042273","delta_bs":"0.4600865561","gamma_bs":"0.0018615659","theta_bs":"-1.5897582019","vega_bs":"0.8144004272","volume_24h":"166","open_interest":"973","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853236Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-C","underlying":"ETH-USD","best_ask":"0.4445","best_bid":"0.4345","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.644","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.15","last":"0","leverage":"2.2758","low_24h":"0","lowest_sell":"0.235","mark_price":"0.43939707","delta":"0.5335646718","gamma":"-0.8817697392","theta":"-0.0003117665","vega":"0.0001654657","delta_bs":"0.9744702079","gamma_bs":"0.0002513249","theta_bs":"-0.3787117135","vega_bs":"0.1220358547","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853246Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.013","best_ask_size":"1513","best_bid_size":"1","change_rate":"0","high_24h":"0.013","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0791","mark_vol":"1.0431","last":"0.013","leverage":"80.3483","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01244582","delta":"-0.0953965128","gamma":"0.716286795","theta":"-0.00078261","vega":"0.000425511","delta_bs":"-0.0830792985","gamma_bs":"0.0007125052","theta_bs":"-0.5505985772","vega_bs":"0.3138269738","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853256Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-C","underlying":"ETH-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.073","highest_buy":"0.1955","realized_vol":"0","bid_vol":"1.0388","ask_vol":"1.0718","mark_vol":"1.0514","last":"0.073","leverage":"14.2093","low_24h":"0.073","lowest_sell":"0.0005","mark_price":"0.07037626","delta":"0.3260252576","gamma":"0.6621647742","theta":"-0.0019862696","vega":"0.0010726009","delta_bs":"0.3970160959","gamma_bs":"0.001781915","theta_bs":"-1.5558390099","vega_bs":"0.7910750498","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853265Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0135","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1426","mark_vol":"1.0961","last":"0.0135","leverage":"173.2441","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.0057722","delta":"-0.0471996363","gamma":"0.3846419496","theta":"-0.0004773482","vega":"0.000246949","delta_bs":"-0.0414916612","gamma_bs":"0.0003935335","theta_bs":"-0.3388977196","vega_bs":"0.1821322475","volume_24h":"0","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853276Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-C","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0565","best_ask_size":"1014","best_bid_size":"1507","change_rate":"0","high_24h":"0.044","highest_buy":"0.1665","realized_vol":"0","bid_vol":"1.0535","ask_vol":"1.0877","mark_vol":"1.0681","last":"0.044","leverage":"17.2504","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.05796981","delta":"0.282870424","gamma":"0.6655576732","theta":"-0.0019209437","vega":"0.0010208514","delta_bs":"0.341368668","gamma_bs":"0.00166949","theta_bs":"-1.4956262668","vega_bs":"0.752908259","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853287Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.367","last":"0","leverage":"1410.0818","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00070918","delta":"-0.0108430398","gamma":"0.1608266378","theta":"-0.0003560841","vega":"0.0000382141","delta_bs":"-0.0101430304","gamma_bs":"0.0001886576","theta_bs":"-0.2610621786","vega_bs":"0.0281840485","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853299Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-P","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"1008","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.465","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.1279","mark_vol":"1.0425","last":"0","leverage":"7.5737","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13203644","delta":"-0.868242194","gamma":"3.9430202244","theta":"-0.0032689858","vega":"0.0004621788","delta_bs":"-0.7368717758","gamma_bs":"0.0029917924","theta_bs":"-2.2860230989","vega_bs":"0.3408705902","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853311Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.01","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2109","mark_vol":"1.15","last":"0.01","leverage":"287.8476","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00347406","delta":"-0.028964333","gamma":"0.2432882706","theta":"-0.0003356015","vega":"0.0001654657","delta_bs":"-0.0255297921","gamma_bs":"0.0002513249","theta_bs":"-0.2394399424","vega_bs":"0.1220358547","volume_24h":"0","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853321Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-C","underlying":"ETH-USD","best_ask":"0.523","best_bid":"0.5135","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6975","realized_vol":"0","bid_vol":"0","ask_vol":"1.6113","mark_vol":"1.2697","last":"0","leverage":"1.9303","low_24h":"0","lowest_sell":"0.3385","mark_price":"0.51804568","delta":"0.4677019828","gamma":"-0.8426603091","theta":"-0.0001764954","vega":"0.0000914102","delta_bs":"0.9872759462","gamma_bs":"0.000125749","theta_bs":"-0.2605806285","vega_bs":"0.0674177102","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853331Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-C","underlying":"ETH-USD","best_ask":"0.8445","best_bid":"0.5665","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.3853","last":"0","leverage":"1.751","low_24h":"0","lowest_sell":"0.4105","mark_price":"0.57110494","delta":"0.418800634","gamma":"-0.7774270931","theta":"-0.0001269593","vega":"0.0000647074","delta_bs":"0.9914403071","gamma_bs":"0.0000815888","theta_bs":"-0.2104110801","vega_bs":"0.0477236575","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853340Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-C","underlying":"ETH-USD","best_ask":"0.656","best_bid":"0.6465","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.782","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.6398","last":"0","leverage":"1.5357","low_24h":"0","lowest_sell":"0.52","mark_price":"0.65117001","delta":"0.3416512572","gamma":"-0.6481327798","theta":"-0.0000939491","vega":"0.0000447687","delta_bs":"0.9943605241","gamma_bs":"0.0000476859","theta_bs":"-0.1645533658","vega_bs":"0.0330182165","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853350Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-P","underlying":"ETH-USD","best_ask":"0.04","best_bid":"0.037","best_ask_size":"1008","best_bid_size":"1013","change_rate":"-0.3012","high_24h":"0.0415","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0066","last":"0.029","leverage":"25.6413","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03899954","delta":"-0.2512943852","gamma":"1.5360706641","theta":"-0.0014324807","vega":"0.0008075778","delta_bs":"-0.2126239791","gamma_bs":"0.0014012749","theta_bs":"-0.9864283155","vega_bs":"0.5956126149","volume_24h":"122","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853360Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-C","underlying":"ETH-USD","best_ask":"0.1175","best_bid":"0.114","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1062","high_24h":"0.125","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0327","mark_vol":"1.0169","last":"0.125","leverage":"8.6381","low_24h":"0.113","lowest_sell":"0.0005","mark_price":"0.11576581","delta":"0.4499336688","gamma":"0.4864375269","theta":"-0.0019573929","vega":"0.0010942964","delta_bs":"0.5665765267","gamma_bs":"0.0018796597","theta_bs":"-1.5690911262","vega_bs":"0.8070761358","volume_24h":"2","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853371Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.093","best_ask_size":"1513","best_bid_size":"505","change_rate":"0","high_24h":"0.0915","highest_buy":"0.2475","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0535","mark_vol":"1.029","last":"0.0915","leverage":"10.5529","low_24h":"0.0915","lowest_sell":"0.0005","mark_price":"0.09476072","delta":"0.3986605122","gamma":"0.5918885847","theta":"-0.0020098768","vega":"0.0011096683","delta_bs":"0.4941862194","gamma_bs":"0.0018835981","theta_bs":"-1.593502951","vega_bs":"0.8184133823","volume_24h":"0","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853380Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.023","highest_buy":"0.116","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0449","mark_vol":"1.0221","last":"0.023","leverage":"49.4533","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02022111","delta":"-0.1457178621","gamma":"1.0159838794","theta":"-0.0010357566","vega":"0.0005748568","delta_bs":"-0.1256913206","gamma_bs":"0.0009823986","theta_bs":"-0.7232705332","vega_bs":"0.4239739825","volume_24h":"0","open_interest":"1429","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853391Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.055","best_ask_size":"1007","best_bid_size":"1007","change_rate":"0","high_24h":"0.0485","highest_buy":"0.1875","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0049","last":"0.0485","leverage":"17.4743","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.0572268","delta":"-0.3394522057","gamma":"1.8848745334","theta":"-0.0016650705","vega":"0.0009407144","delta_bs":"-0.2826629653","gamma_bs":"0.0016351478","theta_bs":"-1.1333890178","vega_bs":"0.6938048352","volume_24h":"0","open_interest":"247","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853403Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-C","underlying":"ETH-USD","best_ask":"0.1585","best_bid":"0.1535","best_ask_size":"1012","best_bid_size":"505","change_rate":"0","high_24h":"0.1695","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0327","mark_vol":"1.0061","last":"0.1695","leverage":"6.4152","low_24h":"0.1695","lowest_sell":"0.0005","mark_price":"0.15588008","delta":"0.5232072992","gamma":"0.2271079824","theta":"-0.0017574457","vega":"0.0009946273","delta_bs":"0.6801402279","gamma_bs":"0.0017267407","theta_bs":"-1.4420551246","vega_bs":"0.7335671837","volume_24h":"0","open_interest":"1117","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853415Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-C","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.7","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8155","realized_vol":"0","bid_vol":"0","ask_vol":"2.4902","mark_vol":"1.8917","last":"0","leverage":"1.4189","low_24h":"0","lowest_sell":"0.594","mark_price":"0.70476621","delta":"0.2887395181","gamma":"-0.5503112076","theta":"-0.0000946445","vega":"0.0000398943","delta_bs":"0.9950460407","gamma_bs":"0.0000368362","theta_bs":"-0.1503128137","vega_bs":"0.0294232425","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853427Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-P","underlying":"ETH-USD","best_ask":"0.0205","best_bid":"0.0175","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0205","mark_vol":"0.9809","last":"0.0235","leverage":"53.0593","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01884683","delta":"-0.2391556281","gamma":"2.6087955994","theta":"-0.0028057756","vega":"0.0004198682","delta_bs":"-0.2205081367","gamma_bs":"0.0028886759","theta_bs":"-2.0349253449","vega_bs":"0.3096652883","volume_24h":"0","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853435Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.7553","last":"0.0035","leverage":"1063.495","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.0009403","delta":"-0.0061348814","gamma":"0.0428541502","theta":"-0.0001290315","vega":"0.0000416725","delta_bs":"-0.0052026391","gamma_bs":"0.0000414687","theta_bs":"-0.0934539972","vega_bs":"0.0307347294","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853449Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-C","underlying":"ETH-USD","best_ask":"0.3825","best_bid":"0.3725","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6125","realized_vol":"0","bid_vol":"0","ask_vol":"2.1094","mark_vol":"1.4622","last":"0","leverage":"2.6492","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.37747038","delta":"0.6131706773","gamma":"-1.1153315879","theta":"-0.0002784762","vega":"0.0000326106","delta_bs":"0.9915380216","gamma_bs":"0.0001505157","theta_bs":"-0.2936275635","vega_bs":"0.0240513004","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853460Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-C","underlying":"ETH-USD","best_ask":"0.3285","best_bid":"0.3185","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.578","realized_vol":"0","bid_vol":"0","ask_vol":"1.7969","mark_vol":"1.2855","last":"0","leverage":"3.0902","low_24h":"0","lowest_sell":"0.0695","mark_price":"0.32360033","delta":"0.662707096","gamma":"-1.1443086002","theta":"-0.0003699777","vega":"0.0000467734","delta_bs":"0.9872003915","gamma_bs":"0.000245557","theta_bs":"-0.3682415621","vega_bs":"0.0344967946","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-C","underlying":"ETH-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1279","mark_vol":"1.0943","last":"0","leverage":"91.5228","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01092624","delta":"0.1353701743","gamma":"1.2070724302","theta":"-0.0024228336","vega":"0.0003249075","delta_bs":"0.146428819","gamma_bs":"0.0020037332","theta_bs":"-1.8063932672","vega_bs":"0.2396289091","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853482Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.3281","mark_vol":"1.2855","last":"0.0005","leverage":"1161.0464","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00086129","delta":"-0.0136493295","gamma":"0.2084042508","theta":"-0.0004098447","vega":"0.0000467734","delta_bs":"-0.0127996085","gamma_bs":"0.000245557","theta_bs":"-0.3003083466","vega_bs":"0.0344967946","volume_24h":"0","open_interest":"627","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853494Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-C","underlying":"ETH-USD","best_ask":"0.1595","best_bid":"0.153","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0.1805","highest_buy":"0.434","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1328","mark_vol":"1.0042","last":"0.1805","leverage":"6.4275","low_24h":"0.1805","lowest_sell":"0.0005","mark_price":"0.15558184","delta":"0.7262769265","gamma":"-0.0704434695","theta":"-0.0018899172","vega":"0.0002788412","delta_bs":"0.8826569896","gamma_bs":"0.0018739724","theta_bs":"-1.4983906429","vega_bs":"0.2056537093","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853503Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-C","underlying":"ETH-USD","best_ask":"0.1905","best_bid":"0.186","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.1515","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0254","mark_vol":"1.005","last":"0.1515","leverage":"5.2975","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.18876977","delta":"0.5633304596","gamma":"-0.0014644667","theta":"-0.001546554","vega":"0.0008778223","delta_bs":"0.7532662701","gamma_bs":"0.0015256286","theta_bs":"-1.2977037871","vega_bs":"0.6474200665","volume_24h":"0","open_interest":"1080","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853519Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-C","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.1095","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0352","mark_vol":"0.9809","last":"0","leverage":"8.9586","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11162499","delta":"0.667161982","gamma":"0.796160379","theta":"-0.0027943151","vega":"0.0004198682","delta_bs":"0.7794918633","gamma_bs":"0.0028886759","theta_bs":"-2.1569035556","vega_bs":"0.3096652883","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853530Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.1578","last":"0.0065","leverage":"661.1062","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00151262","delta":"-0.0247668444","gamma":"0.3846123761","theta":"-0.000615095","vega":"0.0000779431","delta_bs":"-0.0232752692","gamma_bs":"0.0004543257","theta_bs":"-0.4500865525","vega_bs":"0.0574853557","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853546Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-P","underlying":"ETH-USD","best_ask":"0.3095","best_bid":"0.0005","best_ask_size":"202","best_bid_size":"103","change_rate":"0","high_24h":"0","highest_buy":"0.778","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1749","last":"0","leverage":"3.2876","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30417732","delta":"-1.2353801474","gamma":"3.2580952053","theta":"-0.0014511641","vega":"0.0001858473","delta_bs":"-0.9320450817","gamma_bs":"0.0010675297","theta_bs":"-0.8924896995","vega_bs":"0.1370678978","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853557Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-P","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"905","change_rate":"0","high_24h":"0.007","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0696","last":"0.007","leverage":"316.9007","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00315556","delta":"-0.0505662791","gamma":"0.7529632536","theta":"-0.001021201","vega":"0.000140079","delta_bs":"-0.0474536147","gamma_bs":"0.0008838026","theta_bs":"-0.745888947","vega_bs":"0.1033124519","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853569Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-P","underlying":"ETH-USD","best_ask":"0.024","best_bid":"0.0215","best_ask_size":"1005","best_bid_size":"505","change_rate":"0","high_24h":"0.0265","highest_buy":"0.128","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0108","mark_vol":"0.9786","last":"0.0265","leverage":"44.3441","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.0225509","delta":"-0.2752877329","gamma":"2.853854987","theta":"-0.0030185167","vega":"0.0004528326","delta_bs":"-0.2529655113","gamma_bs":"0.003122965","theta_bs":"-2.1866283397","vega_bs":"0.3339774912","volume_24h":"0","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853581Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-C","underlying":"ETH-USD","best_ask":"0.2355","best_bid":"0.226","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5105","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.0884","last":"0","leverage":"4.3356","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23064597","delta":"0.7289965239","gamma":"-0.9057191691","theta":"-0.0008676921","vega":"0.0001207655","delta_bs":"0.9605112072","gamma_bs":"0.0007488158","theta_bs":"-0.7448606507","vega_bs":"0.0890681462","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3853594Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-P","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1215","best_ask_size":"1508","best_bid_size":"1006","change_rate":"0","high_24h":"0.275","highest_buy":"0.352","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.0474","mark_vol":"1.0225","last":"0.275","leverage":"8.0525","low_24h":"0.275","lowest_sell":"0.0005","mark_price":"0.12418531","delta":"-0.593686074","gamma":"2.5816697705","theta":"-0.0019901682","vega":"0.0011066946","delta_bs":"-0.4702286716","gamma_bs":"0.0018904969","theta_bs":"-1.3022698617","vega_bs":"0.8162201288","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853604Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-P","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.0915","best_ask_size":"1513","best_bid_size":"1011","change_rate":"-0.2233","high_24h":"0.103","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.0278","mark_vol":"1.0122","last":"0.08","leverage":"10.6585","low_24h":"0.08","lowest_sell":"0.0005","mark_price":"0.09382199","delta":"-0.4889883331","gamma":"2.3419099611","theta":"-0.0019092132","vega":"0.0010716969","delta_bs":"-0.3957789997","gamma_bs":"0.0018493265","theta_bs":"-1.2717561161","vega_bs":"0.7904083289","volume_24h":"2","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853618Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-C","underlying":"ETH-USD","best_ask":"0.2555","best_bid":"0.238","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.244","highest_buy":"0.477","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.1377","mark_vol":"1.015","last":"0.244","leverage":"4.0476","low_24h":"0.244","lowest_sell":"0.017","mark_price":"0.24706007","delta":"0.5998713987","gamma":"-0.3701358779","theta":"-0.0011572999","vega":"0.000653649","delta_bs":"0.8482445369","gamma_bs":"0.0011248454","theta_bs":"-1.0208060964","vega_bs":"0.4820855987","volume_24h":"0","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853628Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1514","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.5415","last":"0.0015","leverage":"998.6163","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00100139","delta":"-0.0072948414","gamma":"0.0558809798","theta":"-0.0001343606","vega":"0.0000494105","delta_bs":"-0.0063032131","gamma_bs":"0.0000559859","theta_bs":"-0.0970608877","vega_bs":"0.0364417076","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3853639Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-C","underlying":"ETH-USD","best_ask":"0.1295","best_bid":"0.1255","best_ask_size":"1002","best_bid_size":"505","change_rate":"-0.0077","high_24h":"0.13","highest_buy":"0.31","realized_vol":"0","bid_vol":"0.9888","ask_vol":"1.0266","mark_vol":"1.0122","last":"0.129","leverage":"7.8163","low_24h":"0.129","lowest_sell":"0.0005","mark_price":"0.12793857","delta":"0.4753471038","gamma":"0.4132390873","theta":"-0.0019073478","vega":"0.0010716969","delta_bs":"0.6042210003","gamma_bs":"0.0018493265","theta_bs":"-1.5392674021","vega_bs":"0.7904083289","volume_24h":"1","open_interest":"664","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871326Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.284","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1694","mark_vol":"1.0314","last":"0","leverage":"3.4349","low_24h":"0","lowest_sell":"0.059","mark_price":"0.29112816","delta":"0.6046902481","gamma":"-0.5872343871","theta":"-0.0008906687","vega":"0.0004980999","delta_bs":"0.8972072657","gamma_bs":"0.0008435539","theta_bs":"-0.8255013356","vega_bs":"0.3673634459","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871338Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.002","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.1818","high_24h":"0.0055","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.2402","mark_vol":"1.2191","last":"0.0045","leverage":"311.4357","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00321094","delta":"0.0444807792","gamma":"0.4856755411","theta":"-0.0011694518","vega":"0.0001407437","delta_bs":"0.0477348766","gamma_bs":"0.0007791375","theta_bs":"-0.8689067792","vega_bs":"0.1038026403","volume_24h":"704","open_interest":"1824","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3871354Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-C","underlying":"ETH-USD","best_ask":"0.197","best_bid":"0.1875","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0.3125","ask_vol":"1.25","mark_vol":"1.038","last":"0","leverage":"5.2033","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19218657","delta":"0.738320007","gamma":"-0.5784909565","theta":"-0.0013020103","vega":"0.0001873149","delta_bs":"0.9313488683","gamma_bs":"0.0012177801","theta_bs":"-1.0665249486","vega_bs":"0.1381503162","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3871362Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-C","underlying":"ETH-USD","best_ask":"0.055","best_bid":"0.0535","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2813","high_24h":"0.08","highest_buy":"0.234","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9912","mark_vol":"0.9892","last":"0.0575","leverage":"18.2004","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.05494383","delta":"0.4670978958","gamma":"1.903932245","theta":"-0.003797629","vega":"0.0005640625","delta_bs":"0.5225142007","gamma_bs":"0.0038481541","theta_bs":"-2.8680855982","vega_bs":"0.4160128735","volume_24h":"76","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3871372Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0542","last":"0.0015","leverage":"950.8356","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00105171","delta":"-0.0059127481","gamma":"0.0364596101","theta":"-0.0001423386","vega":"0.000039281","delta_bs":"-0.0048685781","gamma_bs":"0.0000334008","theta_bs":"-0.1033302766","vega_bs":"0.0289709382","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871380Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-C","underlying":"ETH-USD","best_ask":"0.6235","best_bid":"0.358","best_ask_size":"101","best_bid_size":"302","change_rate":"0","high_24h":"0.1245","highest_buy":"0.5865","realized_vol":"0","bid_vol":"0.8594","ask_vol":"5","mark_vol":"1.0751","last":"0.1245","leverage":"2.7545","low_24h":"0.1245","lowest_sell":"0.1395","mark_price":"0.36303574","delta":"0.5828203401","gamma":"-0.8073038306","theta":"-0.0005475601","vega":"0.0002990609","delta_bs":"0.9473225156","gamma_bs":"0.0004858609","theta_bs":"-0.5663504775","vega_bs":"0.2205663259","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871390Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"","best_ask_size":"1512","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.3867","mark_vol":"1.3232","last":"0.005","leverage":"684.2379","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00146148","delta":"-0.0117831693","gamma":"0.0978709787","theta":"-0.0001781337","vega":"0.000076321","delta_bs":"-0.0103376918","gamma_bs":"0.000100748","theta_bs":"-0.1280933635","vega_bs":"0.0562889866","volume_24h":"0","open_interest":"897","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871399Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0105","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2236","last":"0.0105","leverage":"460.3847","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.0021721","delta":"-0.0180445942","gamma":"0.1526695991","theta":"-0.0002390013","vega":"0.0001107354","delta_bs":"-0.0158971061","gamma_bs":"0.0001580688","theta_bs":"-0.1712391675","vega_bs":"0.0816706221","volume_24h":"0","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871407Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-C","underlying":"ETH-USD","best_ask":"0.042","best_bid":"0.0385","best_ask_size":"505","best_bid_size":"1513","change_rate":"0.05","high_24h":"0.044","highest_buy":"0.136","realized_vol":"0","bid_vol":"1.0864","ask_vol":"1.1255","mark_vol":"1.1046","last":"0.042","leverage":"24.9699","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04004827","delta":"0.2116574456","gamma":"0.6121922808","theta":"-0.001728642","vega":"0.0008879111","delta_bs":"0.2520959596","gamma_bs":"0.0014040209","theta_bs":"-1.3339416194","vega_bs":"0.6548608641","volume_24h":"97","open_interest":"797","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871415Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-C","underlying":"ETH-USD","best_ask":"0.4195","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"1.1209","last":"0","leverage":"2.4178","low_24h":"0","lowest_sell":"0.202","mark_price":"0.41360184","delta":"0.5523435838","gamma":"-0.8719155796","theta":"-0.0003779844","vega":"0.0002025282","delta_bs":"0.9674430131","gamma_bs":"0.0003156098","theta_bs":"-0.4327855401","vega_bs":"0.1493705454","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871427Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"501","best_bid_size":"1007","change_rate":"-0.6","high_24h":"0.0125","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0742","mark_vol":"1.038","last":"0.005","leverage":"211.9258","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00471863","delta":"-0.0733077037","gamma":"1.0447644647","theta":"-0.0013251676","vega":"0.0001873149","delta_bs":"-0.0686511317","gamma_bs":"0.0012177801","theta_bs":"-0.9668005594","vega_bs":"0.1381503162","volume_24h":"14","open_interest":"610","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3871435Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-P","underlying":"ETH-USD","best_ask":"0.0125","best_bid":"0.01","best_ask_size":"1511","best_bid_size":"501","change_rate":"0.3529","high_24h":"0.0115","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0547","mark_vol":"0.9962","last":"0.0115","leverage":"94.1482","low_24h":"0.0085","lowest_sell":"0.0005","mark_price":"0.01062155","delta":"-0.1493977275","gamma":"1.8652974414","theta":"-0.0021281007","vega":"0.0003135181","delta_bs":"-0.1389017464","gamma_bs":"0.0021239849","theta_bs":"-1.5480372925","vega_bs":"0.2312289379","volume_24h":"71","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3871444Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.0335","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.1158","high_24h":"0.0475","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.023","mark_vol":"1.0133","last":"0.042","leverage":"28.5925","low_24h":"0.038","lowest_sell":"0.0005","mark_price":"0.03497419","delta":"0.3437097384","gamma":"1.9591200489","theta":"-0.0037180291","vega":"0.0005387844","delta_bs":"0.3790266505","gamma_bs":"0.0035883835","theta_bs":"-2.7916211671","vega_bs":"0.3973695032","volume_24h":"2","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:04.321Z"}]}
2021-01-01T00:00:04.3871453Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1012","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.5234","mark_vol":"1.4575","last":"0.0025","leverage":"911.2233","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00109743","delta":"-0.0083365472","gamma":"0.0660967722","theta":"-0.000143756","vega":"0.0000559161","delta_bs":"-0.0072503448","gamma_bs":"0.0000670125","theta_bs":"-0.1036997964","vega_bs":"0.0412397595","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.3871462Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.461","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.662","realized_vol":"0","bid_vol":"0","ask_vol":"1.4551","mark_vol":"1.184","last":"0","leverage":"2.1485","low_24h":"0","lowest_sell":"0.2685","mark_price":"0.46543824","delta":"0.512967208","gamma":"-0.8789045095","theta":"-0.0002569045","vega":"0.0001351341","delta_bs":"0.9799223503","gamma_bs":"0.0001993546","theta_bs":"-0.3325061234","vega_bs":"0.0996653859","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.331Z"}]}
2021-01-01T00:00:04.4717536Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-C","underlying":"BTC-USD","best_ask":"0.186","best_bid":"0.1705","best_ask_size":"402","best_bid_size":"606","change_rate":"0.0753","high_24h":"0.19","highest_buy":"0.219","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9522","mark_vol":"0.9245","last":"0.1785","leverage":"5.6039","low_24h":"0.166","lowest_sell":"0.138","mark_price":"0.1784465","delta":"0.3184793561","gamma":"-0.0168148028","theta":"-0.000722042","vega":"0.0027540466","delta_bs":"0.4989013365","gamma_bs":"0.0000214024","theta_bs":"-24.2945800113","vega_bs":"79.7996791522","volume_24h":"105","open_interest":"113","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4717586Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"602","best_bid_size":"542","change_rate":"0","high_24h":"0.028","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8423","ask_vol":"0.8862","mark_vol":"0.8711","last":"0.028","leverage":"33.9992","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02941249","delta":"-0.1110984676","gamma":"0.4721077216","theta":"-0.0002590954","vega":"0.0010457125","delta_bs":"-0.082010749","gamma_bs":"0.0000086249","theta_bs":"-6.3307248745","vega_bs":"30.2999682108","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4717607Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-P","underlying":"BTC-USD","best_ask":"0.9995","best_bid":"0.9155","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"1.493","highest_buy":"1.179","realized_vol":"0","bid_vol":"0.7703","ask_vol":"1.1444","mark_vol":"1.0036","last":"1.493","leverage":"1.0364","low_24h":"1.493","lowest_sell":"0.751","mark_price":"0.96489818","delta":"-1.6735839003","gamma":"3.836132097","theta":"-0.000652827","vega":"0.0023572932","delta_bs":"-0.7115038188","gamma_bs":"0.0000168751","theta_bs":"-1.1905459356","vega_bs":"68.3035790203","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4717733Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-C","underlying":"BTC-USD","best_ask":"0.3525","best_bid":"0.324","best_ask_size":"301","best_bid_size":"605","change_rate":"0","high_24h":"0.285","highest_buy":"0.3915","realized_vol":"0","bid_vol":"0.8026","ask_vol":"0.9369","mark_vol":"0.867","last":"0.285","leverage":"2.9618","low_24h":"0.285","lowest_sell":"0.2835","mark_price":"0.3376289","delta":"0.4237754796","gamma":"-0.3374755465","theta":"-0.0005175473","vega":"0.0021242563","delta_bs":"0.7644312234","gamma_bs":"0.0000176037","theta_bs":"-19.4844781162","vega_bs":"61.5512340276","volume_24h":"0","open_interest":"1180","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4717929Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-C","underlying":"BTC-USD","best_ask":"0.0995","best_bid":"0.0825","best_ask_size":"505","best_bid_size":"602","change_rate":"0.1445","high_24h":"0.099","highest_buy":"0.1225","realized_vol":"0","bid_vol":"0.9674","ask_vol":"1.0394","mark_vol":"1.0036","last":"0.099","leverage":"10.9966","low_24h":"0.0865","lowest_sell":"0.059","mark_price":"0.09093698","delta":"0.1964168516","gamma":"0.0961305931","theta":"-0.0006726012","vega":"0.0023572932","delta_bs":"0.2884961812","gamma_bs":"0.0000168751","theta_bs":"-21.5692140331","vega_bs":"68.3035790203","volume_24h":"4","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4718106Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-C","underlying":"BTC-USD","best_ask":"0.872","best_bid":"0.8635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8995","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.1812","last":"0","leverage":"1.1526","low_24h":"0","lowest_sell":"0.836","mark_price":"0.86762861","delta":"0.1265911882","gamma":"-0.2460732441","theta":"0.0000060439","vega":"0.0000403372","delta_bs":"0.9981718842","gamma_bs":"0.0000002454","theta_bs":"-1.1656395102","vega_bs":"1.1687867238","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4718152Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-P","underlying":"BTC-USD","best_ask":"0.1235","best_bid":"0.1085","best_ask_size":"610","best_bid_size":"448","change_rate":"-0.4651","high_24h":"0.2075","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.9052","mark_vol":"0.867","last":"0.111","leverage":"8.6669","low_24h":"0.111","lowest_sell":"0.071","mark_price":"0.11538206","delta":"-0.350017935","gamma":"1.2101112826","theta":"-0.0005225758","vega":"0.0021242563","delta_bs":"-0.2355687766","gamma_bs":"0.0000176037","theta_bs":"-11.434720925","vega_bs":"61.5512340276","volume_24h":"25","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4718265Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.082","best_ask_size":"609","best_bid_size":"494","change_rate":"-0.0944","high_24h":"0.09","highest_buy":"0.123","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.8936","mark_vol":"0.8635","last":"0.0815","leverage":"11.4457","low_24h":"0.0815","lowest_sell":"0.052","mark_price":"0.08736907","delta":"-0.2797125794","gamma":"1.0155620059","theta":"-0.0004639391","vega":"0.0018920573","delta_bs":"-0.193108248","gamma_bs":"0.0000157422","theta_bs":"-10.4803187977","vega_bs":"54.8231688151","volume_24h":"40","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4718413Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-P","underlying":"BTC-USD","best_ask":"1.435","best_bid":"1.0395","best_ask_size":"606","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"1.666","realized_vol":"0","bid_vol":"0","ask_vol":"1.2561","mark_vol":"1.041","last":"0","leverage":"0.7206","low_24h":"0","lowest_sell":"1.1095","mark_price":"1.38764997","delta":"-2.1761106386","gamma":"4.7483004484","theta":"-0.0005565906","vega":"0.0019806513","delta_bs":"-0.7915961916","gamma_bs":"0.0000136695","theta_bs":"6.9203450994","vega_bs":"57.3902194647","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4718599Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-P","underlying":"BTC-USD","best_ask":"0.234","best_bid":"0.213","best_ask_size":"608","best_bid_size":"607","change_rate":"0","high_24h":"0.343","highest_buy":"0.297","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9302","mark_vol":"0.8866","last":"0.343","leverage":"4.4886","low_24h":"0.343","lowest_sell":"0.1485","mark_price":"0.22278695","delta":"-0.5826489941","gamma":"1.7724292321","theta":"-0.0006487877","vega":"0.0025858668","delta_bs":"-0.3612928616","gamma_bs":"0.0000209533","theta_bs":"-12.6279033713","vega_bs":"74.926598152","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4718769Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-P","underlying":"BTC-USD","best_ask":"1.183","best_bid":"1.112","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.386","realized_vol":"0","bid_vol":"0.8606","ask_vol":"1.1871","mark_vol":"1.0209","last":"0","leverage":"0.874","low_24h":"0","lowest_sell":"0.9025","mark_price":"1.1441682","delta":"-1.8915452542","gamma":"4.2300940133","theta":"-0.0006122996","vega":"0.0021921111","delta_bs":"-0.7503490918","gamma_bs":"0.000015427","theta_bs":"2.2922422087","vega_bs":"63.5173583552","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4718919Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-C","underlying":"BTC-USD","best_ask":"0.6855","best_bid":"0.6745","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7175","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9402","last":"0","leverage":"1.4714","low_24h":"0","lowest_sell":"0.642","mark_price":"0.67964214","delta":"0.2966209165","gamma":"-0.5196877953","theta":"-0.0000736959","vega":"0.0003322083","delta_bs":"0.9801438751","gamma_bs":"0.0000025385","theta_bs":"-5.2769652678","vega_bs":"9.6258779386","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4719087Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-C","underlying":"BTC-USD","best_ask":"0.4765","best_bid":"0.445","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0.262","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9815","mark_vol":"0.8646","last":"0.262","leverage":"2.1735","low_24h":"0.262","lowest_sell":"0.4065","mark_price":"0.46009317","delta":"0.4215365009","gamma":"-0.5207017082","theta":"-0.000319688","vega":"0.0013388522","delta_bs":"0.8851344028","gamma_bs":"0.0000111257","theta_bs":"-13.727707604","vega_bs":"38.7938150846","volume_24h":"0","open_interest":"14","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4719241Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0165","best_ask_size":"301","best_bid_size":"536","change_rate":"-0.0303","high_24h":"0.0185","highest_buy":"0.05","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.8911","mark_vol":"0.8837","last":"0.016","leverage":"54.3412","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01840224","delta":"-0.0731497265","gamma":"0.3271172294","theta":"-0.0001930117","vega":"0.0007675617","delta_bs":"-0.0549651494","gamma_bs":"0.0000062404","theta_bs":"-4.817848583","vega_bs":"22.2404288577","volume_24h":"625","open_interest":"628","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4719400Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-P","underlying":"BTC-USD","best_ask":"0.192","best_bid":"0.176","best_ask_size":"606","best_bid_size":"396","change_rate":"0","high_24h":"0.178","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9137","mark_vol":"0.8789","last":"0.178","leverage":"5.4519","low_24h":"0.178","lowest_sell":"0.1195","mark_price":"0.18342141","delta":"-0.5027591083","gamma":"1.590722422","theta":"-0.0006150949","vega":"0.002470688","delta_bs":"-0.3206073843","gamma_bs":"0.0000201966","theta_bs":"-12.4977745627","vega_bs":"71.5892411506","volume_24h":"0","open_interest":"92","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4723952Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.009","best_ask_size":"506","best_bid_size":"305","change_rate":"0.1429","high_24h":"0.069","highest_buy":"0.094","realized_vol":"0","bid_vol":"0.6665","ask_vol":"1.0693","mark_vol":"1.041","last":"0.064","leverage":"16.049","low_24h":"0.056","lowest_sell":"0.0305","mark_price":"0.06230899","delta":"0.1452696052","gamma":"0.1055399608","theta":"-0.0005865778","vega":"0.0019806513","delta_bs":"0.2084038084","gamma_bs":"0.0000136695","theta_bs":"-18.5349333712","vega_bs":"57.3902194647","volume_24h":"53","open_interest":"1651","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4724266Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"301","best_bid_size":"252","change_rate":"2","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1133","mark_vol":"1.0732","last":"0.0015","leverage":"668.6309","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00149559","delta":"-0.0064865447","gamma":"0.0323730049","theta":"-0.0000305752","vega":"0.0001000133","delta_bs":"-0.0050107944","gamma_bs":"0.0000006695","theta_bs":"-0.8172283307","vega_bs":"2.897927269","volume_24h":"2","open_interest":"339","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4724445Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0705","best_ask_size":"509","best_bid_size":"610","change_rate":"0.1818","high_24h":"0.0845","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9918","ask_vol":"1.0535","mark_vol":"1.0209","last":"0.0845","leverage":"13.0279","low_24h":"0.0715","lowest_sell":"0.045","mark_price":"0.07675852","delta":"0.1719038514","gamma":"0.1031958021","theta":"-0.0006364508","vega":"0.0021921111","delta_bs":"0.2496509082","gamma_bs":"0.000015427","theta_bs":"-20.2621160487","vega_bs":"63.5173583552","volume_24h":"1","open_interest":"281","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4724486Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.006","best_ask_size":"301","best_bid_size":"252","change_rate":"1.1667","high_24h":"0.0065","highest_buy":"0.038","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.957","mark_vol":"0.9402","last":"0.0065","leverage":"166.2369","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00601551","delta":"-0.0257930062","gamma":"0.1251400502","theta":"-0.0000889374","vega":"0.0003322083","delta_bs":"-0.0198561249","gamma_bs":"0.0000025385","theta_bs":"-2.3038184498","vega_bs":"9.6258779386","volume_24h":"4","open_interest":"904","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4724644Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-C","underlying":"BTC-USD","best_ask":"0.8085","best_bid":"0.799","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.836","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0732","last":"0","leverage":"1.2436","low_24h":"0","lowest_sell":"0.7725","mark_price":"0.80408788","delta":"0.186961809","gamma":"-0.3545237024","theta":"-0.0000124157","vega":"0.0001000133","delta_bs":"0.9949892056","gamma_bs":"0.0000006695","theta_bs":"-2.3399150421","vega_bs":"2.897927269","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4724788Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-C","underlying":"BTC-USD","best_ask":"0.573","best_bid":"0.554","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.3805","highest_buy":"0.611","realized_vol":"0","bid_vol":"0.7471","ask_vol":"1.001","mark_vol":"0.8837","last":"0.3805","leverage":"1.776","low_24h":"0.3805","lowest_sell":"0.515","mark_price":"0.56306322","delta":"0.3782297653","gamma":"-0.5756417543","theta":"-0.0001806882","vega":"0.0007675617","delta_bs":"0.9450348506","gamma_bs":"0.0000062404","theta_bs":"-9.2414555077","vega_bs":"22.2404288577","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4724911Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-C","underlying":"BTC-USD","best_ask":"0.258","best_bid":"0.246","best_ask_size":"371","best_bid_size":"605","change_rate":"0.0139","high_24h":"0.2635","highest_buy":"0.3005","realized_vol":"0","bid_vol":"0.8649","ask_vol":"0.9119","mark_vol":"0.8866","last":"0.256","leverage":"3.9748","low_24h":"0.2525","lowest_sell":"0.2025","mark_price":"0.25158532","delta":"0.3845927742","gamma":"-0.1620543044","theta":"-0.0006481361","vega":"0.0025858668","delta_bs":"0.6387071384","gamma_bs":"0.0000209533","theta_bs":"-22.8533507224","vega_bs":"74.926598152","volume_24h":"181","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4725046Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-C","underlying":"BTC-USD","best_ask":"0.3895","best_bid":"0.36","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1147","high_24h":"0.379","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.7886","ask_vol":"0.9442","mark_vol":"0.8635","last":"0.379","leverage":"2.6731","low_24h":"0.34","lowest_sell":"0.3195","mark_price":"0.37409875","delta":"0.4295980506","gamma":"-0.4030592542","theta":"-0.0004574515","vega":"0.0018920573","delta_bs":"0.806891752","gamma_bs":"0.0000157422","theta_bs":"-17.8048459355","vega_bs":"54.8231688151","volume_24h":"2","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4725172Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-P","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.059","best_ask_size":"607","best_bid_size":"558","change_rate":"-0.0492","high_24h":"0.061","highest_buy":"0.0955","realized_vol":"0","bid_vol":"0.8337","ask_vol":"0.8887","mark_vol":"0.8624","last":"0.058","leverage":"15.7032","low_24h":"0.057","lowest_sell":"0.032","mark_price":"0.06368118","delta":"-0.2154577836","gamma":"0.8235235513","theta":"-0.0003985968","vega":"0.0016265332","delta_bs":"-0.1523800569","gamma_bs":"0.0000135497","theta_bs":"-9.2675386282","vega_bs":"47.1294951229","volume_24h":"41","open_interest":"409","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4725300Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-C","underlying":"BTC-USD","best_ask":"0.9995","best_bid":"0.736","best_ask_size":"101","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.773","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.349","low_24h":"0","lowest_sell":"0.7095","mark_price":"0.74129513","delta":"0.2441124902","gamma":"-0.4475310046","theta":"-0.0000385724","vega":"0.0001947767","delta_bs":"0.9893247493","gamma_bs":"0.0000014044","theta_bs":"-3.7031151037","vega_bs":"5.6437389681","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4736937Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-P","underlying":"BTC-USD","best_ask":"0.1565","best_bid":"0.14","best_ask_size":"610","best_bid_size":"419","change_rate":"0","high_24h":"0.208","highest_buy":"0.2015","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9107","mark_vol":"0.8722","last":"0.208","leverage":"6.7796","low_24h":"0.208","lowest_sell":"0.0935","mark_price":"0.14750194","delta":"-0.4248291388","gamma":"1.4027740515","theta":"-0.0005731081","vega":"0.0023175017","delta_bs":"-0.2784298453","gamma_bs":"0.0000190891","theta_bs":"-12.1065670272","vega_bs":"67.1506043692","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4737449Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.01","best_ask_size":"301","best_bid_size":"555","change_rate":"-0.12","high_24h":"0.0125","highest_buy":"0.0425","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.918","mark_vol":"0.9052","last":"0.011","leverage":"92.3077","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01083333","delta":"-0.0450034035","gamma":"0.2106815244","theta":"-0.0001352044","vega":"0.0005247226","delta_bs":"-0.0343059244","gamma_bs":"0.0000041647","theta_bs":"-3.4409605412","vega_bs":"15.204061173","volume_24h":"600","open_interest":"924","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4737548Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-C","underlying":"BTC-USD","best_ask":"0.29","best_bid":"0.265","best_ask_size":"608","best_bid_size":"609","change_rate":"0.073","high_24h":"0.2865","highest_buy":"0.3275","realized_vol":"0","bid_vol":"0.8313","ask_vol":"0.9326","mark_vol":"0.8789","last":"0.2865","leverage":"3.614","low_24h":"0.267","lowest_sell":"0.226","mark_price":"0.2767026","delta":"0.3999998754","gamma":"-0.2147955453","theta":"-0.0006129843","vega":"0.002470688","delta_bs":"0.6793926157","gamma_bs":"0.0000201966","theta_bs":"-21.9979918605","vega_bs":"71.5892411506","volume_24h":"15","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4737687Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-C","underlying":"BTC-USD","best_ask":"0.217","best_bid":"0.204","best_ask_size":"383","best_bid_size":"610","change_rate":"0.1455","high_24h":"0.2205","highest_buy":"0.255","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9296","mark_vol":"0.9045","last":"0.2205","leverage":"4.7567","low_24h":"0.1925","lowest_sell":"0.1655","mark_price":"0.2102298","delta":"0.3513334231","gamma":"-0.076938495","theta":"-0.0006965254","vega":"0.0027187684","delta_bs":"0.5637956509","gamma_bs":"0.0000215951","theta_bs":"-23.9031908307","vega_bs":"78.7774781327","volume_24h":"29","open_interest":"721","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4737934Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-C","underlying":"BTC-USD","best_ask":"0.1255","best_bid":"0.107","best_ask_size":"605","best_bid_size":"609","change_rate":"-0.0042","high_24h":"0.1245","highest_buy":"0.148","realized_vol":"0","bid_vol":"0.9399","ask_vol":"1.012","mark_vol":"0.9767","last":"0.1195","leverage":"8.5903","low_24h":"0.1195","lowest_sell":"0.0845","mark_price":"0.11641012","delta":"0.2368490754","gamma":"0.0738830883","theta":"-0.0007129922","vega":"0.0025692143","delta_bs":"0.3546635447","gamma_bs":"0.0000188981","theta_bs":"-23.1677901598","vega_bs":"74.4440825541","volume_24h":"2","open_interest":"219","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4738099Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-C","underlying":"BTC-USD","best_ask":"0.1615","best_bid":"0.144","best_ask_size":"116","best_bid_size":"608","change_rate":"0.1388","high_24h":"0.165","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9735","mark_vol":"0.9439","last":"0.16","leverage":"6.518","low_24h":"0.1405","lowest_sell":"0.117","mark_price":"0.15342041","delta":"0.2882281792","gamma":"0.0247977652","theta":"-0.0007304042","vega":"0.002726297","delta_bs":"0.4434043183","gamma_bs":"0.0000207505","theta_bs":"-24.2164786416","vega_bs":"78.9956217921","volume_24h":"202","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4738119Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-C","underlying":"BTC-USD","best_ask":"0.31","best_bid":"0.302","best_ask_size":"310","best_bid_size":"604","change_rate":"0","high_24h":"0.2965","highest_buy":"0.358","realized_vol":"0","bid_vol":"0.8582","ask_vol":"0.8923","mark_vol":"0.8722","last":"0.2965","leverage":"3.2758","low_24h":"0.2965","lowest_sell":"0.2525","mark_price":"0.30526596","delta":"0.4134470604","gamma":"-0.2737783468","theta":"-0.0005695385","vega":"0.0023175017","delta_bs":"0.7215701547","gamma_bs":"0.0000190891","theta_bs":"-20.8815542717","vega_bs":"67.1506043692","volume_24h":"0","open_interest":"357","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4738352Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-P","underlying":"BTC-USD","best_ask":"0.0445","best_bid":"0.003","best_ask_size":"305","best_bid_size":"240","change_rate":"0","high_24h":"0.004","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.875","mark_vol":"0.9964","last":"0.004","leverage":"313.9055","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00318567","delta":"-0.013818648","gamma":"0.0683312718","theta":"-0.0000552729","vega":"0.0001947767","delta_bs":"-0.0106752507","gamma_bs":"0.0000014044","theta_bs":"-1.4551983389","vega_bs":"5.6437389681","volume_24h":"1","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4738489Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-P","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.7025","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.908","realized_vol":"0","bid_vol":"0.8569","ask_vol":"1.1029","mark_vol":"0.9767","last":"0","leverage":"1.3653","low_24h":"0","lowest_sell":"0.5565","mark_price":"0.73244001","delta":"-1.3752205383","gamma":"3.2980223158","theta":"-0.000699054","vega":"0.0025692143","delta_bs":"-0.6453364553","gamma_bs":"0.0000188981","theta_bs":"-5.6900422755","vega_bs":"74.4440825541","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4738609Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-P","underlying":"BTC-USD","best_ask":"0.4395","best_bid":"0.377","best_ask_size":"610","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.5235","realized_vol":"0","bid_vol":"0.813","ask_vol":"1.0407","mark_vol":"0.9245","last":"0","leverage":"2.4535","low_24h":"0","lowest_sell":"0.292","mark_price":"0.40757944","delta":"-0.9066935503","gamma":"2.4335310101","theta":"-0.0007168577","vega":"0.0027540466","delta_bs":"-0.5010986635","gamma_bs":"0.0000214024","theta_bs":"-11.168212447","vega_bs":"79.7996791522","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4738876Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-C","underlying":"BTC-USD","best_ask":"0.425","best_bid":"0.4055","best_ask_size":"307","best_bid_size":"604","change_rate":"0.0423","high_24h":"0.4185","highest_buy":"0.4695","realized_vol":"0","bid_vol":"0.8032","ask_vol":"0.9241","mark_vol":"0.8624","last":"0.4185","leverage":"2.4103","low_24h":"0.4015","lowest_sell":"0.36","mark_price":"0.41489367","delta":"0.4293700619","gamma":"-0.4661321396","theta":"-0.0003906502","vega":"0.0016265332","delta_bs":"0.8476199431","gamma_bs":"0.0000135497","theta_bs":"-15.8668357128","vega_bs":"47.1294951229","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4739025Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-P","underlying":"BTC-USD","best_ask":"0.6525","best_bid":"0.5895","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.7765","realized_vol":"0","bid_vol":"0.8435","ask_vol":"1.0816","mark_vol":"0.9612","last":"0","leverage":"1.6125","low_24h":"0","lowest_sell":"0.464","mark_price":"0.62016482","delta":"-1.2220604058","gamma":"3.0200778297","theta":"-0.0007149467","vega":"0.0026594104","delta_bs":"-0.6042889032","gamma_bs":"0.0000198774","theta_bs":"-7.7727037787","vega_bs":"77.0575542864","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4739247Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-C","underlying":"BTC-USD","best_ask":"0.6275","best_bid":"0.6135","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.6635","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0303","mark_vol":"0.9052","last":"0","leverage":"1.613","low_24h":"0","lowest_sell":"0.5765","mark_price":"0.61997714","delta":"0.3418933038","gamma":"-0.5631118902","theta":"-0.0001214218","vega":"0.0005247226","delta_bs":"0.9656940756","gamma_bs":"0.0000041647","theta_bs":"-7.1393374125","vega_bs":"15.204061173","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4739401Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-C","underlying":"BTC-USD","best_ask":"0.5225","best_bid":"0.4975","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.396","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9863","mark_vol":"0.8711","last":"0.396","leverage":"1.9624","low_24h":"0.396","lowest_sell":"0.458","mark_price":"0.50959064","delta":"0.4047638088","gamma":"-0.5596168312","theta":"-0.0002482309","vega":"0.0010457125","delta_bs":"0.917989251","gamma_bs":"0.0000086249","theta_bs":"-11.4795618525","vega_bs":"30.2999682108","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4739549Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.041","best_ask_size":"604","best_bid_size":"555","change_rate":"0","high_24h":"0.0435","highest_buy":"0.076","realized_vol":"0","bid_vol":"0.8386","ask_vol":"0.8838","mark_vol":"0.8646","last":"0.0435","leverage":"22.5236","low_24h":"0.0435","lowest_sell":"0.0125","mark_price":"0.04439785","delta":"-0.1588085601","gamma":"0.6399884137","theta":"-0.0003290935","vega":"0.0013388522","delta_bs":"-0.1148655972","gamma_bs":"0.0000111257","theta_bs":"-7.8536405728","vega_bs":"38.7938150846","volume_24h":"0","open_interest":"154","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4739675Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-C","underlying":"BTC-USD","best_ask":"0.142","best_bid":"0.123","best_ask_size":"445","best_bid_size":"606","change_rate":"0","high_24h":"0.1305","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9949","mark_vol":"0.9612","last":"0.1305","leverage":"7.5131","low_24h":"0.1305","lowest_sell":"0.1","mark_price":"0.13310057","delta":"0.2610436388","gamma":"0.0538697404","theta":"-0.000725967","vega":"0.0026594104","delta_bs":"0.3957110968","gamma_bs":"0.0000198774","theta_bs":"-23.7999915563","vega_bs":"77.0575542864","volume_24h":"0","open_interest":"166","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4739805Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-P","underlying":"BTC-USD","best_ask":"0.336","best_bid":"0.2875","best_ask_size":"301","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.4055","realized_vol":"0","bid_vol":"0.8203","ask_vol":"0.9992","mark_vol":"0.9045","last":"0","leverage":"3.2217","low_24h":"0","lowest_sell":"0.2155","mark_price":"0.31039708","delta":"-0.7448739142","gamma":"2.1154761797","theta":"-0.000694259","vega":"0.0027187684","delta_bs":"-0.4362043491","gamma_bs":"0.0000215951","theta_bs":"-12.227283373","vega_bs":"78.7774781327","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4739934Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-P","underlying":"BTC-USD","best_ask":"0.5435","best_bid":"0.4805","best_ask_size":"301","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.0608","mark_vol":"0.9439","last":"0","leverage":"1.955","low_24h":"0","lowest_sell":"0.3755","mark_price":"0.511519","delta":"-1.0659102963","gamma":"2.7330747163","theta":"-0.0007223018","vega":"0.002726297","delta_bs":"-0.5565956817","gamma_bs":"0.0000207505","theta_bs":"-9.6396509706","vega_bs":"78.9956217921","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4740087Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3477","mark_vol":"1.1812","last":"0.001","leverage":"1806.6697","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0005535","delta":"-0.0023743809","gamma":"0.0118578941","theta":"-0.0000135746","vega":"0.0000403372","delta_bs":"-0.0018281158","gamma_bs":"0.0000002454","theta_bs":"-0.3681828522","vega_bs":"1.1687867238","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:04.422Z"}]}
2021-01-01T00:00:04.4837934Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"604","best_bid_size":"252","change_rate":"0","high_24h":"0.0115","highest_buy":"0.043","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0205","mark_vol":"0.9997","last":"0.0115","leverage":"90.609","low_24h":"0.0115","lowest_sell":"0.0005","mark_price":"0.01103643","delta":"-0.0569886778","gamma":"0.3145188873","theta":"-0.000274295","vega":"0.0004631931","delta_bs":"-0.0460335926","gamma_bs":"0.0000069211","theta_bs":"-7.2502908228","vega_bs":"13.4212197539","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4837996Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3672","mark_vol":"1.2477","last":"0.001","leverage":"1436.1579","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0006963","delta":"-0.0038784084","gamma":"0.0238402586","theta":"-0.0000342853","vega":"0.0000463664","delta_bs":"-0.0031877392","gamma_bs":"0.0000005551","theta_bs":"-0.9459592548","vega_bs":"1.3434862221","volume_24h":"50","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4838081Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-P","underlying":"BTC-USD","best_ask":"0.221","best_bid":"0.213","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9509","mark_vol":"0.9295","last":"0","leverage":"4.6109","low_24h":"0","lowest_sell":"0.1295","mark_price":"0.21687756","delta":"-0.6838145543","gamma":"2.2560687944","theta":"-0.0010468813","vega":"0.0019079764","delta_bs":"-0.4677633494","gamma_bs":"0.0000306618","theta_bs":"-21.9641475824","vega_bs":"55.2844340698","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4838185Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-C","underlying":"BTC-USD","best_ask":"0.5465","best_bid":"0.5355","best_ask_size":"211","best_bid_size":"211","change_rate":"0.0453","high_24h":"0.542","highest_buy":"0.595","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1426","mark_vol":"1.0222","last":"0.542","leverage":"1.8474","low_24h":"0.5185","lowest_sell":"0.4875","mark_price":"0.54130073","delta":"0.4209466011","gamma":"-0.6810749026","theta":"-0.0002188423","vega":"0.0003798374","delta_bs":"0.9639522382","gamma_bs":"0.0000055502","theta_bs":"-11.4933121261","vega_bs":"11.0059515886","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4838514Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-C","underlying":"BTC-USD","best_ask":"0.2075","best_bid":"0.197","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2595","realized_vol":"0","bid_vol":"0.8777","ask_vol":"0.9363","mark_vol":"0.9102","last":"0","leverage":"4.9312","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.2027913","delta":"0.4435148458","gamma":"-0.0396894383","theta":"-0.0009573404","vega":"0.001781942","delta_bs":"0.6474509514","gamma_bs":"0.0000292434","theta_bs":"-33.16783771","vega_bs":"51.6325331059","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4838534Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0135","best_ask_size":"608","best_bid_size":"533","change_rate":"0","high_24h":"0.014","highest_buy":"0.046","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0034","mark_vol":"0.9785","last":"0.014","leverage":"70.9242","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01409956","delta":"-0.0717968156","gamma":"0.3891082056","theta":"-0.0003217213","vega":"0.0005550676","delta_bs":"-0.0577993916","gamma_bs":"0.0000084732","theta_bs":"-8.4432403956","vega_bs":"16.0833223608","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4838549Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.072","best_ask_size":"606","best_bid_size":"548","change_rate":"0.0414","high_24h":"0.0815","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8911","ask_vol":"0.918","mark_vol":"0.905","last":"0.0755","leverage":"13.4949","low_24h":"0.0725","lowest_sell":"0.035","mark_price":"0.07410231","delta":"-0.3056290182","gamma":"1.3113338305","theta":"-0.0007838498","vega":"0.0014638186","delta_bs":"-0.2319365199","gamma_bs":"0.000024161","theta_bs":"-18.9715759418","vega_bs":"42.4147703134","volume_24h":"31","open_interest":"383","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4838936Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-C","underlying":"BTC-USD","best_ask":"0.804","best_bid":"0.7945","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.831","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.2975","last":"0","leverage":"1.2513","low_24h":"0","lowest_sell":"0.7675","mark_price":"0.7991735","delta":"0.1971576291","gamma":"-0.3846150991","theta":"-0.0000055867","vega":"0.0000290799","delta_bs":"0.9980969105","gamma_bs":"0.0000003348","theta_bs":"-2.5750280924","vega_bs":"0.8426038784","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4846070Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-C","underlying":"BTC-USD","best_ask":"0.1545","best_bid":"0.1475","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0.156","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9461","mark_vol":"0.9295","last":"0.156","leverage":"6.6111","low_24h":"0.156","lowest_sell":"0.103","mark_price":"0.1512618","delta":"0.3800337919","gamma":"0.1283721019","theta":"-0.0010482594","vega":"0.0019079764","delta_bs":"0.5322366506","gamma_bs":"0.0000306618","theta_bs":"-35.0252657897","vega_bs":"55.2844340698","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4846314Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-C","underlying":"BTC-USD","best_ask":"0.3065","best_bid":"0.258","best_ask_size":"301","best_bid_size":"606","change_rate":"0.1611","high_24h":"0.279","highest_buy":"0.337","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1194","mark_vol":"0.905","last":"0.263","leverage":"3.6437","low_24h":"0.2265","lowest_sell":"0.2115","mark_price":"0.2744481","delta":"0.4922572415","gamma":"-0.2844386889","theta":"-0.0007796424","vega":"0.0014638186","delta_bs":"0.7680634801","gamma_bs":"0.000024161","theta_bs":"-28.6155534816","vega_bs":"42.4147703134","volume_24h":"2","open_interest":"2891","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4846438Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-C","underlying":"BTC-USD","best_ask":"0.037","best_bid":"0.0335","best_ask_size":"606","best_bid_size":"602","change_rate":"0","high_24h":"0.031","highest_buy":"0.0665","realized_vol":"0","bid_vol":"1.073","ask_vol":"1.1035","mark_vol":"1.0845","last":"0.031","leverage":"28.7492","low_24h":"0.031","lowest_sell":"0.003","mark_price":"0.03478354","delta":"0.1230174998","gamma":"0.2162361339","theta":"-0.0007439903","vega":"0.0011582778","delta_bs":"0.1580805244","gamma_bs":"0.0000159539","theta_bs":"-23.0631358526","vega_bs":"33.5615948731","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4846581Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.4609","mark_vol":"1.6485","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001534","delta":"-0.0000833272","gamma":"0.0005141163","theta":"-0.0000012931","vega":"0.0000013234","delta_bs":"-0.0000681091","gamma_bs":"0.000000012","theta_bs":"-0.0364479885","vega_bs":"0.0383459815","volume_24h":"0","open_interest":"1067","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4846716Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-P","underlying":"BTC-USD","best_ask":"0.388","best_bid":"0.3465","best_ask_size":"610","best_bid_size":"606","change_rate":"0","high_24h":"1.012","highest_buy":"0.4905","realized_vol":"0","bid_vol":"0.8606","ask_vol":"1.0858","mark_vol":"0.9688","last":"1.012","leverage":"2.7307","low_24h":"1.012","lowest_sell":"0.242","mark_price":"0.36620074","delta":"-0.9726498982","gamma":"2.769180501","theta":"-0.0010516909","vega":"0.0018442762","delta_bs":"-0.6075222474","gamma_bs":"0.0000284338","theta_bs":"-18.5682463628","vega_bs":"53.4386934311","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4846888Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-C","underlying":"BTC-USD","best_ask":"0.5775","best_bid":"0.5675","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.495","highest_buy":"0.623","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1865","mark_vol":"1.0465","last":"0.495","leverage":"1.7468","low_24h":"0.495","lowest_sell":"0.522","mark_price":"0.57247903","delta":"0.3980998955","gamma":"-0.6698303607","theta":"-0.0001775529","vega":"0.0003055484","delta_bs":"0.9722986541","gamma_bs":"0.0000043613","theta_bs":"-10.0172972865","vega_bs":"8.8533948306","volume_24h":"0","open_interest":"508","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4846939Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-C","underlying":"BTC-USD","best_ask":"0.673","best_bid":"0.6635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.475","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.3721","mark_vol":"1.132","last":"0.475","leverage":"1.4965","low_24h":"0.475","lowest_sell":"0.6275","mark_price":"0.66822438","delta":"0.3190922345","gamma":"-0.5853349614","theta":"-0.0000787426","vega":"0.0001382313","delta_bs":"0.9890661705","gamma_bs":"0.0000018239","theta_bs":"-6.1871961369","vega_bs":"4.0053108052","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4847334Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-C","underlying":"BTC-USD","best_ask":"0.937","best_bid":"0.675","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.894","highest_buy":"0.9635","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.6485","last":"0.894","leverage":"1.0732","low_24h":"0.894","lowest_sell":"0.9","mark_price":"0.93175541","delta":"0.0664071945","gamma":"-0.132466927","theta":"0.0000182746","vega":"0.0000013234","delta_bs":"0.9999318909","gamma_bs":"0.000000012","theta_bs":"-0.2832886929","vega_bs":"0.0383459815","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4847359Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-C","underlying":"BTC-USD","best_ask":"0.7385","best_bid":"0.729","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7665","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.2045","last":"0","leverage":"1.3636","low_24h":"0","lowest_sell":"0.7005","mark_price":"0.7333737","delta":"0.2598386568","gamma":"-0.4946245097","theta":"-0.0000343883","vega":"0.0000697216","delta_bs":"0.994972484","gamma_bs":"0.0000008646","theta_bs":"-4.1767642804","vega_bs":"2.0202127454","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4847460Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"252","change_rate":"0.5","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3086","mark_vol":"1.2045","last":"0.0015","leverage":"905.1429","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0011048","delta":"-0.0061234298","gamma":"0.0372996635","theta":"-0.0000497669","vega":"0.0000697216","delta_bs":"-0.005027516","gamma_bs":"0.0000008646","theta_bs":"-1.3670680754","vega_bs":"2.0202127454","volume_24h":"10","open_interest":"843","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4849935Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"17","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5197","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00004785","delta":"-0.0002644182","gamma":"0.0016461983","theta":"-0.000003534","vega":"0.0000039234","delta_bs":"-0.0002169517","gamma_bs":"0.0000000386","theta_bs":"-0.0991633585","vega_bs":"0.1136817297","volume_24h":"0","open_interest":"2009","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4856775Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2975","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041421","delta":"-0.0023139358","gamma":"0.0143280308","theta":"-0.0000223617","vega":"0.0000290799","delta_bs":"-0.0019030895","gamma_bs":"0.0000003348","theta_bs":"-0.6196170543","vega_bs":"0.8426038784","volume_24h":"0","open_interest":"382","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4856902Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.0055","best_ask_size":"610","best_bid_size":"558","change_rate":"0","high_24h":"0.006","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0791","mark_vol":"1.0465","last":"0.006","leverage":"155.3736","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.0064361","delta":"-0.0340884952","gamma":"0.1945464207","theta":"-0.0001894406","vega":"0.0003055484","delta_bs":"-0.0277013459","gamma_bs":"0.0000043613","theta_bs":"-5.0718881644","vega_bs":"8.8533948306","volume_24h":"0","open_interest":"517","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4857234Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-C","underlying":"BTC-USD","best_ask":"0.837","best_bid":"0.8275","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6305","highest_buy":"0.864","realized_vol":"0","bid_vol":"0","ask_vol":"2.0508","mark_vol":"1.3562","last":"0.6305","leverage":"1.2016","low_24h":"0.6305","lowest_sell":"0.8005","mark_price":"0.83223283","delta":"0.1649501701","gamma":"-0.3245100774","theta":"0.0000038967","vega":"0.0000168905","delta_bs":"0.9989503578","gamma_bs":"0.000000186","theta_bs":"-1.9060340667","vega_bs":"0.4894103437","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4857525Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-P","underlying":"BTC-USD","best_ask":"0.4985","best_bid":"0.459","best_ask_size":"607","best_bid_size":"610","change_rate":"0","high_24h":"1.3625","highest_buy":"0.6245","realized_vol":"0","bid_vol":"0.8862","ask_vol":"1.1157","mark_vol":"0.9939","last":"1.3625","leverage":"2.0962","low_24h":"1.3625","lowest_sell":"0.3295","mark_price":"0.47704548","delta":"-1.1543609347","gamma":"3.0573488023","theta":"-0.0010031178","vega":"0.0017192312","delta_bs":"-0.6785138044","gamma_bs":"0.0000258366","theta_bs":"-14.9367329594","vega_bs":"49.8154605099","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4857714Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-P","underlying":"BTC-USD","best_ask":"0.7335","best_bid":"0.6995","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.9055","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.1658","mark_vol":"1.041","last":"0","leverage":"1.399","low_24h":"0","lowest_sell":"0.524","mark_price":"0.7147848","delta":"-1.4924331194","gamma":"3.5770398812","theta":"-0.0008641026","vega":"0.0014243435","delta_bs":"-0.7790238508","gamma_bs":"0.0000204371","theta_bs":"-6.7708028141","vega_bs":"41.2709625018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4857892Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0015","best_ask_size":"301","best_bid_size":"554","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2305","mark_vol":"1.132","last":"0.0025","leverage":"408.8532","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00244587","delta":"-0.0133603737","gamma":"0.079570255","theta":"-0.0000927248","vega":"0.0001382313","delta_bs":"-0.0109338295","gamma_bs":"0.0000018239","theta_bs":"-2.5232147651","vega_bs":"4.0053108052","volume_24h":"0","open_interest":"2156","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4858059Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.413","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.417","highest_buy":"0.4845","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0645","mark_vol":"0.9441","last":"0.417","leverage":"2.3684","low_24h":"0.417","lowest_sell":"0.36","mark_price":"0.42222138","delta":"0.4883655753","gamma":"-0.6260637724","theta":"-0.0004193403","vega":"0.0007649665","delta_bs":"0.9122001592","gamma_bs":"0.0000121022","theta_bs":"-18.1280139061","vega_bs":"22.1652303283","volume_24h":"0","open_interest":"1394","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4858227Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-C","underlying":"BTC-USD","best_ask":"0.517","best_bid":"0.504","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.48","highest_buy":"0.567","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.1231","mark_vol":"0.9997","last":"0.48","leverage":"1.9585","low_24h":"0.48","lowest_sell":"0.4545","mark_price":"0.51058897","delta":"0.4416902345","gamma":"-0.6828389373","theta":"-0.0002638038","vega":"0.0004631931","delta_bs":"0.9539664074","gamma_bs":"0.0000069211","theta_bs":"-13.0499851118","vega_bs":"13.4212197539","volume_24h":"0","open_interest":"2933","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4858447Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-C","underlying":"BTC-USD","best_ask":"0.083","best_bid":"0.0775","best_ask_size":"602","best_bid_size":"602","change_rate":"0.0688","high_24h":"0.0855","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0169","mark_vol":"0.9939","last":"0.0855","leverage":"12.6618","low_24h":"0.08","lowest_sell":"0.047","mark_price":"0.07897778","delta":"0.2419400198","gamma":"0.2647468934","theta":"-0.0010114778","vega":"0.0017192312","delta_bs":"0.3214861956","gamma_bs":"0.0000258366","theta_bs":"-32.2692770011","vega_bs":"49.8154605099","volume_24h":"301","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4858615Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-C","underlying":"BTC-USD","best_ask":"0.272","best_bid":"0.217","best_ask_size":"301","best_bid_size":"608","change_rate":"0.0487","high_24h":"0.2475","highest_buy":"0.296","realized_vol":"0","bid_vol":"0.7898","ask_vol":"1.1231","mark_vol":"0.9054","last":"0.2475","leverage":"4.2391","low_24h":"0.236","lowest_sell":"0.176","mark_price":"0.23589949","delta":"0.4711480046","gamma":"-0.1550016652","theta":"-0.0008791285","vega":"0.0016469583","delta_bs":"0.7082999191","gamma_bs":"0.0000271711","theta_bs":"-31.239837539","vega_bs":"47.7213224284","volume_24h":"24","open_interest":"1252","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4862666Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0485","best_ask_size":"607","best_bid_size":"604","change_rate":"0.0185","high_24h":"0.055","highest_buy":"0.0825","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.0742","mark_vol":"1.041","last":"0.055","leverage":"19.7023","low_24h":"0.054","lowest_sell":"0.019","mark_price":"0.05075554","delta":"0.1698299216","gamma":"0.2525137992","theta":"-0.0008780481","vega":"0.0014243435","delta_bs":"0.2209761492","gamma_bs":"0.0000204371","theta_bs":"-27.5204875231","vega_bs":"41.2709625018","volume_24h":"1","open_interest":"642","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4872979Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.022","best_ask_size":"607","best_bid_size":"538","change_rate":"0","high_24h":"0.02","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9644","mark_vol":"0.9441","last":"0.02","leverage":"44.634","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.02240442","delta":"-0.1100491194","gamma":"0.5707656171","theta":"-0.0004277369","vega":"0.0007649665","delta_bs":"-0.0877998408","gamma_bs":"0.0000121022","theta_bs":"-11.0468918668","vega_bs":"22.1652303283","volume_24h":"0","open_interest":"855","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4873281Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"30","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4278","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00011323","delta":"-0.0006308761","gamma":"0.0039353229","theta":"-0.000007464","vega":"0.00000882","delta_bs":"-0.0005185596","gamma_bs":"0.0000000923","theta_bs":"-0.2085509154","vega_bs":"0.2555632139","volume_24h":"0","open_interest":"895","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4873409Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-C","underlying":"BTC-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"301","best_bid_size":"606","change_rate":"0.1111","high_24h":"0.1435","highest_buy":"0.176","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9656","mark_vol":"0.9426","last":"0.13","leverage":"7.5937","low_24h":"0.117","lowest_sell":"0.0875","mark_price":"0.13168834","delta":"0.3484103796","gamma":"0.1811173305","theta":"-0.0010657915","vega":"0.0019120463","delta_bs":"0.4809490814","gamma_bs":"0.0000302994","theta_bs":"-35.1462038345","vega_bs":"55.4023600003","volume_24h":"98","open_interest":"753","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4873492Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0035","best_ask_size":"609","best_bid_size":"553","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0726","last":"0.005","leverage":"209.4155","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.0047752","delta":"-0.0255796379","gamma":"0.1482334056","theta":"-0.0001528938","vega":"0.0002405785","delta_bs":"-0.020841271","gamma_bs":"0.0000033502","theta_bs":"-4.1170772247","vega_bs":"6.9708636069","volume_24h":"0","open_interest":"441","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4873630Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-C","underlying":"BTC-USD","best_ask":"0.4595","best_bid":"0.443","best_ask_size":"211","best_bid_size":"101","change_rate":"0","high_24h":"0.43","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.0816","mark_vol":"0.9595","last":"0.43","leverage":"2.2179","low_24h":"0.43","lowest_sell":"0.39","mark_price":"0.45087877","delta":"0.4758815601","gamma":"-0.6560787749","theta":"-0.0003634464","vega":"0.0006555214","delta_bs":"0.9284022194","gamma_bs":"0.0000102047","theta_bs":"-16.3556630112","vega_bs":"18.9940145013","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4873774Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-C","underlying":"BTC-USD","best_ask":"0.609","best_bid":"0.5995","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3985","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2402","mark_vol":"1.0726","last":"0.3985","leverage":"1.6555","low_24h":"0.3985","lowest_sell":"0.5565","mark_price":"0.60406332","delta":"0.3733634919","gamma":"-0.649652854","theta":"-0.000140308","vega":"0.0002405785","delta_bs":"0.979158729","gamma_bs":"0.0000033502","theta_bs":"-8.6353437634","vega_bs":"6.9708636069","volume_24h":"0","open_interest":"189","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4873901Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-P","underlying":"BTC-USD","best_ask":"0.2695","best_bid":"0.259","best_ask_size":"607","best_bid_size":"607","change_rate":"0.047","high_24h":"0.2575","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.918","ask_vol":"0.9729","mark_vol":"0.9426","last":"0.256","leverage":"3.7908","low_24h":"0.2445","lowest_sell":"0.164","mark_price":"0.26379449","delta":"-0.7819284883","gamma":"2.4417950663","theta":"-0.001063017","vega":"0.0019120463","delta_bs":"-0.5190509186","gamma_bs":"0.0000302994","theta_bs":"-21.2308004603","vega_bs":"55.4023600003","volume_24h":"26","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4874037Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-C","underlying":"BTC-USD","best_ask":"0.38","best_bid":"0.3565","best_ask_size":"605","best_bid_size":"608","change_rate":"0","high_24h":"0.37","highest_buy":"0.432","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0376","mark_vol":"0.9224","last":"0.37","leverage":"2.7174","low_24h":"0.37","lowest_sell":"0.304","mark_price":"0.3679941","delta":"0.5029333434","gamma":"-0.5358909425","theta":"-0.0005400466","vega":"0.0010016279","delta_bs":"0.8724703073","gamma_bs":"0.0000162198","theta_bs":"-21.8038375541","vega_bs":"29.0225968537","volume_24h":"0","open_interest":"1464","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4874165Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-P","underlying":"BTC-USD","best_ask":"0.1045","best_bid":"0.099","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.209","high_24h":"0.122","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8875","ask_vol":"0.9204","mark_vol":"0.9054","last":"0.0965","leverage":"9.7997","low_24h":"0.0965","lowest_sell":"0.052","mark_price":"0.10204409","delta":"-0.3932287767","gamma":"1.5737518974","theta":"-0.0008819396","vega":"0.0016469583","delta_bs":"-0.2917000809","gamma_bs":"0.0000271711","theta_bs":"-20.7415748323","vega_bs":"47.7213224284","volume_24h":"3","open_interest":"754","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4874303Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-P","underlying":"BTC-USD","best_ask":"1.2345","best_bid":"1.1965","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.49","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.2524","mark_vol":"1.1248","last":"0","leverage":"0.8189","low_24h":"0","lowest_sell":"0.9525","mark_price":"1.22114688","delta":"-2.1018579283","gamma":"4.5681153751","theta":"-0.0006058707","vega":"0.0009469975","delta_bs":"-0.882268053","gamma_bs":"0.0000125762","theta_bs":"8.1707539497","vega_bs":"27.439658177","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4874462Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"301","best_bid_size":"1","change_rate":"0.3333","high_24h":"0.002","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2402","mark_vol":"1.1663","last":"0.002","leverage":"597.1228","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.0016747","delta":"-0.0092212538","gamma":"0.0555775146","theta":"-0.0000691587","vega":"0.0001000675","delta_bs":"-0.0075599154","gamma_bs":"0.0000012816","theta_bs":"-1.8910363084","vega_bs":"2.8994985336","volume_24h":"10","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4880377Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-C","underlying":"BTC-USD","best_ask":"0.9035","best_bid":"0.6295","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.806","highest_buy":"0.9305","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.5197","last":"0.806","leverage":"1.1129","low_24h":"0.806","lowest_sell":"0.867","mark_price":"0.89854273","delta":"0.0994713643","gamma":"-0.1978253666","theta":"0.0000153355","vega":"0.0000039234","delta_bs":"0.9997830483","gamma_bs":"0.0000000386","theta_bs":"-0.7731466464","vega_bs":"0.1136817297","volume_24h":"0","open_interest":"188","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4880535Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"607","best_bid_size":"228","change_rate":"0","high_24h":"0.033","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9399","mark_vol":"0.9224","last":"0.033","leverage":"28.8454","low_24h":"0.033","lowest_sell":"0.003","mark_price":"0.03466753","delta":"-0.161971873","gamma":"0.7939194903","theta":"-0.0005470469","vega":"0.0010016279","delta_bs":"-0.1275296927","gamma_bs":"0.0000162198","theta_bs":"-13.868430348","vega_bs":"29.0225968537","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4880772Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-P","underlying":"BTC-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"301","best_bid_size":"558","change_rate":"0.0385","high_24h":"0.0285","highest_buy":"0.0595","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9546","mark_vol":"0.9319","last":"0.027","leverage":"35.734","low_24h":"0.026","lowest_sell":"0.0005","mark_price":"0.02798454","delta":"-0.1342556169","gamma":"0.6777793661","theta":"-0.0004863231","vega":"0.0008812442","delta_bs":"-0.1064591894","gamma_bs":"0.0000141247","theta_bs":"-12.4481707762","vega_bs":"25.5344276609","volume_24h":"14","open_interest":"815","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4880888Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"20","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4844","mark_vol":"1.3562","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022835","delta":"-0.001276134","gamma":"0.0079425308","theta":"-0.0000135765","vega":"0.0000168905","delta_bs":"-0.0010496422","gamma_bs":"0.000000186","theta_bs":"-0.3777656121","vega_bs":"0.4894103437","volume_24h":"0","open_interest":"395","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4881046Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-C","underlying":"BTC-USD","best_ask":"0.7055","best_bid":"0.696","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7375","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.1663","last":"0","leverage":"1.4271","low_24h":"0","lowest_sell":"0.664","mark_price":"0.70069841","delta":"0.2899860936","gamma":"-0.5428371802","theta":"-0.0000544783","vega":"0.0001000675","delta_bs":"0.9924400846","gamma_bs":"0.0000012816","theta_bs":"-5.1278750968","vega_bs":"2.8994985336","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4889260Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-C","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0225","best_ask_size":"603","best_bid_size":"603","change_rate":"0.1136","high_24h":"0.0245","highest_buy":"0.057","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.1377","mark_vol":"1.1248","last":"0.0245","leverage":"39.6912","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02519451","delta":"0.0923292859","gamma":"0.1797409469","theta":"-0.0006309874","vega":"0.0009469975","delta_bs":"0.117731947","gamma_bs":"0.0000125762","theta_bs":"-19.4132120943","vega_bs":"27.439658177","volume_24h":"1","open_interest":"878","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4889368Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-C","underlying":"BTC-USD","best_ask":"0.4875","best_bid":"0.473","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.445","highest_buy":"0.539","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0938","mark_vol":"0.9785","last":"0.445","leverage":"2.0816","low_24h":"0.445","lowest_sell":"0.422","mark_price":"0.48040691","delta":"0.4601273575","gamma":"-0.6747401407","theta":"-0.0003119283","vega":"0.0005550676","delta_bs":"0.9422006084","gamma_bs":"0.0000084732","theta_bs":"-14.670077268","vega_bs":"16.0833223608","volume_24h":"0","open_interest":"3268","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4889623Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-P","underlying":"BTC-USD","best_ask":"0.1375","best_bid":"0.133","best_ask_size":"602","best_bid_size":"603","change_rate":"0","high_24h":"0.1925","highest_buy":"0.1975","realized_vol":"0","bid_vol":"0.8966","ask_vol":"0.9216","mark_vol":"0.9102","last":"0.1925","leverage":"7.3841","low_24h":"0.1925","lowest_sell":"0.0735","mark_price":"0.13542628","delta":"-0.4873524572","gamma":"1.8220451676","theta":"-0.0009587551","vega":"0.001781942","delta_bs":"-0.3525490486","gamma_bs":"0.0000292434","theta_bs":"-21.8152898364","vega_bs":"51.6325331059","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4889908Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-C","underlying":"BTC-USD","best_ask":"0.4055","best_bid":"0.384","best_ask_size":"607","best_bid_size":"606","change_rate":"0","high_24h":"0.3775","highest_buy":"0.458","realized_vol":"0","bid_vol":"0.8032","ask_vol":"1.0498","mark_vol":"0.9319","last":"0.3775","leverage":"2.5345","low_24h":"0.3775","lowest_sell":"0.331","mark_price":"0.39455631","delta":"0.4974043387","gamma":"-0.5855405451","theta":"-0.0004786246","vega":"0.0008812442","delta_bs":"0.8935408106","gamma_bs":"0.0000141247","theta_bs":"-19.956435399","vega_bs":"25.5344276609","volume_24h":"0","open_interest":"641","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4890141Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-C","underlying":"BTC-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"607","best_bid_size":"305","change_rate":"0.08","high_24h":"0.112","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9601","ask_vol":"0.99","mark_vol":"0.9688","last":"0.108","leverage":"9.8898","low_24h":"0.1","lowest_sell":"0.064","mark_price":"0.10111382","delta":"0.290670013","gamma":"0.2425406787","theta":"-0.0010572581","vega":"0.0018442762","delta_bs":"0.3924777526","gamma_bs":"0.0000284338","theta_bs":"-34.1922200707","vega_bs":"53.4386934311","volume_24h":"361","open_interest":"871","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4890208Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1715","best_ask_size":"605","best_bid_size":"603","change_rate":"0.1258","high_24h":"0.186","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9326","mark_vol":"0.9184","last":"0.1835","leverage":"5.7223","low_24h":"0.163","lowest_sell":"0.122","mark_price":"0.17475437","delta":"0.4123279977","gamma":"0.0553100195","theta":"-0.001013151","vega":"0.0018673374","delta_bs":"0.5881222523","gamma_bs":"0.0000303694","theta_bs":"-34.4032558828","vega_bs":"54.1069017665","volume_24h":"109","open_interest":"1531","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4890367Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-P","underlying":"BTC-USD","best_ask":"0.9805","best_bid":"0.9415","best_ask_size":"604","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.1955","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.2097","mark_vol":"1.0845","last":"0","leverage":"1.0365","low_24h":"0","lowest_sell":"0.734","mark_price":"0.96477436","delta":"-1.8052076278","gamma":"4.072686389","theta":"-0.0007244592","vega":"0.0011582778","delta_bs":"-0.8419194756","gamma_bs":"0.0000159539","theta_bs":"1.1036895239","vega_bs":"33.5615948731","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4890520Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-C","underlying":"BTC-USD","best_ask":"0.333","best_bid":"0.1905","best_ask_size":"605","best_bid_size":"305","change_rate":"0.0369","high_24h":"0.3235","highest_buy":"0.383","realized_vol":"0","bid_vol":"0","ask_vol":"1.023","mark_vol":"0.9101","last":"0.323","leverage":"3.1392","low_24h":"0.3115","lowest_sell":"0.2545","mark_price":"0.31855119","delta":"0.5037321412","gamma":"-0.4165810715","theta":"-0.0006637535","vega":"0.0012425089","delta_bs":"0.8237399607","gamma_bs":"0.0000203926","theta_bs":"-25.3980745688","vega_bs":"36.0022273233","volume_24h":"40","open_interest":"1033","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4890670Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-C","underlying":"BTC-USD","best_ask":"0.771","best_bid":"0.7615","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.416","highest_buy":"0.798","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.2477","last":"0.416","leverage":"1.3051","low_24h":"0.416","lowest_sell":"0.7345","mark_price":"0.7662104","delta":"0.2288384174","gamma":"-0.4415933929","theta":"-0.0000182085","vega":"0.0000463664","delta_bs":"0.9968122608","gamma_bs":"0.0000005551","theta_bs":"-3.3285128764","vega_bs":"1.3434862221","volume_24h":"0","open_interest":"101","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4895956Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-C","underlying":"BTC-USD","best_ask":"0.8705","best_bid":"0.861","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.663","highest_buy":"0.897","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.4278","last":"0.663","leverage":"1.1556","low_24h":"0.663","lowest_sell":"0.8335","mark_price":"0.86536292","delta":"0.1323501672","gamma":"-0.2620267637","theta":"0.0000107073","vega":"0.00000882","delta_bs":"0.9994814404","gamma_bs":"0.0000000923","theta_bs":"-1.3096767866","vega_bs":"0.2555632139","volume_24h":"0","open_interest":"151","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4896197Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-C","underlying":"BTC-USD","best_ask":"0.641","best_bid":"0.6315","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6075","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.3037","mark_vol":"1.101","last":"0.6075","leverage":"1.5723","low_24h":"0.6075","lowest_sell":"0.592","mark_price":"0.63599627","delta":"0.3469552338","gamma":"-0.6212255628","theta":"-0.00010734","vega":"0.0001849002","delta_bs":"0.9846932682","gamma_bs":"0.0000025085","theta_bs":"-7.3568502248","vega_bs":"5.3575622392","volume_24h":"0","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4896253Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"553","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1524","mark_vol":"1.101","last":"0.003","leverage":"288.771","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00346295","delta":"-0.0187426352","gamma":"0.1101701752","theta":"-0.0001206239","vega":"0.0001849002","delta_bs":"-0.0153067318","gamma_bs":"0.0000025085","theta_bs":"-3.2657262696","vega_bs":"5.3575622392","volume_24h":"1","open_interest":"1183","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4896477Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"608","best_bid_size":"556","change_rate":"0","high_24h":"0.0075","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0498","mark_vol":"1.0222","last":"0.0075","leverage":"117.6057","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00850299","delta":"-0.0444870504","gamma":"0.2497924004","theta":"-0.0002300318","vega":"0.0003798374","delta_bs":"-0.0360477618","gamma_bs":"0.0000055502","theta_bs":"-6.1207604205","vega_bs":"11.0059515886","volume_24h":"0","open_interest":"725","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4896750Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-P","underlying":"BTC-USD","best_ask":"0.178","best_bid":"0.1695","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.2075","highest_buy":"0.2485","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9406","mark_vol":"0.9184","last":"0.2075","leverage":"5.7511","low_24h":"0.2075","lowest_sell":"0.0995","mark_price":"0.17387974","delta":"-0.5850298269","gamma":"2.0500256687","theta":"-0.0010131693","vega":"0.0018673374","delta_bs":"-0.4118777477","gamma_bs":"0.0000303694","theta_bs":"-22.1964228423","vega_bs":"54.1069017665","volume_24h":"0","open_interest":"53","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4896773Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.051","best_ask_size":"301","best_bid_size":"244","change_rate":"-0.0816","high_24h":"0.049","highest_buy":"0.0835","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9241","mark_vol":"0.9101","last":"0.045","leverage":"19.3367","low_24h":"0.045","lowest_sell":"0.02","mark_price":"0.051715","delta":"-0.2276635968","gamma":"1.0462104046","theta":"-0.0006693574","vega":"0.0012425089","delta_bs":"-0.1762600393","gamma_bs":"0.0000203926","theta_bs":"-16.6083821957","vega_bs":"36.0022273233","volume_24h":"1","open_interest":"959","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4896828Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-P","underlying":"BTC-USD","best_ask":"0.0195","best_bid":"0.0175","best_ask_size":"605","best_bid_size":"553","change_rate":"0.0667","high_24h":"0.016","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9839","mark_vol":"0.9595","last":"0.016","leverage":"56.1274","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01781661","delta":"-0.0892878738","gamma":"0.474260093","theta":"-0.0003725412","vega":"0.0006555214","delta_bs":"-0.0715977806","gamma_bs":"0.0000102047","theta_bs":"-9.7016835553","vega_bs":"18.9940145013","volume_24h":"3","open_interest":"869","estimated_price":"0","timestamp":"2021-01-01T00:00:04.430Z"}]}
2021-01-01T00:00:04.4905716Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0.0025","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4356","mark_vol":"1.3662","last":"0.0025","leverage":"233.7714","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00427768","delta":"-0.0300534043","gamma":"0.2176014466","theta":"-0.0004025789","vega":"0.0001670319","delta_bs":"-0.0257996157","gamma_bs":"0.0000054355","theta_bs":"-11.3549744611","vega_bs":"4.8398220907","volume_24h":"0","open_interest":"845","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4922871Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-C","underlying":"BTC-USD","best_ask":"0.091","best_bid":"0.0655","best_ask_size":"610","best_bid_size":"604","change_rate":"0.8889","high_24h":"0.085","highest_buy":"0.129","realized_vol":"0","bid_vol":"0.8069","ask_vol":"1.0376","mark_vol":"0.9406","last":"0.085","leverage":"12.4613","low_24h":"0.045","lowest_sell":"0.0315","mark_price":"0.08024867","delta":"0.3841824375","gamma":"0.7465526664","theta":"-0.0018335663","vega":"0.0011061645","delta_bs":"0.4648619742","gamma_bs":"0.0000522828","theta_bs":"-57.0901792154","vega_bs":"32.0515899365","volume_24h":"435","open_interest":"738","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4922920Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-P","underlying":"BTC-USD","best_ask":"0.036","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"608","change_rate":"0.1923","high_24h":"0.031","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.1377","mark_vol":"1.0372","last":"0.031","leverage":"34.7459","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02878038","delta":"-0.1925256058","gamma":"1.2395011619","theta":"-0.0012583361","vega":"0.0006879707","delta_bs":"-0.1638970175","gamma_bs":"0.0000294888","theta_bs":"-34.4754417597","vega_bs":"19.9342460182","volume_24h":"5","open_interest":"1147","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4923037Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-C","underlying":"BTC-USD","best_ask":"0.251","best_bid":"0.2335","best_ask_size":"602","best_bid_size":"610","change_rate":"0.0823","high_24h":"0.25","highest_buy":"0.3185","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.1524","mark_vol":"1.0372","last":"0.25","leverage":"4.1191","low_24h":"0.231","lowest_sell":"0.167","mark_price":"0.24277112","delta":"0.592556702","gamma":"-0.3306634539","theta":"-0.0012513198","vega":"0.0006879707","delta_bs":"0.8361029825","gamma_bs":"0.0000294888","theta_bs":"-42.3681595911","vega_bs":"19.9342460182","volume_24h":"60","open_interest":"784","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4923257Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8906","mark_vol":"2.1993","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00013913","delta":"-0.0008491481","gamma":"0.0057081624","theta":"-0.0000265635","vega":"0.0000068456","delta_bs":"-0.0007106779","gamma_bs":"0.0000001384","theta_bs":"-0.7609316775","vega_bs":"0.1983536286","volume_24h":"0","open_interest":"1889","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4923514Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-P","underlying":"BTC-USD","best_ask":"0.3985","best_bid":"0.3795","best_ask_size":"605","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.5455","realized_vol":"0","bid_vol":"0.8716","ask_vol":"1.1475","mark_vol":"1.0365","last":"0","leverage":"2.5633","low_24h":"0","lowest_sell":"0.235","mark_price":"0.39012488","delta":"-1.2150265246","gamma":"3.3196710271","theta":"-0.0012965196","vega":"0.0007157951","delta_bs":"-0.825665831","gamma_bs":"0.0000307025","theta_bs":"-25.0374716675","vega_bs":"20.7404696471","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4923675Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-P","underlying":"BTC-USD","best_ask":"0.172","best_bid":"0.1465","best_ask_size":"301","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.257","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0339","mark_vol":"0.9429","last":"0","leverage":"6.1697","low_24h":"0","lowest_sell":"0.067","mark_price":"0.16208194","delta":"-0.744011374","gamma":"2.9726935311","theta":"-0.0018028097","vega":"0.0010866626","delta_bs":"-0.5824687698","gamma_bs":"0.000051239","theta_bs":"-44.5647016641","vega_bs":"31.4865143773","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4923711Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-P","underlying":"BTC-USD","best_ask":"0.1095","best_bid":"0.084","best_ask_size":"609","best_bid_size":"604","change_rate":"-0.1518","high_24h":"0.112","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.8032","ask_vol":"1.0352","mark_vol":"0.9445","last":"0.095","leverage":"10.0431","low_24h":"0.095","lowest_sell":"0.0315","mark_price":"0.09957117","delta":"-0.5329832117","gamma":"2.5597003168","theta":"-0.0018220947","vega":"0.0010951569","delta_bs":"-0.4338137705","gamma_bs":"0.0000515517","theta_bs":"-47.2996822256","vega_bs":"31.7326403264","volume_24h":"324","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4923846Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-C","underlying":"BTC-USD","best_ask":"0.2435","best_bid":"0.112","best_ask_size":"307","best_bid_size":"604","change_rate":"0.1577","high_24h":"0.132","highest_buy":"0.1885","realized_vol":"0","bid_vol":"0.8179","ask_vol":"2.0642","mark_vol":"0.9507","last":"0.1285","leverage":"7.9322","low_24h":"0.111","lowest_sell":"0.0635","mark_price":"0.12606895","delta":"0.491190059","gamma":"0.4563009846","theta":"-0.0017769721","vega":"0.0010616775","delta_bs":"0.6178316945","gamma_bs":"0.0000496518","theta_bs":"-56.5538339864","vega_bs":"30.7625613093","volume_24h":"976","open_interest":"1778","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4924048Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-P","underlying":"BTC-USD","best_ask":"0.044","best_bid":"0.02","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.1429","high_24h":"0.035","highest_buy":"0.0675","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1133","mark_vol":"1.011","last":"0.03","leverage":"27.8362","low_24h":"0.03","lowest_sell":"0.004","mark_price":"0.03592443","delta":"-0.234668733","gamma":"1.4590953112","theta":"-0.0013847047","vega":"0.0007767714","delta_bs":"-0.1989285401","gamma_bs":"0.0000341585","theta_bs":"-37.7024339272","vega_bs":"22.5072840562","volume_24h":"2","open_interest":"491","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4924110Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-P","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.311","best_ask_size":"301","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.47","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.106","mark_vol":"1.0029","last":"0","leverage":"3.0504","low_24h":"0","lowest_sell":"0.1855","mark_price":"0.32782906","delta":"-1.1136547462","gamma":"3.267601951","theta":"-0.0014226822","vega":"0.0008099005","delta_bs":"-0.7865537633","gamma_bs":"0.0000359026","theta_bs":"-29.7384658651","vega_bs":"23.467213997","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4924253Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-P","underlying":"BTC-USD","best_ask":"0.1495","best_bid":"0.1235","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.135","highest_buy":"0.2255","realized_vol":"0","bid_vol":"0.7971","ask_vol":"1.0327","mark_vol":"0.9406","last":"0.135","leverage":"7.1772","low_24h":"0.135","lowest_sell":"0.0535","mark_price":"0.13932948","delta":"-0.6739719774","gamma":"2.8628614963","theta":"-0.0018316291","vega":"0.0011061645","delta_bs":"-0.5351380258","gamma_bs":"0.0000522828","theta_bs":"-46.1220242139","vega_bs":"32.0515899365","volume_24h":"303","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4928079Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-C","underlying":"BTC-USD","best_ask":"0.0795","best_bid":"0.0545","best_ask_size":"603","best_bid_size":"604","change_rate":"0.2174","high_24h":"0.0735","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8093","ask_vol":"1.04","mark_vol":"0.9429","last":"0.07","leverage":"14.5207","low_24h":"0.0575","lowest_sell":"0.0245","mark_price":"0.06886719","delta":"0.3482770543","gamma":"0.7881166745","theta":"-0.0018058661","vega":"0.0010866626","delta_bs":"0.4175312302","gamma_bs":"0.000051239","theta_bs":"-55.9172863119","vega_bs":"31.4865143773","volume_24h":"384","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4928285Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-C","underlying":"BTC-USD","best_ask":"0.3695","best_bid":"0.3535","best_ask_size":"211","best_bid_size":"110","change_rate":"-0.0192","high_24h":"0.3795","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3574","mark_vol":"1.1832","last":"0.358","leverage":"2.7607","low_24h":"0.358","lowest_sell":"0.29","mark_price":"0.36222338","delta":"0.5668850301","gamma":"-0.7267182397","theta":"-0.0007687436","vega":"0.0003738611","delta_bs":"0.9299707839","gamma_bs":"0.0000140482","theta_bs":"-28.1205738811","vega_bs":"10.8327850598","volume_24h":"37","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4928432Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-C","underlying":"BTC-USD","best_ask":"0.225","best_bid":"0.206","best_ask_size":"606","best_bid_size":"301","change_rate":"0.0718","high_24h":"0.2215","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.8814","ask_vol":"1.1279","mark_vol":"1.011","last":"0.2015","leverage":"4.6343","low_24h":"0.188","lowest_sell":"0.141","mark_price":"0.21578123","delta":"0.5845475883","gamma":"-0.1793373312","theta":"-0.0013788076","vega":"0.0007767714","delta_bs":"0.8010714599","gamma_bs":"0.0000341585","theta_bs":"-45.9795814049","vega_bs":"22.5072840562","volume_24h":"40","open_interest":"2241","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4928624Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"6","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.2656","mark_vol":"2.063","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022045","delta":"-0.0013845803","gamma":"0.0095023748","theta":"-0.0000392494","vega":"0.0000107828","delta_bs":"-0.0011652136","gamma_bs":"0.0000002324","theta_bs":"-1.1229886501","vega_bs":"0.3124372857","volume_24h":"0","open_interest":"1360","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4928763Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-C","underlying":"BTC-USD","best_ask":"0.032","best_bid":"0.0145","best_ask_size":"603","best_bid_size":"604","change_rate":"0.0435","high_24h":"0.0285","highest_buy":"0.0555","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.145","mark_vol":"1.0365","last":"0.024","leverage":"41.9488","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02383859","delta":"0.1503340108","gamma":"0.5889499563","theta":"-0.0013085295","vega":"0.0007157951","delta_bs":"0.174334169","gamma_bs":"0.0000307025","theta_bs":"-39.4654934854","vega_bs":"20.7404696471","volume_24h":"42","open_interest":"715","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4928893Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-C","underlying":"BTC-USD","best_ask":"0.6635","best_bid":"0.654","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"2.2168","mark_vol":"1.6771","last":"0","leverage":"1.5181","low_24h":"0","lowest_sell":"0.616","mark_price":"0.65871372","delta":"0.3346934625","gamma":"-0.6348104977","theta":"-0.0001116214","vega":"0.0000450131","delta_bs":"0.9943297914","gamma_bs":"0.0000011933","theta_bs":"-6.6857423592","vega_bs":"1.3042743772","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4929053Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-C","underlying":"BTC-USD","best_ask":"0.5615","best_bid":"0.552","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.612","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.4764","last":"0","leverage":"1.7928","low_24h":"0","lowest_sell":"0.5035","mark_price":"0.55778836","delta":"0.4266192539","gamma":"-0.7629582008","theta":"-0.0002512874","vega":"0.0001034672","delta_bs":"0.985321674","gamma_bs":"0.0000031158","theta_bs":"-11.6805932638","vega_bs":"2.9980069489","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4929201Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-C","underlying":"BTC-USD","best_ask":"0.307","best_bid":"0.2915","best_ask_size":"402","best_bid_size":"301","change_rate":"0","high_24h":"0.169","highest_buy":"0.376","realized_vol":"0","bid_vol":"0.9033","ask_vol":"1.2183","mark_vol":"1.1053","last":"0.169","leverage":"3.3246","low_24h":"0.169","lowest_sell":"0.2255","mark_price":"0.30078408","delta":"0.5894357287","gamma":"-0.5730012952","theta":"-0.0010040643","vega":"0.0005198266","delta_bs":"0.8910459934","gamma_bs":"0.0000209098","theta_bs":"-35.1716420971","vega_bs":"15.0621993059","volume_24h":"0","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4929326Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"608","best_bid_size":"609","change_rate":"0","high_24h":"0.0055","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4014","mark_vol":"1.3164","last":"0.0055","leverage":"179.6687","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.0055658","delta":"-0.0391562144","gamma":"0.2819576088","theta":"-0.0004832443","vega":"0.000208098","delta_bs":"-0.033621553","gamma_bs":"0.0000070282","theta_bs":"-13.5984184687","vega_bs":"6.0297291567","volume_24h":"0","open_interest":"1552","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4929438Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0055","best_ask_size":"627","best_bid_size":"603","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0435","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2793","mark_vol":"1.1832","last":"0.0065","leverage":"85.493","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.01169687","delta":"-0.0816612242","gamma":"0.5703742689","theta":"-0.0007802367","vega":"0.0003738611","delta_bs":"-0.0700292161","gamma_bs":"0.0000140482","theta_bs":"-21.7655746348","vega_bs":"10.8327850598","volume_24h":"0","open_interest":"573","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4929548Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"605","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.4844","mark_vol":"1.4764","last":"0.0015","leverage":"406.8036","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00245819","delta":"-0.0171229201","gamma":"0.1245261472","theta":"-0.0002694955","vega":"0.0001034672","delta_bs":"-0.014678326","gamma_bs":"0.0000031158","theta_bs":"-7.632171895","vega_bs":"2.9980069489","volume_24h":"5","open_interest":"483","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939144Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.3855","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.276","highest_buy":"0.464","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4111","mark_vol":"1.2252","last":"0.276","leverage":"2.539","low_24h":"0.276","lowest_sell":"0.3235","mark_price":"0.39385971","delta":"0.5498963211","gamma":"-0.7724904072","theta":"-0.0006601059","vega":"0.0003112819","delta_bs":"0.9446320531","gamma_bs":"0.0000112959","theta_bs":"-24.7975569401","vega_bs":"9.0195274364","volume_24h":"0","open_interest":"193","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939240Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.011","best_ask_size":"603","best_bid_size":"605","change_rate":"0.0556","high_24h":"0.019","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2061","mark_vol":"1.1053","last":"0.019","leverage":"53.9798","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01852546","delta":"-0.1273785524","gamma":"0.860627267","theta":"-0.001013319","vega":"0.0005198266","delta_bs":"-0.1089540066","gamma_bs":"0.0000209098","theta_bs":"-28.0477835582","vega_bs":"15.0621993059","volume_24h":"14","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939343Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-C","underlying":"BTC-USD","best_ask":"0.496","best_bid":"0.485","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.48","highest_buy":"0.553","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.3662","last":"0.48","leverage":"2.0353","low_24h":"0.48","lowest_sell":"0.43","mark_price":"0.49133997","delta":"0.4819567965","gamma":"-0.8064189549","theta":"-0.0003866091","vega":"0.0001670319","delta_bs":"0.9742003843","gamma_bs":"0.0000054355","theta_bs":"-16.1722551224","vega_bs":"4.8398220907","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939498Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-P","underlying":"BTC-USD","best_ask":"0.66","best_bid":"0.6445","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.8515","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.3452","mark_vol":"1.2143","last":"0","leverage":"1.5313","low_24h":"0","lowest_sell":"0.4545","mark_price":"0.65303666","delta":"-1.5542006813","gamma":"3.6190731162","theta":"-0.0010100285","vega":"0.0004813473","delta_bs":"-0.9019983978","gamma_bs":"0.0000176243","theta_bs":"-13.2385981128","vega_bs":"13.9472429825","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939600Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-C","underlying":"BTC-USD","best_ask":"0.177","best_bid":"0.1545","best_ask_size":"604","best_bid_size":"603","change_rate":"0","high_24h":"0.1255","highest_buy":"0.237","realized_vol":"0","bid_vol":"0.8386","ask_vol":"1.0791","mark_vol":"0.9729","last":"0.1255","leverage":"5.989","low_24h":"0.1255","lowest_sell":"0.097","mark_price":"0.16697196","delta":"0.5488580842","gamma":"0.1504475893","theta":"-0.0016129508","vega":"0.0009426439","delta_bs":"0.7164942318","gamma_bs":"0.0000430766","theta_bs":"-52.3959386091","vega_bs":"27.3135105731","volume_24h":"0","open_interest":"543","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939642Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-C","underlying":"BTC-USD","best_ask":"0.7315","best_bid":"0.722","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.761","realized_vol":"0","bid_vol":"0","ask_vol":"2.6172","mark_vol":"1.8465","last":"0","leverage":"1.3765","low_24h":"0","lowest_sell":"0.692","mark_price":"0.72649017","delta":"0.269854281","gamma":"-0.5233888776","theta":"-0.0000523994","vega":"0.0000233913","delta_bs":"0.9972699201","gamma_bs":"0.0000005632","theta_bs":"-4.3011165336","vega_bs":"0.6777730455","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939742Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"7","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.6771","last":"0.0005","leverage":"1018.6264","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00098171","delta":"-0.0066466714","gamma":"0.04786977","theta":"-0.0001331871","vega":"0.0000450131","delta_bs":"-0.0056702086","gamma_bs":"0.0000011933","theta_bs":"-3.7906099292","vega_bs":"1.3042743772","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939842Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"615","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8465","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00049027","delta":"-0.0032178261","gamma":"0.0227553366","theta":"-0.0000762034","vega":"0.0000233913","delta_bs":"-0.0027300799","gamma_bs":"0.0000005632","theta_bs":"-2.1748433961","vega_bs":"0.6777730455","volume_24h":"0","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4939954Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-C","underlying":"BTC-USD","best_ask":"0.1295","best_bid":"0.094","best_ask_size":"301","best_bid_size":"607","change_rate":"0.2308","high_24h":"0.112","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.134","mark_vol":"0.9445","last":"0.112","leverage":"9.1947","low_24h":"0.091","lowest_sell":"0.0505","mark_price":"0.10875825","delta":"0.4569031764","gamma":"0.5799275405","theta":"-0.0018217935","vega":"0.0010951569","delta_bs":"0.5661862295","gamma_bs":"0.0000515517","theta_bs":"-57.4989779346","vega_bs":"31.7326403264","volume_24h":"349","open_interest":"1318","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4945695Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-C","underlying":"BTC-USD","best_ask":"0.8335","best_bid":"0.8245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8605","realized_vol":"0","bid_vol":"0","ask_vol":"3.4961","mark_vol":"2.1993","last":"0","leverage":"1.2069","low_24h":"0","lowest_sell":"0.797","mark_price":"0.82854085","delta":"0.1698209188","gamma":"-0.3356319714","theta":"0.0000005981","vega":"0.0000068456","delta_bs":"0.9992893221","gamma_bs":"0.0000001384","theta_bs":"-1.7339158762","vega_bs":"0.1983536286","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4945827Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-C","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.7565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.792","realized_vol":"0","bid_vol":"0","ask_vol":"2.8711","mark_vol":"1.9472","last":"0","leverage":"1.315","low_24h":"0","lowest_sell":"0.7285","mark_price":"0.76046805","delta":"0.2367881699","gamma":"-0.4628735837","theta":"-0.0000306572","vega":"0.0000161777","delta_bs":"0.9981826094","gamma_bs":"0.0000003694","theta_bs":"-3.3301412401","vega_bs":"0.4687563809","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4945993Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0125","best_ask_size":"310","best_bid_size":"327","change_rate":"0.2917","high_24h":"0.0165","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2402","mark_vol":"1.2143","last":"0.0155","leverage":"73.1058","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01367881","delta":"0.0842319612","gamma":"0.3422078312","theta":"-0.0010309919","vega":"0.0004813473","delta_bs":"0.0980016022","gamma_bs":"0.0000176243","theta_bs":"-30.7420571008","vega_bs":"13.9472429825","volume_24h":"51","open_interest":"337","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4946160Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0335","realized_vol":"0","bid_vol":"","ask_vol":"1.7774","mark_vol":"1.5378","last":"0.001","leverage":"545.2061","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00183417","delta":"-0.0126832396","gamma":"0.0921431187","theta":"-0.0002162637","vega":"0.0000797132","delta_bs":"-0.0108591283","gamma_bs":"0.0000023046","theta_bs":"-6.1355409075","vega_bs":"2.3097230166","volume_24h":"5","open_interest":"1517","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4946272Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-P","underlying":"BTC-USD","best_ask":"0.065","best_bid":"0.0425","best_ask_size":"609","best_bid_size":"602","change_rate":"-0.0088","high_24h":"0.0565","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0742","mark_vol":"0.9729","last":"0.056","leverage":"18.0561","low_24h":"0.0545","lowest_sell":"0.0125","mark_price":"0.05538305","delta":"-0.3386262638","gamma":"1.9254162854","theta":"-0.0016166095","vega":"0.0009426439","delta_bs":"-0.2835057682","gamma_bs":"0.0000430766","theta_bs":"-43.3499318389","vega_bs":"27.3135105731","volume_24h":"348","open_interest":"570","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4946408Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"310","change_rate":"0","high_24h":"0.007","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.4404","mark_vol":"1.2252","last":"0.007","leverage":"108.7045","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00919925","delta":"-0.0645159198","gamma":"0.4563340746","theta":"-0.0006727181","vega":"0.0003112819","delta_bs":"-0.0553679469","gamma_bs":"0.0000112959","theta_bs":"-18.82698734","vega_bs":"9.0195274364","volume_24h":"0","open_interest":"1435","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4946530Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.4185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.1275","highest_buy":"0.4935","realized_vol":"0","bid_vol":"0","ask_vol":"1.4697","mark_vol":"1.2695","last":"0.1275","leverage":"2.3475","low_24h":"0.1275","lowest_sell":"0.3585","mark_price":"0.42597726","delta":"0.5297753669","gamma":"-0.7997051719","theta":"-0.0005596918","vega":"0.0002560648","delta_bs":"0.9566398433","gamma_bs":"0.0000089678","theta_bs":"-21.6805197127","vega_bs":"7.419588516","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4946657Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-C","underlying":"BTC-USD","best_ask":"0.061","best_bid":"0.0375","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.087","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"19.5941","low_24h":"0","lowest_sell":"0.015","mark_price":"0.05103572","delta":"0.2821856558","gamma":"0.8014371983","theta":"-0.0017041193","vega":"0.0010123334","delta_bs":"0.3335304991","gamma_bs":"0.0000471368","theta_bs":"-52.2875749282","vega_bs":"29.3327930699","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4946791Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-C","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.3225","best_ask_size":"211","best_bid_size":"110","change_rate":"0.0015","high_24h":"0.335","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.2549","mark_vol":"1.1433","last":"0.331","leverage":"3.0197","low_24h":"0.3285","lowest_sell":"0.257","mark_price":"0.33116249","delta":"0.5802398373","gamma":"-0.6606562944","theta":"-0.0008841187","vega":"0.0004435879","delta_bs":"0.91224822","gamma_bs":"0.0000172499","theta_bs":"-31.6013340342","vega_bs":"12.8531495103","volume_24h":"53","open_interest":"1641","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4946916Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-P","underlying":"BTC-USD","best_ask":"0.2225","best_bid":"0.198","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"4.7055","low_24h":"0","lowest_sell":"0.1005","mark_price":"0.21251835","delta":"-0.8783707993","gamma":"3.1225501085","theta":"-0.0016988246","vega":"0.0010123334","delta_bs":"-0.6664695009","gamma_bs":"0.0000471368","theta_bs":"-40.1661309879","vega_bs":"29.3327930699","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4947501Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-C","underlying":"BTC-USD","best_ask":"0.5955","best_bid":"0.586","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.642","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.5378","last":"0","leverage":"1.6912","low_24h":"0","lowest_sell":"0.5405","mark_price":"0.59129829","delta":"0.396924921","gamma":"-0.7270732026","theta":"-0.0001969364","vega":"0.0000797132","delta_bs":"0.9891408717","gamma_bs":"0.0000023046","theta_bs":"-9.7995326301","vega_bs":"2.3097230166","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4947638Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"1.9472","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00033422","delta":"-0.0021499238","gamma":"0.0150026037","theta":"-0.0000555805","vega":"0.0000161777","delta_bs":"-0.0018173906","gamma_bs":"0.0000003694","theta_bs":"-1.5882977489","vega_bs":"0.4687563809","volume_24h":"0","open_interest":"592","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4947775Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.054","best_ask_size":"0","best_bid_size":"607","change_rate":"0.0952","high_24h":"0.069","highest_buy":"0.119","realized_vol":"0","bid_vol":"0.8203","ask_vol":"","mark_vol":"0.96","last":"0.069","leverage":"14.7001","low_24h":"0.063","lowest_sell":"0.017","mark_price":"0.06802665","delta":"-0.3993441672","gamma":"2.1540564308","theta":"-0.0017089133","vega":"0.0010100373","delta_bs":"-0.3316246279","gamma_bs":"0.0000467765","theta_bs":"-45.3983316698","vega_bs":"29.2662632152","volume_24h":"593","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4952940Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-C","underlying":"BTC-USD","best_ask":"0.464","best_bid":"0.4515","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.331","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"1.5332","mark_vol":"1.3164","last":"0.331","leverage":"2.1811","low_24h":"0.331","lowest_sell":"0.394","mark_price":"0.45849415","delta":"0.5069879997","gamma":"-0.8103308195","theta":"-0.0004683937","vega":"0.000208098","delta_bs":"0.966378447","gamma_bs":"0.0000070282","theta_bs":"-18.8001287762","vega_bs":"6.0297291567","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4953042Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.014","best_ask_size":"623","best_bid_size":"2","change_rate":"0.0357","high_24h":"0.015","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.1914","mark_vol":"1.1433","last":"0.0145","leverage":"67.7052","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.01476992","delta":"-0.1024404304","gamma":"0.704704241","theta":"-0.0008944925","vega":"0.0004435879","delta_bs":"-0.08775178","gamma_bs":"0.0000172499","theta_bs":"-24.8619051416","vega_bs":"12.8531495103","volume_24h":"34","open_interest":"1050","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4953151Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.132","best_ask_size":"0","best_bid_size":"606","change_rate":"-0.0136","high_24h":"0.152","highest_buy":"0.212","realized_vol":"0","bid_vol":"0.8252","ask_vol":"","mark_vol":"0.96","last":"0.145","leverage":"6.8737","low_24h":"0.145","lowest_sell":"0.079","mark_price":"0.14548162","delta":"0.5222741942","gamma":"0.310819708","theta":"-0.0017063738","vega":"0.0010100373","delta_bs":"0.6683753721","gamma_bs":"0.0000467765","theta_bs":"-54.8287680862","vega_bs":"29.2662632152","volume_24h":"21","open_interest":"1437","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4953313Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"610","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.7572","last":"0.0005","leverage":"1426.5922","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00070097","delta":"-0.0046791851","gamma":"0.033436294","theta":"-0.0001018223","vega":"0.0000328432","delta_bs":"-0.0039819018","gamma_bs":"0.000000831","theta_bs":"-2.9020917046","vega_bs":"0.9516459056","volume_24h":"0","open_interest":"130","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4953487Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-P","underlying":"BTC-USD","best_ask":"0.2275","best_bid":"0.1025","best_ask_size":"305","best_bid_size":"610","change_rate":"0","high_24h":"0.1725","highest_buy":"0.1955","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.9336","mark_vol":"0.9412","last":"0.1725","leverage":"8.4418","low_24h":"0.1725","lowest_sell":"0.0415","mark_price":"0.11845832","delta":"-0.6032286416","gamma":"2.7253281254","theta":"-0.0018393013","vega":"0.0011097125","delta_bs":"-0.485219636","gamma_bs":"0.0000524193","theta_bs":"-47.0738587128","vega_bs":"32.1543934083","volume_24h":"0","open_interest":"198","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4953598Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-P","underlying":"BTC-USD","best_ask":"0.2775","best_bid":"0.25","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.7593","ask_vol":"1.0742","mark_vol":"0.9753","last":"0","leverage":"3.728","low_24h":"0","lowest_sell":"0.1405","mark_price":"0.2682438","delta":"-1.0018562476","gamma":"3.2095902517","theta":"-0.0015625686","vega":"0.000912968","delta_bs":"-0.7342922301","gamma_bs":"0.0000416173","theta_bs":"-34.9446364537","vega_bs":"26.4536385768","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4953740Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-P","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.021","best_ask_size":"604","best_bid_size":"1","change_rate":"0.2105","high_24h":"0.023","highest_buy":"0.055","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1475","mark_vol":"1.069","last":"0.023","leverage":"43.316","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02308615","delta":"-0.157015944","gamma":"1.0388042085","theta":"-0.0011339012","vega":"0.000601449","delta_bs":"-0.1340539495","gamma_bs":"0.0000250133","theta_bs":"-31.2360730595","vega_bs":"17.4272435039","volume_24h":"4","open_interest":"1484","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4953841Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.0195","best_ask_size":"610","best_bid_size":"605","change_rate":"0.129","high_24h":"0.035","highest_buy":"0.0615","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.106","mark_vol":"1.0029","last":"0.035","leverage":"33.5451","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02981065","delta":"0.1834377624","gamma":"0.6734169338","theta":"-0.0014324537","vega":"0.0008099005","delta_bs":"0.2134462367","gamma_bs":"0.0000359026","theta_bs":"-43.3976283905","vega_bs":"23.467213997","volume_24h":"30","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4953981Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"602","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.001","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.6992","mark_vol":"1.6044","last":"0.0005","leverage":"739.8612","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0013516","delta":"-0.0092586237","gamma":"0.0670471945","theta":"-0.0001710749","vega":"0.0000604394","delta_bs":"-0.0079143489","gamma_bs":"0.0000016749","theta_bs":"-4.861491578","vega_bs":"1.751256391","volume_24h":"10","open_interest":"1201","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4954101Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-C","underlying":"BTC-USD","best_ask":"0.6975","best_bid":"0.688","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.4023","mark_vol":"1.7572","last":"0","leverage":"1.4439","low_24h":"0","lowest_sell":"0.654","mark_price":"0.69256692","delta":"0.3025269353","gamma":"-0.5809759469","theta":"-0.0000791374","vega":"0.0000328432","delta_bs":"0.9960180982","gamma_bs":"0.000000831","theta_bs":"-5.4127944883","vega_bs":"0.9516459056","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4954422Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-C","underlying":"BTC-USD","best_ask":"0.7995","best_bid":"0.7905","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.7505","highest_buy":"0.826","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"2.063","last":"0.7505","leverage":"1.2587","low_24h":"0.7505","lowest_sell":"0.7625","mark_price":"0.79448823","delta":"0.2034195","gamma":"-0.4001057858","theta":"-0.0000132069","vega":"0.0000107828","delta_bs":"0.9988347864","gamma_bs":"0.0000002324","theta_bs":"-2.4804024951","vega_bs":"0.3124372857","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4954481Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-C","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0105","best_ask_size":"608","best_bid_size":"610","change_rate":"0.3929","high_24h":"0.0195","highest_buy":"0.0485","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.2109","mark_vol":"1.1181","last":"0.0195","leverage":"59.123","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.0169139","delta":"0.1074506592","gamma":"0.4433818212","theta":"-0.0011267446","vega":"0.0005713359","delta_bs":"0.1244799214","gamma_bs":"0.0000227187","theta_bs":"-33.7559729427","vega_bs":"16.554701411","volume_24h":"46","open_interest":"848","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4954694Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-C","underlying":"BTC-USD","best_ask":"0.0495","best_bid":"0.015","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0128","high_24h":"0.045","highest_buy":"0.07","realized_vol":"0","bid_vol":"0.686","ask_vol":"1.0913","mark_vol":"0.9753","last":"0.0395","leverage":"25.9786","low_24h":"0.039","lowest_sell":"0.0065","mark_price":"0.03849328","delta":"0.2269682342","gamma":"0.751941288","theta":"-0.0015701018","vega":"0.000912968","delta_bs":"0.2657077699","gamma_bs":"0.0000416173","theta_bs":"-47.8349396865","vega_bs":"26.4536385768","volume_24h":"27","open_interest":"1197","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4954854Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.002","best_ask_size":"603","best_bid_size":"608","change_rate":"0","high_24h":"0.005","highest_buy":"0.039","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.3525","mark_vol":"1.2695","last":"0.005","leverage":"139.2203","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00718286","delta":"-0.0505028606","gamma":"0.3608512832","theta":"-0.0005734232","vega":"0.0002560648","delta_bs":"-0.0433601567","gamma_bs":"0.0000089678","theta_bs":"-16.0943797589","vega_bs":"7.419588516","volume_24h":"1","open_interest":"575","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4954987Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-C","underlying":"BTC-USD","best_ask":"0.2","best_bid":"0.174","best_ask_size":"606","best_bid_size":"301","change_rate":"0.3929","high_24h":"0.195","highest_buy":"0.263","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.0986","mark_vol":"0.9898","last":"0.195","leverage":"5.2506","low_24h":"0.14","lowest_sell":"0.118","mark_price":"0.19045286","delta":"0.5698642301","gamma":"-0.0160634796","theta":"-0.0015016493","vega":"0.0008633151","delta_bs":"0.76102258","gamma_bs":"0.0000387799","theta_bs":"-49.3875529367","vega_bs":"25.0149247385","volume_24h":"2","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4955115Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0005","best_ask_size":"608","best_bid_size":"1","change_rate":"0","high_24h":"0.002","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.4746","mark_vol":"1.4194","last":"0.002","leverage":"306.877","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00325863","delta":"-0.0228185512","gamma":"0.1657615506","theta":"-0.0003314289","vega":"0.0001323568","delta_bs":"-0.0195780488","gamma_bs":"0.0000041457","theta_bs":"-9.3679821903","vega_bs":"3.8350963009","volume_24h":"0","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4955308Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.0785","best_ask_size":"0","best_bid_size":"602","change_rate":"0.1713","high_24h":"0.106","highest_buy":"0.147","realized_vol":"0","bid_vol":"0.8057","ask_vol":"","mark_vol":"0.9412","last":"0.106","leverage":"10.6939","low_24h":"0.0905","lowest_sell":"0.04","mark_price":"0.09351146","delta":"0.42079176","gamma":"0.6772873223","theta":"-0.0018401194","vega":"0.0011097125","delta_bs":"0.514780364","gamma_bs":"0.0000524193","theta_bs":"-57.6575840681","vega_bs":"32.1543934083","volume_24h":"3076","open_interest":"3235","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4955345Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-C","underlying":"BTC-USD","best_ask":"0.2785","best_bid":"0.1095","best_ask_size":"602","best_bid_size":"304","change_rate":"0.0222","high_24h":"0.276","highest_buy":"0.347","realized_vol":"0","bid_vol":"0","ask_vol":"1.1865","mark_vol":"1.069","last":"0.276","leverage":"3.6872","low_24h":"0.27","lowest_sell":"0.1955","mark_price":"0.27121083","delta":"0.5939323505","gamma":"-0.4630923805","theta":"-0.0011257657","vega":"0.000601449","delta_bs":"0.8659460505","gamma_bs":"0.0000250133","theta_bs":"-38.7443612446","vega_bs":"17.4272435039","volume_24h":"10","open_interest":"2181","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4955461Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-C","underlying":"BTC-USD","best_ask":"0.5285","best_bid":"0.5185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5825","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.4194","last":"0","leverage":"1.9067","low_24h":"0","lowest_sell":"0.4665","mark_price":"0.52445487","delta":"0.4550576362","gamma":"-0.7899908242","theta":"-0.00031434","vega":"0.0001323568","delta_bs":"0.9804219512","gamma_bs":"0.0000041457","theta_bs":"-13.8008332054","vega_bs":"3.8350963009","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4955472Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.033","best_ask_size":"605","best_bid_size":"607","change_rate":"-0.1868","high_24h":"0.0455","highest_buy":"0.081","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0889","mark_vol":"0.9898","last":"0.037","leverage":"22.3564","low_24h":"0.037","lowest_sell":"0.0085","mark_price":"0.04473001","delta":"-0.2834861046","gamma":"1.6906371896","theta":"-0.0015064272","vega":"0.0008633151","delta_bs":"-0.23897742","gamma_bs":"0.0000387799","theta_bs":"-40.7259758128","vega_bs":"25.0149247385","volume_24h":"1100","open_interest":"1610","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4955843Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.068","best_ask_size":"0","best_bid_size":"603","change_rate":"0.1316","high_24h":"0.086","highest_buy":"0.142","realized_vol":"0","bid_vol":"0.8118","ask_vol":"","mark_vol":"0.9507","last":"0.086","leverage":"12.0849","low_24h":"0.076","lowest_sell":"0.0235","mark_price":"0.08274792","delta":"-0.4645623157","gamma":"2.3678057341","theta":"-0.0017783924","vega":"0.0010616775","delta_bs":"-0.3821683055","gamma_bs":"0.0000496518","theta_bs":"-46.7389679236","vega_bs":"30.7625613093","volume_24h":"3693","open_interest":"3408","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4956052Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-C","underlying":"BTC-USD","best_ask":"0.6295","best_bid":"0.62","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6715","realized_vol":"0","bid_vol":"0","ask_vol":"2.041","mark_vol":"1.6044","last":"0","leverage":"1.6001","low_24h":"0","lowest_sell":"0.5785","mark_price":"0.62494967","delta":"0.3662155235","gamma":"-0.6839011","theta":"-0.0001506284","vega":"0.0000604394","delta_bs":"0.9920856511","gamma_bs":"0.0000016749","theta_bs":"-8.1410536542","vega_bs":"1.751256391","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.4956164Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-P","underlying":"BTC-USD","best_ask":"0.527","best_bid":"0.507","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0.9005","highest_buy":"0.698","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2354","mark_vol":"1.1181","last":"0.9005","leverage":"1.9241","low_24h":"0.9005","lowest_sell":"0.3415","mark_price":"0.51973597","delta":"-1.3944459298","gamma":"3.4471749991","theta":"-0.001110258","vega":"0.0005713359","delta_bs":"-0.8755200786","gamma_bs":"0.0000227187","theta_bs":"-17.7902325398","vega_bs":"16.554701411","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:04.434Z"}]}
2021-01-01T00:00:04.5054142Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-C","underlying":"BTC-USD","best_ask":"0.018","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"13","change_rate":"-0.1429","high_24h":"0.021","highest_buy":"0.049","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.018","leverage":"57.2856","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01745641","delta":"0.2260790443","gamma":"1.9770727389","theta":"-0.0027525747","vega":"0.0004440158","delta_bs":"0.2437015043","gamma_bs":"0.0000838376","theta_bs":"-81.0287600232","vega_bs":"12.8655485312","volume_24h":"59","open_interest":"155","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5054244Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"301","best_bid_size":"791","change_rate":"-0.375","high_24h":"0.008","highest_buy":"0.0355","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.377","mark_vol":"1.3293","last":"0.005","leverage":"260.874","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00383327","delta":"-0.0497536595","gamma":"0.6107619907","theta":"-0.0012371872","vega":"0.0001365418","delta_bs":"-0.0459517312","gamma_bs":"0.0000176444","theta_bs":"-35.5681564456","vega_bs":"3.9563584819","volume_24h":"1","open_interest":"37","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5054274Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.009","best_ask_size":"605","best_bid_size":"301","change_rate":"0.1053","high_24h":"0.0105","highest_buy":"0.041","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.2109","mark_vol":"1.1539","last":"0.0105","leverage":"110.8865","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00901823","delta":"-0.1160074474","gamma":"1.3587051412","theta":"-0.0020543156","vega":"0.0002612108","delta_bs":"-0.1070622353","gamma_bs":"0.0000388843","theta_bs":"-58.8721151164","vega_bs":"7.568695735","volume_24h":"21","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5054470Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-P","underlying":"BTC-USD","best_ask":"0.154","best_bid":"0.146","best_ask_size":"605","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.273","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0449","mark_vol":"0.9326","last":"0","leverage":"6.688","low_24h":"0","lowest_sell":"0.026","mark_price":"0.14952142","delta":"-0.9667562721","gamma":"3.9323315831","theta":"-0.0023677782","vega":"0.0003745313","delta_bs":"-0.8177929312","gamma_bs":"0.0000689832","theta_bs":"-63.1692299466","vega_bs":"10.8522050812","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060160Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0805","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0545","highest_buy":"0.1585","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9815","mark_vol":"0.9459","last":"0.0545","leverage":"12.1595","low_24h":"0.0545","lowest_sell":"0.006","mark_price":"0.0822401","delta":"0.597205495","gamma":"1.4712643342","theta":"-0.0032597863","vega":"0.000506607","delta_bs":"0.679908726","gamma_bs":"0.0000919978","theta_bs":"-97.8130769253","vega_bs":"14.6791548762","volume_24h":"0","open_interest":"1294","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060261Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-C","underlying":"BTC-USD","best_ask":"0.1615","best_bid":"0.1565","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2485","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1914","mark_vol":"1.0996","last":"0","leverage":"6.3114","low_24h":"0","lowest_sell":"0.0685","mark_price":"0.15844467","delta":"0.704940431","gamma":"-0.0105842938","theta":"-0.0023031524","vega":"0.0003091433","delta_bs":"0.863973388","gamma_bs":"0.0000482925","theta_bs":"-70.7002256561","vega_bs":"8.9575585815","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060281Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-C","underlying":"BTC-USD","best_ask":"0.185","best_bid":"0.18","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.1575","highest_buy":"0.2725","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2695","mark_vol":"1.1539","last":"0.1575","leverage":"5.5009","low_24h":"0.1575","lowest_sell":"0.091","mark_price":"0.181788","delta":"0.7105418254","gamma":"-0.2943934043","theta":"-0.0020383474","vega":"0.0002612108","delta_bs":"0.8929377647","gamma_bs":"0.0000388843","theta_bs":"-63.0588970226","vega_bs":"7.568695735","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060294Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-P","underlying":"BTC-USD","best_ask":"0.0285","best_bid":"0.0265","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.1356","high_24h":"0.0295","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9766","mark_vol":"0.9553","last":"0.0255","leverage":"36.5001","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02739715","delta":"-0.3246868596","gamma":"3.2056241911","theta":"-0.0031930977","vega":"0.0004906222","delta_bs":"-0.2974926109","gamma_bs":"0.0000882213","theta_bs":"-90.6949585443","vega_bs":"14.2159877629","volume_24h":"10","open_interest":"90","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060307Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-C","underlying":"BTC-USD","best_ask":"0.0525","best_bid":"0.0495","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0377","high_24h":"0.059","highest_buy":"0.112","realized_vol":"0","bid_vol":"0.8716","ask_vol":"0.9253","mark_vol":"0.9066","last":"0.051","leverage":"19.4289","low_24h":"0.049","lowest_sell":"0.0005","mark_price":"0.05146963","delta":"0.4755715909","gamma":"2.1438008167","theta":"-0.0034802045","vega":"0.0005637579","delta_bs":"0.5274005165","gamma_bs":"0.0001068127","theta_bs":"-103.5155800859","vega_bs":"16.3351269269","volume_24h":"628","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060581Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-C","underlying":"BTC-USD","best_ask":"0.117","best_bid":"0.113","best_ask_size":"301","best_bid_size":"301","change_rate":"1.0721","high_24h":"0.115","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0645","mark_vol":"1.0016","last":"0.115","leverage":"8.7453","low_24h":"0.0555","lowest_sell":"0.0295","mark_price":"0.1143467","delta":"0.6664778268","gamma":"0.7437580229","theta":"-0.0028435775","vega":"0.0004179205","delta_bs":"0.7813566761","gamma_bs":"0.0000716715","theta_bs":"-86.1429184421","vega_bs":"12.109425025","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060739Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0375","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.1474","high_24h":"0.0475","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.9375","mark_vol":"0.9228","last":"0.0405","leverage":"25.4507","low_24h":"0.0405","lowest_sell":"0.0005","mark_price":"0.03929158","delta":"-0.4325535959","gamma":"3.8038942536","theta":"-0.0034243959","vega":"0.0005448456","delta_bs":"-0.393530435","gamma_bs":"0.0001014234","theta_bs":"-96.7901546371","vega_bs":"15.7871341566","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060778Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.0125","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0.014","highest_buy":"0.044","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1279","mark_vol":"1.0814","last":"0.013","leverage":"80.2097","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01246732","delta":"-0.1595267054","gamma":"1.8198504392","theta":"-0.002403003","vega":"0.000326069","delta_bs":"-0.1471597501","gamma_bs":"0.0000517955","theta_bs":"-68.7306790655","vega_bs":"9.4479883173","volume_24h":"10","open_interest":"43","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5060906Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-P","underlying":"BTC-USD","best_ask":"0.124","best_bid":"0.1165","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"0.8252","ask_vol":"0.9912","mark_vol":"0.9098","last":"0","leverage":"8.3192","low_24h":"0","lowest_sell":"0.0085","mark_price":"0.1202042","delta":"-0.8759866527","gamma":"4.1812041329","theta":"-0.0027430788","vega":"0.0004440158","delta_bs":"-0.7562984957","gamma_bs":"0.0000838376","theta_bs":"-74.5543209059","vega_bs":"12.8655485312","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5061152Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-C","underlying":"BTC-USD","best_ask":"0.268","best_bid":"0.258","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.351","realized_vol":"0","bid_vol":"0","ask_vol":"1.6309","mark_vol":"1.3293","last":"0","leverage":"3.8066","low_24h":"0","lowest_sell":"0.1745","mark_price":"0.26270228","delta":"0.6906967306","gamma":"-0.8701387896","theta":"-0.0012132614","vega":"0.0001365418","delta_bs":"0.9540482688","gamma_bs":"0.0000176444","theta_bs":"-39.0400454733","vega_bs":"3.9563584819","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5061230Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-C","underlying":"BTC-USD","best_ask":"0.154","best_bid":"0.1495","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2405","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.1768","mark_vol":"1.0814","last":"0.1025","leverage":"6.6314","low_24h":"0.1025","lowest_sell":"0.0615","mark_price":"0.1507974","delta":"0.7014621204","gamma":"0.0978727876","theta":"-0.0023902178","vega":"0.000326069","delta_bs":"0.8528402499","gamma_bs":"0.0000517955","theta_bs":"-73.203418123","vega_bs":"9.4479883173","volume_24h":"0","open_interest":"306","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5061364Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-P","underlying":"BTC-USD","best_ask":"0.013","best_bid":"0.0115","best_ask_size":"609","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.0435","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1475","mark_vol":"1.0996","last":"0","leverage":"86.9212","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01150467","delta":"-0.1474385065","gamma":"1.6941735813","theta":"-0.0023167334","vega":"0.0003091433","delta_bs":"-0.136026612","gamma_bs":"0.0000482925","theta_bs":"-66.2989758865","vega_bs":"8.9575585815","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5061537Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.029","best_ask_size":"602","best_bid_size":"301","change_rate":"0.0806","high_24h":"0.0375","highest_buy":"0.0745","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9459","last":"0.0335","leverage":"33.323","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.03000926","delta":"-0.3498822134","gamma":"3.365439751","theta":"-0.003264614","vega":"0.000506607","delta_bs":"-0.320091274","gamma_bs":"0.0000919978","theta_bs":"-92.6254449893","vega_bs":"14.6791548762","volume_24h":"95","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5061775Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-C","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.012","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0165","highest_buy":"0.044","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9619","mark_vol":"0.9326","last":"0.0165","leverage":"81.0771","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01233394","delta":"0.169748978","gamma":"1.659321083","theta":"-0.002380457","vega":"0.0003745313","delta_bs":"0.1822070688","gamma_bs":"0.0000689832","theta_bs":"-69.9296262153","vega_bs":"10.8522050812","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5061915Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-C","underlying":"BTC-USD","best_ask":"0.067","best_bid":"0.064","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.8911","ask_vol":"0.9473","mark_vol":"0.9228","last":"0","leverage":"15.2224","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06569265","delta":"0.5403637773","gamma":"1.8580595073","theta":"-0.0034219554","vega":"0.0005448456","delta_bs":"0.606469565","gamma_bs":"0.0001014234","theta_bs":"-102.1922544367","vega_bs":"15.7871341566","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5062027Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0585","best_ask_size":"301","best_bid_size":"301","change_rate":"0.4286","high_24h":"0.065","highest_buy":"0.127","realized_vol":"0","bid_vol":"0.8765","ask_vol":"0.9399","mark_vol":"0.9167","last":"0.065","leverage":"16.4782","low_24h":"0.0455","lowest_sell":"0.0005","mark_price":"0.06068632","delta":"0.5194496425","gamma":"1.9667511214","theta":"-0.0034539661","vega":"0.0005535385","delta_bs":"0.5805314418","gamma_bs":"0.000103731","theta_bs":"-103.002131077","vega_bs":"16.0390162063","volume_24h":"510","open_interest":"887","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5068303Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-C","underlying":"BTC-USD","best_ask":"0.1315","best_bid":"0.127","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.216","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.1084","mark_vol":"1.0305","last":"0","leverage":"7.7824","low_24h":"0","lowest_sell":"0.041","mark_price":"0.12849509","delta":"0.6844159773","gamma":"0.4668002262","theta":"-0.0026583123","vega":"0.0003800415","delta_bs":"0.8134650454","gamma_bs":"0.0000633513","theta_bs":"-80.8756837463","vega_bs":"11.0118656342","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5068548Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-P","underlying":"BTC-USD","best_ask":"0.095","best_bid":"0.091","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1915","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9277","mark_vol":"0.8971","last":"0","leverage":"10.6997","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09346046","delta":"-0.7689372318","gamma":"4.3630632612","theta":"-0.0031059699","vega":"0.000509205","delta_bs":"-0.6759379222","gamma_bs":"0.0000975029","theta_bs":"-85.6714144727","vega_bs":"14.754432622","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5068566Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.0714","high_24h":"0.007","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2988","mark_vol":"1.2253","last":"0.0065","leverage":"154.5987","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00646836","delta":"-0.0835154571","gamma":"0.9988501061","theta":"-0.0017100676","vega":"0.000204769","delta_bs":"-0.0770996814","gamma_bs":"0.0000287077","theta_bs":"-49.0801543902","vega_bs":"5.9332701219","volume_24h":"1","open_interest":"787","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5068803Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2373","high_24h":"0.0835","highest_buy":"0.1425","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.957","mark_vol":"0.9297","last":"0.073","leverage":"14.0928","low_24h":"0.059","lowest_sell":"0.0005","mark_price":"0.07095845","delta":"0.5603835788","gamma":"1.7379928123","theta":"-0.0033782488","vega":"0.0005339776","delta_bs":"0.6317723913","gamma_bs":"0.0000986615","theta_bs":"-101.0384493577","vega_bs":"15.4722304556","volume_24h":"28","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5068932Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-C","underlying":"BTC-USD","best_ask":"0.139","best_bid":"0.1345","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.087","highest_buy":"0.224","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.1328","mark_vol":"1.0464","last":"0.087","leverage":"7.3639","low_24h":"0.087","lowest_sell":"0.0475","mark_price":"0.13579778","delta":"0.6913588713","gamma":"0.3368239931","theta":"-0.0025667031","vega":"0.0003615103","delta_bs":"0.8277203251","gamma_bs":"0.0000593448","theta_bs":"-78.2603222379","vega_bs":"10.4749159564","volume_24h":"0","open_interest":"70","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5068999Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-C","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1415","best_ask_size":"301","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.1572","mark_vol":"1.0634","last":"0","leverage":"6.9815","low_24h":"0","lowest_sell":"0.0545","mark_price":"0.14323631","delta":"0.69701703","gamma":"0.2136617404","theta":"-0.0024771253","vega":"0.0003434793","delta_bs":"0.840825915","gamma_bs":"0.0000554848","theta_bs":"-75.6965964145","vega_bs":"9.9524604753","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5069138Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"606","best_bid_size":"553","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.5234","mark_vol":"1.4286","last":"0.0015","leverage":"460.5901","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00217113","delta":"-0.0284028806","gamma":"0.3572568364","theta":"-0.0008397908","vega":"0.0000862366","delta_bs":"-0.0262496553","gamma_bs":"0.0000103692","theta_bs":"-24.1735265915","vega_bs":"2.4987420244","volume_24h":"15","open_interest":"324","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5069275Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9912","mark_vol":"0.9476","last":"0","leverage":"95.34","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01048878","delta":"0.1474539068","gamma":"1.5008566351","theta":"-0.0022079616","vega":"0.0003418873","delta_bs":"0.1580503783","gamma_bs":"0.0000619754","theta_bs":"-64.8060841203","vega_bs":"9.9063320097","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5069419Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-C","underlying":"BTC-USD","best_ask":"0.236","best_bid":"0.225","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.32","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.543","mark_vol":"1.2604","last":"0","leverage":"4.35","low_24h":"0","lowest_sell":"0.14","mark_price":"0.22988352","delta":"0.7043518348","gamma":"-0.6983657434","theta":"-0.0015245242","vega":"0.0001798756","delta_bs":"0.93487168","gamma_bs":"0.0000245152","theta_bs":"-48.135830974","vega_bs":"5.2119735216","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5069628Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-C","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.0095","best_ask_size":"609","best_bid_size":"4","change_rate":"0.0455","high_24h":"0.0115","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0108","mark_vol":"0.9648","last":"0.0115","leverage":"111.0069","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00900845","delta":"0.1286319705","gamma":"1.3512316247","theta":"-0.0020501955","vega":"0.0003117906","delta_bs":"0.1377342754","gamma_bs":"0.0000555124","theta_bs":"-60.1288661357","vega_bs":"9.0342655468","volume_24h":"2","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5069735Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-C","underlying":"BTC-USD","best_ask":"0.0305","best_bid":"0.0285","best_ask_size":"389","best_bid_size":"610","change_rate":"-0.1972","high_24h":"0.0375","highest_buy":"0.0735","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.8984","mark_vol":"0.8949","last":"0.0285","leverage":"33.0781","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.03023147","delta":"0.3403664762","gamma":"2.2959931834","theta":"-0.0032629593","vega":"0.0005352151","delta_bs":"0.3708506147","gamma_bs":"0.0001027328","theta_bs":"-96.460257337","vega_bs":"15.5080879271","volume_24h":"6","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5069883Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-P","underlying":"BTC-USD","best_ask":"0.0165","best_bid":"0.0145","best_ask_size":"607","best_bid_size":"609","change_rate":"-0.4","high_24h":"0.025","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0464","last":"0.015","leverage":"68.0849","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01468755","delta":"-0.186849731","gamma":"2.0932411977","theta":"-0.0025778968","vega":"0.0003615103","delta_bs":"-0.1722796749","gamma_bs":"0.0000593448","theta_bs":"-73.6446046047","vega_bs":"10.4749159564","volume_24h":"90","open_interest":"381","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5070048Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-C","underlying":"BTC-USD","best_ask":"0.22","best_bid":"0.2085","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.4893","mark_vol":"1.2253","last":"0","leverage":"4.6799","low_24h":"0","lowest_sell":"0.123","mark_price":"0.21367783","delta":"0.7085942626","gamma":"-0.5853693334","theta":"-0.0016909164","vega":"0.000204769","delta_bs":"0.9229003186","gamma_bs":"0.0000287077","theta_bs":"-52.9809791449","vega_bs":"5.9332701219","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5070190Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-C","underlying":"BTC-USD","best_ask":"0.3175","best_bid":"0.3085","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"1.8164","mark_vol":"1.4286","last":"0","leverage":"3.198","low_24h":"0","lowest_sell":"0.2285","mark_price":"0.31269968","delta":"0.6603881801","gamma":"-1.0203252849","theta":"-0.0008110904","vega":"0.0000862366","delta_bs":"0.9737503447","gamma_bs":"0.0000103692","theta_bs":"-27.2164798921","vega_bs":"2.4987420244","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5070329Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.12","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0965","highest_buy":"0.2075","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0938","mark_vol":"1.0156","last":"0.0965","leverage":"8.2413","low_24h":"0.0965","lowest_sell":"0.035","mark_price":"0.12134049","delta":"0.6761359535","gamma":"0.602790083","theta":"-0.0027509741","vega":"0.0003989093","delta_bs":"0.7980199302","gamma_bs":"0.0000674731","theta_bs":"-83.5140214447","vega_bs":"11.5585691046","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5070489Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-P","underlying":"BTC-USD","best_ask":"0.0435","best_bid":"0.041","best_ask_size":"301","best_bid_size":"301","change_rate":"0.122","high_24h":"0.0495","highest_buy":"0.102","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9277","mark_vol":"0.9167","last":"0.046","leverage":"23.3126","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04289518","delta":"-0.4620776189","gamma":"3.9298056442","theta":"-0.0034556108","vega":"0.0005535385","delta_bs":"-0.4194685582","gamma_bs":"0.000103731","theta_bs":"-97.5285419896","vega_bs":"16.0390162063","volume_24h":"6","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5070601Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-P","underlying":"BTC-USD","best_ask":"0.0175","best_bid":"0.016","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0.0215","highest_buy":"0.0475","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.0693","mark_vol":"1.0305","last":"0.0215","leverage":"62.5204","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01599478","delta":"-0.2024025132","gamma":"2.2404372073","theta":"-0.0026687103","vega":"0.0003800415","delta_bs":"-0.1865349546","gamma_bs":"0.0000633513","theta_bs":"-76.1884768253","vega_bs":"11.0118656342","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5070731Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"302","best_bid_size":"608","change_rate":"0","high_24h":"0.0055","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3184","mark_vol":"1.2604","last":"0.0055","leverage":"183.3447","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00545421","delta":"-0.0705381084","gamma":"0.851414143","theta":"-0.001545267","vega":"0.0001798756","delta_bs":"-0.06512832","gamma_bs":"0.0000245152","theta_bs":"-44.377984795","vega_bs":"5.2119735216","volume_24h":"0","open_interest":"93","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5070889Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-C","underlying":"BTC-USD","best_ask":"0.0255","best_bid":"0.0235","best_ask_size":"301","best_bid_size":"609","change_rate":"1.2069","high_24h":"0.032","highest_buy":"0.063","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9033","mark_vol":"0.8971","last":"0.032","leverage":"39.7577","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.02515237","delta":"0.2986889122","gamma":"2.2278109732","theta":"-0.0031122827","vega":"0.000509205","delta_bs":"0.3240620778","gamma_bs":"0.0000975029","theta_bs":"-91.8598964386","vega_bs":"14.754432622","volume_24h":"102","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5071035Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-P","underlying":"BTC-USD","best_ask":"0.17","best_bid":"0.1615","best_ask_size":"607","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.2935","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.084","mark_vol":"0.9476","last":"0","leverage":"6.0644","low_24h":"0","lowest_sell":"0.0365","mark_price":"0.16489611","delta":"-1.0062711198","gamma":"3.8083066882","theta":"-0.0021936912","vega":"0.0003418873","delta_bs":"-0.8419496217","gamma_bs":"0.0000619754","theta_bs":"-57.9027092759","vega_bs":"9.9063320097","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074148Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-P","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.079","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.172","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.918","mark_vol":"0.8949","last":"0","leverage":"12.2971","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08131971","delta":"-0.7100398913","gamma":"4.3968059184","theta":"-0.003258238","vega":"0.0005352151","delta_bs":"-0.6291493853","gamma_bs":"0.0001027328","theta_bs":"-90.4147539468","vega_bs":"15.5080879271","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074229Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-P","underlying":"BTC-USD","best_ask":"0.0515","best_bid":"0.049","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2353","high_24h":"0.063","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.918","mark_vol":"0.9066","last":"0.063","leverage":"19.647","low_24h":"0.0505","lowest_sell":"0.0005","mark_price":"0.05089833","delta":"-0.5231754471","gamma":"4.1412948925","theta":"-0.0034802577","vega":"0.0005637579","delta_bs":"-0.4725994835","gamma_bs":"0.0001068127","theta_bs":"-97.8990124228","vega_bs":"16.3351269269","volume_24h":"4","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074246Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-P","underlying":"BTC-USD","best_ask":"0.0205","best_bid":"0.019","best_ask_size":"608","best_bid_size":"301","change_rate":"0.0444","high_24h":"0.0235","highest_buy":"0.051","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0352","mark_vol":"1.0016","last":"0.0235","leverage":"52.4487","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.01906624","delta":"-0.2375604402","gamma":"2.551834557","theta":"-0.002852384","vega":"0.0004179205","delta_bs":"-0.2186433239","gamma_bs":"0.0000716715","theta_bs":"-81.3127329453","vega_bs":"12.109425025","volume_24h":"2","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074255Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-P","underlying":"BTC-USD","best_ask":"0.1855","best_bid":"0.1775","best_ask_size":"602","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1084","mark_vol":"0.9648","last":"0","leverage":"5.536","low_24h":"0","lowest_sell":"0.0475","mark_price":"0.18063564","delta":"-1.0423128325","gamma":"3.6931212308","theta":"-0.0020343336","vega":"0.0003117906","delta_bs":"-0.8622657246","gamma_bs":"0.0000555124","theta_bs":"-53.0825127157","vega_bs":"9.0342655468","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074265Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0175","best_ask_size":"604","best_bid_size":"301","change_rate":"-0.0769","high_24h":"0.0195","highest_buy":"0.049","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0547","mark_vol":"1.0156","last":"0.018","leverage":"57.3062","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.01745011","delta":"-0.2192924253","gamma":"2.3936468407","theta":"-0.0027605763","vega":"0.0003989093","delta_bs":"-0.2019800698","gamma_bs":"0.0000674731","theta_bs":"-78.7553252358","vega_bs":"11.5585691046","volume_24h":"15","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074396Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"606","best_bid_size":"252","change_rate":"-0.6667","high_24h":"0.0015","highest_buy":"0.0325","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.6797","mark_vol":"1.5506","last":"0.0005","leverage":"1099.7485","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0009093","delta":"-0.0121321504","gamma":"0.1583382818","theta":"-0.0004414945","vega":"0.000041768","delta_bs":"-0.0112305109","gamma_bs":"0.0000046272","theta_bs":"-12.7242466401","vega_bs":"1.2102451145","volume_24h":"10","open_interest":"97","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074463Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-C","underlying":"BTC-USD","best_ask":"0.009","best_bid":"0.0085","best_ask_size":"760","best_bid_size":"2","change_rate":"0.125","high_24h":"0.012","highest_buy":"0.0385","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.084","mark_vol":"1.0054","last":"0.009","leverage":"145.4035","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00687742","delta":"0.0997578369","gamma":"1.0904831161","theta":"-0.0017857758","vega":"0.0002605869","delta_bs":"0.1067079634","gamma_bs":"0.0000445204","theta_bs":"-52.3047712869","vega_bs":"7.5506182154","volume_24h":"158","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074586Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-C","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.015","best_ask_size":"301","best_bid_size":"3","change_rate":"0","high_24h":"0.016","highest_buy":"0.0465","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9424","mark_vol":"0.92","last":"0.016","leverage":"68.3741","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01462542","delta":"0.1958756353","gamma":"1.8208572064","theta":"-0.0025639171","vega":"0.0004089649","delta_bs":"0.2106445884","gamma_bs":"0.0000763615","theta_bs":"-75.3924268085","vega_bs":"11.8499316985","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074675Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"609","best_bid_size":"252","change_rate":"-0.6","high_24h":"0.0025","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.5625","mark_vol":"1.4913","last":"0.001","leverage":"697.7662","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00143314","delta":"-0.0189023762","gamma":"0.2419206542","theta":"-0.000621755","vega":"0.0000611592","delta_bs":"-0.0174811536","gamma_bs":"0.0000070444","theta_bs":"-17.9092892147","vega_bs":"1.7721131062","volume_24h":"10","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074769Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-P","underlying":"BTC-USD","best_ask":"0.034","best_bid":"0.0315","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2","high_24h":"0.05","highest_buy":"0.081","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9595","mark_vol":"0.9374","last":"0.04","leverage":"30.4357","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03285612","delta":"-0.3763270858","gamma":"3.5197911868","theta":"-0.0033278409","vega":"0.000521149","delta_bs":"-0.3437053961","gamma_bs":"0.0000954994","theta_bs":"-94.3087156067","vega_bs":"15.1005153639","volume_24h":"11","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074874Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-C","underlying":"BTC-USD","best_ask":"0.385","best_bid":"0.3755","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.458","realized_vol":"0","bid_vol":"0","ask_vol":"2.1191","mark_vol":"1.5506","last":"0","leverage":"2.6294","low_24h":"0","lowest_sell":"0.303","mark_price":"0.38031724","delta":"0.6077798042","gamma":"-1.0814856274","theta":"-0.0004064281","vega":"0.000041768","delta_bs":"0.9887694891","gamma_bs":"0.0000046272","theta_bs":"-15.1952856379","vega_bs":"1.2102451145","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5074984Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-C","underlying":"BTC-USD","best_ask":"0.1695","best_bid":"0.1645","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0665","highest_buy":"0.2565","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.2256","mark_vol":"1.1178","last":"0.0665","leverage":"6.0182","low_24h":"0.0665","lowest_sell":"0.076","mark_price":"0.16616231","delta":"0.7075768615","gamma":"-0.1119617978","theta":"-0.0022151856","vega":"0.000292669","delta_bs":"0.8743344944","gamma_bs":"0.0000449758","theta_bs":"-68.1661813319","vega_bs":"8.480210141","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5075066Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-C","underlying":"BTC-USD","best_ask":"0.078","best_bid":"0.0745","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0685","highest_buy":"0.1505","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9668","mark_vol":"0.9374","last":"0.0685","leverage":"13.0758","low_24h":"0.0685","lowest_sell":"0.0025","mark_price":"0.07647703","delta":"0.5793705109","gamma":"1.6083959935","theta":"-0.0033238089","vega":"0.000521149","delta_bs":"0.6562946039","gamma_bs":"0.0000954994","theta_bs":"-99.5678368305","vega_bs":"15.1005153639","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5075154Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-P","underlying":"BTC-USD","best_ask":"0.011","best_bid":"0.0095","best_ask_size":"301","best_bid_size":"607","change_rate":"0.0476","high_24h":"0.011","highest_buy":"0.0415","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1816","mark_vol":"1.1359","last":"0.011","leverage":"102.1952","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.0097852","delta":"-0.1257325426","gamma":"1.463836068","theta":"-0.0021419532","vega":"0.0002766825","delta_bs":"-0.1160264776","gamma_bs":"0.0000418413","theta_bs":"-61.3567461454","vega_bs":"8.0169934693","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5075251Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-P","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0245","best_ask_size":"602","best_bid_size":"301","change_rate":"-0.46","high_24h":"0.05","highest_buy":"0.063","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9961","mark_vol":"0.9655","last":"0.027","leverage":"39.9858","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.0250089","delta":"-0.3008159518","gamma":"3.0424170152","theta":"-0.0031146815","vega":"0.0004734781","delta_bs":"-0.2759952881","gamma_bs":"0.0000842364","theta_bs":"-88.5570939651","vega_bs":"13.7192315655","volume_24h":"45","open_interest":"180","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5075344Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-P","underlying":"BTC-USD","best_ask":"0.219","best_bid":"0.2095","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.354","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.2061","mark_vol":"1.0054","last":"0","leverage":"4.6961","low_24h":"0","lowest_sell":"0.0715","mark_price":"0.21294429","delta":"-1.1056265192","gamma":"3.5012518283","theta":"-0.0017667309","vega":"0.0002605869","delta_bs":"-0.8932920366","gamma_bs":"0.0000445204","theta_bs":"-44.9724607155","vega_bs":"7.5506182154","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5075452Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-C","underlying":"BTC-USD","best_ask":"0.2845","best_bid":"0.275","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.363","last":"0","leverage":"3.5806","low_24h":"0","lowest_sell":"0.1925","mark_price":"0.27927962","delta":"0.6817257102","gamma":"-0.9328247485","theta":"-0.0010700873","vega":"0.0001179242","delta_bs":"0.9616597138","gamma_bs":"0.0000148618","theta_bs":"-34.8410513502","vega_bs":"3.4169052642","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5075558Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-P","underlying":"BTC-USD","best_ask":"0.071","best_bid":"0.0675","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0793","high_24h":"0.082","highest_buy":"0.153","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9131","mark_vol":"0.8957","last":"0.0755","leverage":"14.2588","low_24h":"0.0755","lowest_sell":"0.0005","mark_price":"0.07013206","delta":"-0.6486105712","gamma":"4.3758201679","theta":"-0.0033768847","vega":"0.0005540109","delta_bs":"-0.5788734052","gamma_bs":"0.0001062486","theta_bs":"-94.1981421221","vega_bs":"16.0527034068","volume_24h":"26","open_interest":"26","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5075638Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3477","mark_vol":"1.2951","last":"0.005","leverage":"218.2323","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00458227","delta":"-0.0593630476","gamma":"0.7227294412","theta":"-0.0013873095","vega":"0.0001571592","delta_bs":"-0.0548181616","gamma_bs":"0.0000208454","theta_bs":"-39.8639597199","vega_bs":"4.5537558045","volume_24h":"0","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5082203Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-P","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0135","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0.0345","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1035","mark_vol":"1.0634","last":"0.0345","leverage":"73.9855","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.01351616","delta":"-0.172581684","gamma":"1.9528591685","theta":"-0.0024891148","vega":"0.0003434793","delta_bs":"-0.159174085","gamma_bs":"0.0000554848","theta_bs":"-71.1523680691","vega_bs":"9.9524604753","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5082398Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0208","high_24h":"0.048","highest_buy":"0.0875","realized_vol":"0","bid_vol":"0.9033","ask_vol":"0.9399","mark_vol":"0.9297","last":"0.047","leverage":"27.8184","low_24h":"0.035","lowest_sell":"0.0005","mark_price":"0.03594746","delta":"-0.4039239061","gamma":"3.666607782","theta":"-0.003381485","vega":"0.0005339776","delta_bs":"-0.3682276087","gamma_bs":"0.0000986615","theta_bs":"-95.707838846","vega_bs":"15.4722304556","volume_24h":"21","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5082483Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-C","underlying":"BTC-USD","best_ask":"0.252","best_bid":"0.2415","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3355","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.2951","last":"0","leverage":"4.0612","low_24h":"0","lowest_sell":"0.157","mark_price":"0.24623144","delta":"0.6983071191","gamma":"-0.7926108922","theta":"-0.0013649752","vega":"0.0001571592","delta_bs":"0.9451818384","gamma_bs":"0.0000208454","theta_bs":"-43.4788273233","vega_bs":"4.5537558045","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5082668Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"301","best_bid_size":"605","change_rate":"0.2667","high_24h":"0.0095","highest_buy":"0.0425","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1621","mark_vol":"1.1178","last":"0.0095","leverage":"94.2295","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01061239","delta":"-0.1361921878","gamma":"1.5755763007","theta":"-0.0022295623","vega":"0.000292669","delta_bs":"-0.1256655056","gamma_bs":"0.0000449758","theta_bs":"-63.8364208501","vega_bs":"8.480210141","volume_24h":"1","open_interest":"131","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5082712Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"827","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.3086","ask_vol":"1.4258","mark_vol":"1.363","last":"0.003","leverage":"313.4044","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00319077","delta":"-0.0415049035","gamma":"0.5136364788","theta":"-0.0010956046","vega":"0.0001179242","delta_bs":"-0.0383402862","gamma_bs":"0.0000148618","theta_bs":"-31.5121408982","vega_bs":"3.4169052642","volume_24h":"5","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5082810Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-P","underlying":"BTC-USD","best_ask":"0.138","best_bid":"0.132","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8545","ask_vol":"1.001","mark_vol":"0.92","last":"0","leverage":"7.4298","low_24h":"0","lowest_sell":"0.0165","mark_price":"0.13459306","delta":"-0.9234098382","gamma":"4.0594281535","theta":"-0.0025528297","vega":"0.0004089649","delta_bs":"-0.7893554116","gamma_bs":"0.0000763615","theta_bs":"-68.7750091155","vega_bs":"11.8499316985","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5082915Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-C","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"419","best_bid_size":"301","change_rate":"-0.3049","high_24h":"0.0475","highest_buy":"0.0855","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.8984","mark_vol":"0.8957","last":"0.0285","leverage":"27.5758","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.03626366","delta":"0.3845760197","gamma":"2.309446986","theta":"-0.0033800145","vega":"0.0005540109","delta_bs":"0.4211265948","gamma_bs":"0.0001062486","theta_bs":"-100.1006669366","vega_bs":"16.0527034068","volume_24h":"515","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5083008Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-P","underlying":"BTC-USD","best_ask":"0.2015","best_bid":"0.1935","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.334","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1377","mark_vol":"0.9841","last":"0","leverage":"5.0846","low_24h":"0","lowest_sell":"0.0595","mark_price":"0.19667082","delta":"-1.0752920364","gamma":"3.5902281782","theta":"-0.0018917652","vega":"0.0002846459","delta_bs":"-0.8792213712","gamma_bs":"0.000049685","theta_bs":"-48.7660211237","vega_bs":"8.247735955","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5083099Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"602","change_rate":"-0.1667","high_24h":"0.009","highest_buy":"0.04","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2207","mark_vol":"1.1719","last":"0.0075","leverage":"120.3802","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00830701","delta":"-0.1069678337","gamma":"1.2599186611","theta":"-0.0019670107","vega":"0.0002462735","delta_bs":"-0.0987281531","gamma_bs":"0.000036099","theta_bs":"-56.3932648656","vega_bs":"7.1358796329","volume_24h":"4","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5083196Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-P","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0205","best_ask_size":"610","best_bid_size":"301","change_rate":"-0.0222","high_24h":"0.027","highest_buy":"0.0535","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0254","mark_vol":"0.9887","last":"0.022","leverage":"47.9476","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.0208561","delta":"-0.2572334226","gamma":"2.7137275169","theta":"-0.002942903","vega":"0.0004368534","delta_bs":"-0.2365386492","gamma_bs":"0.0000759009","theta_bs":"-83.8248969876","vega_bs":"12.6580154024","volume_24h":"130","open_interest":"144","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5086091Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0065","best_ask_size":"3","best_bid_size":"734","change_rate":"0","high_24h":"0.007","highest_buy":"0.0395","realized_vol":"0","bid_vol":"1.1426","ask_vol":"1.1621","mark_vol":"1.1898","last":"0.007","leverage":"130.7628","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00764744","delta":"-0.0985676225","gamma":"1.1672012372","theta":"-0.0018803553","vega":"0.0002318833","delta_bs":"-0.0909822371","gamma_bs":"0.0000334789","theta_bs":"-53.9296414144","vega_bs":"6.7189175946","volume_24h":"15","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5086225Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-P","underlying":"BTC-USD","best_ask":"0.1085","best_bid":"0.104","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9448","mark_vol":"0.9021","last":"0","leverage":"9.3934","low_24h":"0","lowest_sell":"0.001","mark_price":"0.10645743","delta":"-0.8244280705","gamma":"4.2867071178","theta":"-0.0029306765","vega":"0.0004780839","delta_bs":"-0.7184608372","gamma_bs":"0.0000910375","theta_bs":"-80.2800691484","vega_bs":"13.8526852004","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5086422Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-C","underlying":"BTC-USD","best_ask":"0.203","best_bid":"0.194","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.3965","mark_vol":"1.1898","last":"0","leverage":"5.0598","low_24h":"0","lowest_sell":"0.107","mark_price":"0.19763706","delta":"0.7107618738","gamma":"-0.4514577553","theta":"-0.0018627955","vega":"0.0002318833","delta_bs":"0.9090177629","gamma_bs":"0.0000334789","theta_bs":"-57.9734447448","vega_bs":"6.7189175946","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5086437Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-C","underlying":"BTC-USD","best_ask":"0.1035","best_bid":"0.0995","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.077","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0352","mark_vol":"0.9766","last":"0.077","leverage":"9.9115","low_24h":"0.077","lowest_sell":"0.019","mark_price":"0.10089332","delta":"0.6429364998","gamma":"1.0353083713","theta":"-0.0030235882","vega":"0.0004554616","delta_bs":"0.7443367901","gamma_bs":"0.0000801086","theta_bs":"-91.2263795428","vega_bs":"13.1971954121","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5086631Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-C","underlying":"BTC-USD","best_ask":"0.043","best_bid":"0.0005","best_ask_size":"118","best_bid_size":"310","change_rate":"0.5397","high_24h":"0.05","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.0879","ask_vol":"0.8936","mark_vol":"0.8996","last":"0.0485","leverage":"23.0802","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.04332724","delta":"0.4301208504","gamma":"2.2596371849","theta":"-0.0034544733","vega":"0.0005638695","delta_bs":"0.4737708704","gamma_bs":"0.0001076733","theta_bs":"-102.514340339","vega_bs":"16.3383608615","volume_24h":"1088","open_interest":"1009","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5086650Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-C","underlying":"BTC-USD","best_ask":"0.351","best_bid":"0.342","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4275","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.4913","last":"0","leverage":"2.8868","low_24h":"0","lowest_sell":"0.2655","mark_price":"0.34640139","delta":"0.6354491314","gamma":"-1.066782361","theta":"-0.0005898717","vega":"0.0000611592","delta_bs":"0.9825188464","gamma_bs":"0.0000070444","theta_bs":"-20.6662853639","vega_bs":"1.7721131062","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5100411Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-P","underlying":"BTC-USD","best_ask":"0.066","best_bid":"0.0455","best_ask_size":"602","best_bid_size":"314","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.6421","ask_vol":"1.0059","mark_vol":"0.8996","last":"0","leverage":"16.6734","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0599758","delta":"-0.585845964","gamma":"4.2915708137","theta":"-0.003452935","vega":"0.0005638695","delta_bs":"-0.5262291296","gamma_bs":"0.0001076733","theta_bs":"-96.7547941002","vega_bs":"16.3383608615","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5100449Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2645","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2598","mark_vol":"1.1359","last":"0","leverage":"5.7489","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.17394505","delta":"0.7094266184","gamma":"-0.206482254","theta":"-0.0021267807","vega":"0.0002766825","delta_bs":"0.8839735224","gamma_bs":"0.0000418413","theta_bs":"-65.6150173394","vega_bs":"8.0169934693","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5100463Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-C","underlying":"BTC-USD","best_ask":"0.097","best_bid":"0.0925","best_ask_size":"301","best_bid_size":"610","change_rate":"0.4196","high_24h":"0.1015","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0205","mark_vol":"0.9655","last":"0.1015","leverage":"10.5865","low_24h":"0.0715","lowest_sell":"0.014","mark_price":"0.09445959","delta":"0.6290519801","gamma":"1.1826811515","theta":"-0.0031082623","vega":"0.0004734781","delta_bs":"0.7240047119","gamma_bs":"0.0000842364","theta_bs":"-93.6017473254","vega_bs":"13.7192315655","volume_24h":"4","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5100478Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.0225","best_ask_size":"609","best_bid_size":"301","change_rate":"-0.3108","high_24h":"0.037","highest_buy":"0.058","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.001","mark_vol":"0.9766","last":"0.0255","leverage":"43.7968","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02283271","delta":"-0.2783215438","gamma":"2.8778244585","theta":"-0.0030308031","vega":"0.0004554616","delta_bs":"-0.2556632099","gamma_bs":"0.0000801086","theta_bs":"-86.2532154704","vega_bs":"13.1971954121","volume_24h":"94","open_interest":"478","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5100494Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-C","underlying":"BTC-USD","best_ask":"0.0905","best_bid":"0.0865","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.001","mark_vol":"0.9553","last":"0","leverage":"11.333","low_24h":"0","lowest_sell":"0.01","mark_price":"0.08823792","delta":"0.6137909605","gamma":"1.3286685509","theta":"-0.0031874743","vega":"0.0004906222","delta_bs":"0.7025073891","gamma_bs":"0.0000882213","theta_bs":"-95.8111011924","vega_bs":"14.2159877629","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5100514Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"610","best_bid_size":"306","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.04","mark_vol":"0.9841","last":"0.0105","leverage":"127.8153","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00782379","delta":"0.1128725432","gamma":"1.213899019","theta":"-0.0019092186","vega":"0.0002846459","delta_bs":"0.1207786288","gamma_bs":"0.000049685","theta_bs":"-55.9553531195","vega_bs":"8.247735955","volume_24h":"10","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5101059Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-P","underlying":"BTC-USD","best_ask":"0.153","best_bid":"0.054","best_ask_size":"302","best_bid_size":"608","change_rate":"0.0203","high_24h":"0.0785","highest_buy":"0.11","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.5711","mark_vol":"0.9244","last":"0.0755","leverage":"14.5774","low_24h":"0.06","lowest_sell":"0.027","mark_price":"0.06859939","delta":"-0.3259783771","gamma":"1.5395086153","theta":"-0.0010361348","vega":"0.0012662447","delta_bs":"-0.2579636556","gamma_bs":"0.0000306312","theta_bs":"-26.2659091293","vega_bs":"36.6899810143","volume_24h":"946","open_interest":"1369","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5101100Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-C","underlying":"BTC-USD","best_ask":"0.4735","best_bid":"0.462","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.529","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.1865","mark_vol":"1.0159","last":"0","leverage":"2.143","low_24h":"0","lowest_sell":"0.404","mark_price":"0.4666361","delta":"0.4905806237","gamma":"-0.7630784638","theta":"-0.0002894964","vega":"0.0003419324","delta_bs":"0.9593926082","gamma_bs":"0.0000075265","theta_bs":"-14.0416810674","vega_bs":"9.9076389141","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5101110Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.004","best_ask_size":"607","best_bid_size":"605","change_rate":"0","high_24h":"0.01","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.1377","mark_vol":"0.9943","last":"0.01","leverage":"98.401","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.0101625","delta":"-0.0629034106","gamma":"0.4011488638","theta":"-0.000372508","vega":"0.0004225484","delta_bs":"-0.0528607234","gamma_bs":"0.0000095026","theta_bs":"-10.0686867266","vega_bs":"12.2435215375","volume_24h":"0","open_interest":"45","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5101209Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-C","underlying":"BTC-USD","best_ask":"0.2615","best_bid":"0.2335","best_ask_size":"608","best_bid_size":"607","change_rate":"0.1606","high_24h":"0.2565","highest_buy":"0.3135","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0547","mark_vol":"0.9263","last":"0.2565","leverage":"4.0629","low_24h":"0.221","lowest_sell":"0.1785","mark_price":"0.24612841","delta":"0.5288489141","gamma":"-0.2390242328","theta":"-0.0009523149","vega":"0.0011703903","delta_bs":"0.776738689","gamma_bs":"0.0000282541","theta_bs":"-33.6881307872","vega_bs":"33.912558897","volume_24h":"1","open_interest":"739","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5101331Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0555","best_ask_size":"605","best_bid_size":"603","change_rate":"0.4141","high_24h":"0.07","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.8948","ask_vol":"1.0754","mark_vol":"0.9831","last":"0.07","leverage":"14.7554","low_24h":"0.0495","lowest_sell":"0.035","mark_price":"0.06777203","delta":"0.2575027979","gamma":"0.4159952086","theta":"-0.0012297671","vega":"0.0014125445","delta_bs":"0.3260140337","gamma_bs":"0.0000321307","theta_bs":"-38.600463312","vega_bs":"40.9290815588","volume_24h":"30","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5101446Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-P","underlying":"BTC-USD","best_ask":"0.261","best_bid":"0.225","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.347","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0693","mark_vol":"0.9523","last":"0","leverage":"4.1158","low_24h":"0","lowest_sell":"0.139","mark_price":"0.24296813","delta":"-0.8132953454","gamma":"2.6733581706","theta":"-0.0012905255","vega":"0.0015384536","delta_bs":"-0.5716225904","gamma_bs":"0.000036126","theta_bs":"-28.0211974358","vega_bs":"44.5773517067","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5101653Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-C","underlying":"BTC-USD","best_ask":"0.634","best_bid":"0.6245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.675","realized_vol":"0","bid_vol":"0","ask_vol":"1.5039","mark_vol":"1.2128","last":"0","leverage":"1.5891","low_24h":"0","lowest_sell":"0.5835","mark_price":"0.62928913","delta":"0.3582430929","gamma":"-0.6595921143","theta":"-0.0000892602","vega":"0.0001064945","delta_bs":"0.9897773167","gamma_bs":"0.0000019635","theta_bs":"-6.7147101465","vega_bs":"3.0857248033","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5101787Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-C","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.013","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1842","high_24h":"0.0225","highest_buy":"0.0565","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.2793","mark_vol":"1.1846","last":"0.0225","leverage":"40.5703","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02464856","delta":"0.103245918","gamma":"0.2426428369","theta":"-0.000862371","vega":"0.0008211437","delta_bs":"0.1281851215","gamma_bs":"0.0000155005","theta_bs":"-26.177365168","vega_bs":"23.7929900272","volume_24h":"10","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5101890Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-C","underlying":"BTC-USD","best_ask":"0.5045","best_bid":"0.494","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.558","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2256","mark_vol":"1.042","last":"0","leverage":"2.0065","low_24h":"0","lowest_sell":"0.4385","mark_price":"0.49839082","delta":"0.4685152476","gamma":"-0.7670974448","theta":"-0.0002326486","vega":"0.0002732842","delta_bs":"0.9691040348","gamma_bs":"0.0000058647","theta_bs":"-12.140215189","vega_bs":"7.9185278485","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5102297Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"604","best_bid_size":"3","change_rate":"-0.3333","high_24h":"0.003","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2988","mark_vol":"1.2128","last":"0.002","leverage":"516.4706","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00193622","delta":"-0.0121357311","gamma":"0.0811655336","theta":"-0.0001145577","vega":"0.0001064945","delta_bs":"-0.0102226833","gamma_bs":"0.0000019635","theta_bs":"-3.1795086066","vega_bs":"3.0857248033","volume_24h":"2","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5108006Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-C","underlying":"BTC-USD","best_ask":"0.193","best_bid":"0.187","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2805","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2988","mark_vol":"1.1719","last":"0","leverage":"5.2719","low_24h":"0","lowest_sell":"0.099","mark_price":"0.18968671","delta":"0.7109715508","gamma":"-0.3759601079","theta":"-0.0019502466","vega":"0.0002462735","delta_bs":"0.9012718469","gamma_bs":"0.000036099","theta_bs":"-60.5085574839","vega_bs":"7.1358796329","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5108174Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.0275","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9131","mark_vol":"0.9021","last":"0.0275","leverage":"47.7795","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.02092948","delta":"0.26041785","gamma":"2.1170152768","theta":"-0.0029385809","vega":"0.0004780839","delta_bs":"0.2815391628","gamma_bs":"0.0000910375","theta_bs":"-86.61152969","vega_bs":"13.8526852004","volume_24h":"49","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5108189Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-C","underlying":"BTC-USD","best_ask":"0.11","best_bid":"0.106","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2899","high_24h":"0.109","highest_buy":"0.191","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.0449","mark_vol":"0.9887","last":"0.109","leverage":"9.3","low_24h":"0.0845","lowest_sell":"0.024","mark_price":"0.10752663","delta":"0.6554147327","gamma":"0.8884312062","theta":"-0.0029348923","vega":"0.0004368534","delta_bs":"0.7634613508","gamma_bs":"0.0000759009","theta_bs":"-88.7265717722","vega_bs":"12.6580154024","volume_24h":"1","open_interest":"906","estimated_price":"0","timestamp":"2021-01-01T00:00:04.443Z"}]}
2021-01-01T00:00:04.5108441Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-P","underlying":"BTC-USD","best_ask":"0.666","best_bid":"0.6395","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.841","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2061","mark_vol":"1.0869","last":"0","leverage":"1.5313","low_24h":"0","lowest_sell":"0.465","mark_price":"0.6530244","delta":"-1.4713521576","gamma":"3.5554104074","theta":"-0.0009652842","vega":"0.0010278548","delta_bs":"-0.8201857916","gamma_bs":"0.0000211457","theta_bs":"-11.0138146242","vega_bs":"29.782531929","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5108479Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-C","underlying":"BTC-USD","best_ask":"0.114","best_bid":"0.079","best_ask_size":"608","best_bid_size":"608","change_rate":"0.1824","high_24h":"0.103","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.8423","ask_vol":"1.0693","mark_vol":"0.9523","last":"0.1005","leverage":"10.4282","low_24h":"0.085","lowest_sell":"0.0535","mark_price":"0.09589416","delta":"0.3315119287","gamma":"0.3837436224","theta":"-0.0012964562","vega":"0.0015384536","delta_bs":"0.4283774096","gamma_bs":"0.000036126","theta_bs":"-41.3856832408","vega_bs":"44.5773517067","volume_24h":"307","open_interest":"322","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5108487Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-C","underlying":"BTC-USD","best_ask":"0.734","best_bid":"0.725","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.763","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.4318","last":"0","leverage":"1.3711","low_24h":"0","lowest_sell":"0.696","mark_price":"0.72931757","delta":"0.2638852517","gamma":"-0.5042421893","theta":"-0.0000366657","vega":"0.0000519933","delta_bs":"0.9954610101","gamma_bs":"0.000000812","theta_bs":"-4.1033894508","vega_bs":"1.5065268206","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5108582Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-P","underlying":"BTC-USD","best_ask":"0.9225","best_bid":"0.8995","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.1405","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.2964","mark_vol":"1.1846","last":"0","leverage":"1.0959","low_24h":"0","lowest_sell":"0.6845","mark_price":"0.91247868","delta":"-1.782319004","gamma":"4.0137726808","theta":"-0.0008265698","vega":"0.0008211437","delta_bs":"-0.8718148785","gamma_bs":"0.0000155005","theta_bs":"-3.4109552833","vega_bs":"23.7929900272","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5108661Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-C","underlying":"BTC-USD","best_ask":"0.3585","best_bid":"0.339","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0.328","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.0962","mark_vol":"0.9507","last":"0.328","leverage":"2.8809","low_24h":"0.328","lowest_sell":"0.278","mark_price":"0.34711249","delta":"0.5432472339","gamma":"-0.5920317528","theta":"-0.0005982083","vega":"0.0007255193","delta_bs":"0.8923834573","gamma_bs":"0.0000170649","theta_bs":"-23.5936651485","vega_bs":"21.0222319348","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5108791Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-C","underlying":"BTC-USD","best_ask":"0.2835","best_bid":"0.258","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.1495","highest_buy":"0.338","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0596","mark_vol":"0.9297","last":"0.1495","leverage":"3.7143","low_24h":"0.1495","lowest_sell":"0.2005","mark_price":"0.26923201","delta":"0.538502431","gamma":"-0.3346579359","theta":"-0.0008680426","vega":"0.0010651399","delta_bs":"0.8095702786","gamma_bs":"0.0000256199","theta_bs":"-31.3575523005","vega_bs":"30.8628833529","volume_24h":"0","open_interest":"76","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5108860Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-P","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.007","best_ask_size":"605","best_bid_size":"301","change_rate":"0.25","high_24h":"0.015","highest_buy":"0.045","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.1182","mark_vol":"0.9766","last":"0.015","leverage":"74.4356","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01343442","delta":"-0.0812544284","gamma":"0.5038478413","theta":"-0.0004454516","vega":"0.0005145064","delta_bs":"-0.0679740741","gamma_bs":"0.0000117803","theta_bs":"-11.9707843635","vega_bs":"14.9080442453","volume_24h":"50","open_interest":"71","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5108964Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-C","underlying":"BTC-USD","best_ask":"0.601","best_bid":"0.5915","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6455","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1573","last":"0","leverage":"1.6774","low_24h":"0","lowest_sell":"0.5465","mark_price":"0.59616098","delta":"0.3882392184","gamma":"-0.7012539555","theta":"-0.0001139759","vega":"0.0001343623","delta_bs":"0.9866381153","gamma_bs":"0.0000025961","theta_bs":"-7.7765296226","vega_bs":"3.8932047436","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109075Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"","ask_vol":"1.2793","mark_vol":"1.1573","last":"0.0025","leverage":"403.4195","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00247881","delta":"-0.0158104078","gamma":"0.1068452968","theta":"-0.0001379157","vega":"0.0001343623","delta_bs":"-0.0133618847","gamma_bs":"0.0000025961","theta_bs":"-3.8139678973","vega_bs":"3.8932047436","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109166Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-P","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.067","best_ask_size":"605","best_bid_size":"610","change_rate":"-0.0581","high_24h":"0.086","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0437","mark_vol":"0.9238","last":"0.081","leverage":"12.156","low_24h":"0.081","lowest_sell":"0.0345","mark_price":"0.08226358","delta":"-0.3755916621","gamma":"1.6982705987","theta":"-0.0011038117","vega":"0.0013502922","delta_bs":"-0.293994399","gamma_bs":"0.0000326859","theta_bs":"-27.6551374675","vega_bs":"39.1252950964","volume_24h":"161","open_interest":"346","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109256Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-C","underlying":"BTC-USD","best_ask":"0.536","best_bid":"0.526","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.587","realized_vol":"0","bid_vol":"0","ask_vol":"1.2695","mark_vol":"1.0735","last":"0","leverage":"1.8845","low_24h":"0","lowest_sell":"0.474","mark_price":"0.53063161","delta":"0.4437897995","gamma":"-0.7569537002","theta":"-0.0001848102","vega":"0.0002164215","delta_bs":"0.9766365161","gamma_bs":"0.0000045082","theta_bs":"-10.4691408329","vega_bs":"6.2709063485","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109343Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-P","underlying":"BTC-USD","best_ask":"0.0595","best_bid":"0.034","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.057","highest_buy":"0.0775","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0535","mark_vol":"0.9297","last":"0.057","leverage":"21.7733","low_24h":"0.057","lowest_sell":"0.014","mark_price":"0.04592791","delta":"-0.2359260191","gamma":"1.2141989643","theta":"-0.0008770471","vega":"0.0010651399","delta_bs":"-0.1904297214","gamma_bs":"0.0000256199","theta_bs":"-22.6940285353","vega_bs":"30.8628833529","volume_24h":"0","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109455Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.001","best_ask_size":"605","best_bid_size":"611","change_rate":"0","high_24h":"0.006","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1914","mark_vol":"1.042","last":"0.006","leverage":"174.7992","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00572085","delta":"-0.036546785","gamma":"0.2430266206","theta":"-0.0002525151","vega":"0.0002732842","delta_bs":"-0.0308959652","gamma_bs":"0.0000058647","theta_bs":"-6.8955729074","vega_bs":"7.9185278485","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109563Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-C","underlying":"BTC-USD","best_ask":"0.7005","best_bid":"0.6915","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7335","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.3508","last":"0","leverage":"1.437","low_24h":"0","lowest_sell":"0.6585","mark_price":"0.69591098","delta":"0.2958118891","gamma":"-0.5595507835","theta":"-0.0000521062","vega":"0.0000668659","delta_bs":"0.9939776273","gamma_bs":"0.0000011069","theta_bs":"-4.9187053912","vega_bs":"1.9374678764","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109648Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-C","underlying":"BTC-USD","best_ask":"0.2915","best_bid":"0.153","best_ask_size":"301","best_bid_size":"607","change_rate":"0.0882","high_24h":"0.18","highest_buy":"0.228","realized_vol":"0","bid_vol":"0.8167","ask_vol":"1.7651","mark_vol":"0.9259","last":"0.1665","leverage":"5.911","low_24h":"0.153","lowest_sell":"0.1105","mark_price":"0.16917665","delta":"0.4615607699","gamma":"0.1105253857","theta":"-0.0012070674","vega":"0.001477098","delta_bs":"0.6321708924","gamma_bs":"0.0000356732","theta_bs":"-40.294271841","vega_bs":"42.7995458133","volume_24h":"982","open_interest":"1508","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109741Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-P","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.015","best_ask_size":"602","best_bid_size":"308","change_rate":"0.0682","high_24h":"0.0235","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0816","mark_vol":"0.9507","last":"0.0235","leverage":"43.867","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.02279619","delta":"-0.1301688097","gamma":"0.7548003343","theta":"-0.000611286","vega":"0.0007255193","delta_bs":"-0.1076165427","gamma_bs":"0.0000170649","theta_bs":"-16.2122219397","vega_bs":"21.0222319348","volume_24h":"14","open_interest":"317","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109832Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-C","underlying":"BTC-USD","best_ask":"0.4435","best_bid":"0.4305","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1572","mark_vol":"0.9943","last":"0","leverage":"2.2963","low_24h":"0","lowest_sell":"0.3705","mark_price":"0.43549101","delta":"0.5095002264","gamma":"-0.7436584103","theta":"-0.000355357","vega":"0.0004225484","delta_bs":"0.9471392766","gamma_bs":"0.0000095026","theta_bs":"-16.1680493791","vega_bs":"12.2435215375","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5109934Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-C","underlying":"BTC-USD","best_ask":"0.3755","best_bid":"0.211","best_ask_size":"307","best_bid_size":"609","change_rate":"0","high_24h":"0.212","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.8154","ask_vol":"2.0789","mark_vol":"0.9244","last":"0.212","leverage":"4.4531","low_24h":"0.212","lowest_sell":"0.159","mark_price":"0.22456202","delta":"0.5157916774","gamma":"-0.1440314936","theta":"-0.0010298458","vega":"0.0012662447","delta_bs":"0.7420363444","gamma_bs":"0.0000306312","theta_bs":"-35.7841532653","vega_bs":"36.6899810143","volume_24h":"0","open_interest":"777","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5110025Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-C","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.0785","best_ask_size":"310","best_bid_size":"2","change_rate":"-0.0422","high_24h":"0.087","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9815","mark_vol":"0.9666","last":"0.0795","leverage":"12.4628","low_24h":"0.079","lowest_sell":"0.043","mark_price":"0.08023858","delta":"0.2923481225","gamma":"0.4103016382","theta":"-0.0012702202","vega":"0.0014843512","delta_bs":"0.3734334343","gamma_bs":"0.0000343394","theta_bs":"-40.1741625815","vega_bs":"43.009710666","volume_24h":"318","open_interest":"1195","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5110143Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3508","last":"0.0005","leverage":"821.9574","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00121661","delta":"-0.0072253305","gamma":"0.0465236557","theta":"-0.0000801192","vega":"0.0000668659","delta_bs":"-0.0060223727","gamma_bs":"0.0000011069","theta_bs":"-2.2382242222","vega_bs":"1.9374678764","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5110272Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-C","underlying":"BTC-USD","best_ask":"0.386","best_bid":"0.369","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.2455","highest_buy":"0.444","realized_vol":"0","bid_vol":"0.8447","ask_vol":"1.1157","mark_vol":"0.9622","last":"0.2455","leverage":"2.6625","low_24h":"0.2455","lowest_sell":"0.307","mark_price":"0.37558415","delta":"0.5361589041","gamma":"-0.6573379215","theta":"-0.0005112045","vega":"0.0006162889","delta_bs":"0.9138154364","gamma_bs":"0.0000143218","theta_bs":"-20.9910080487","vega_bs":"17.8572336713","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5110426Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-C","underlying":"BTC-USD","best_ask":"0.07","best_bid":"0.03","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.0475","highest_buy":"0.0755","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2512","mark_vol":"1.042","last":"0.0475","leverage":"22.8992","low_24h":"0.0475","lowest_sell":"0.012","mark_price":"0.04366974","delta":"0.1791457711","gamma":"0.3695564848","theta":"-0.0010808875","vega":"0.0011705709","delta_bs":"0.2233218714","gamma_bs":"0.0000251195","theta_bs":"-33.3836347469","vega_bs":"33.9177939787","volume_24h":"301","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5113819Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-C","underlying":"BTC-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.107","highest_buy":"0.3365","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.9918","last":"0.107","leverage":"4.1563","low_24h":"0.107","lowest_sell":"0.145","mark_price":"0.24060011","delta":"0.7496101244","gamma":"-1.2841030043","theta":"-0.0015429907","vega":"0.0000078409","delta_bs":"0.9903009164","gamma_bs":"0.0000074241","theta_bs":"-29.7188244354","vega_bs":"0.2271940251","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5113926Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"1","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0504","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042988","delta":"-0.0190970411","gamma":"0.7751739465","theta":"-0.0014144996","vega":"0.0000137979","delta_bs":"-0.0186688711","gamma_bs":"0.0000254346","theta_bs":"-41.3676160602","vega_bs":"0.3998000916","volume_24h":"3","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5114061Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9394","high_24h":"0.0165","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.5226","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00045457","delta":"-0.0261015144","gamma":"1.3499422903","theta":"-0.0013735472","vega":"0.0000180426","delta_bs":"-0.0256492925","gamma_bs":"0.0000447876","theta_bs":"-40.3210725463","vega_bs":"0.5227929486","volume_24h":"75","open_interest":"230","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5114243Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-C","underlying":"BTC-USD","best_ask":"0.2795","best_bid":"0.27","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.1235","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.5758","last":"0.1235","leverage":"3.6347","low_24h":"0.1235","lowest_sell":"0.1835","mark_price":"0.2751242","delta":"0.7164146804","gamma":"-1.2678898055","theta":"-0.0015516245","vega":"0.0000068916","delta_bs":"0.9916296726","gamma_bs":"0.0000056924","theta_bs":"-30.6328043089","vega_bs":"0.1996875499","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5114282Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.4213","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041607","delta":"-0.0117496942","gamma":"0.3109922924","theta":"-0.0015363567","vega":"0.0000089814","delta_bs":"-0.0113346679","gamma_bs":"0.000009922","theta_bs":"-44.7515534395","vega_bs":"0.2602391349","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5114677Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-C","underlying":"BTC-USD","best_ask":"0.3485","best_bid":"0.339","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.427","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.7874","last":"0","leverage":"2.9056","low_24h":"0","lowest_sell":"0.2615","mark_price":"0.34416136","delta":"0.6494778408","gamma":"-1.19787688","theta":"-0.0015142851","vega":"0.0000053416","delta_bs":"0.9937301578","gamma_bs":"0.0000034884","theta_bs":"-30.8894175139","vega_bs":"0.1547753608","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5114808Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.8558","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00046732","delta":"0.0151593678","gamma":"0.4242126591","theta":"-0.0016924509","vega":"0.0000118529","delta_bs":"0.0156281182","gamma_bs":"0.0000156868","theta_bs":"-48.7363471851","vega_bs":"0.343441756","volume_24h":"0","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5114946Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-C","underlying":"BTC-USD","best_ask":"0.3835","best_bid":"0.3735","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.457","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.4164","last":"0","leverage":"2.6408","low_24h":"0","lowest_sell":"0.3","mark_price":"0.37867428","delta":"0.6158295887","gamma":"-1.1517363548","theta":"-0.001467712","vega":"0.0000046826","delta_bs":"0.9945948932","gamma_bs":"0.0000027583","theta_bs":"-30.2128077454","vega_bs":"0.1356812486","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5115093Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.5758","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040191","delta":"-0.0087714713","gamma":"0.182482498","theta":"-0.0015767098","vega":"0.0000068916","delta_bs":"-0.0083703274","gamma_bs":"0.0000056924","theta_bs":"-45.8612457947","vega_bs":"0.1996875499","volume_24h":"0","open_interest":"80","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5115209Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.8637","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00041989","delta":"-0.013889694","gamma":"0.4266593555","theta":"-0.0014934636","vega":"0.0000104304","delta_bs":"-0.013471035","gamma_bs":"0.0000137661","theta_bs":"-43.5514998002","vega_bs":"0.3022258756","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5118345Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-C","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.5135","high_24h":"0.0225","highest_buy":"0.0475","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8496","mark_vol":"0.7729","last":"0.009","leverage":"194.4152","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00514363","delta":"0.3314542296","gamma":"14.9635171041","theta":"-0.0042616627","vega":"0.0001102862","delta_bs":"0.3366287123","gamma_bs":"0.0005392992","theta_bs":"-116.8553943182","vega_bs":"3.1955890773","volume_24h":"320","open_interest":"94","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5118480Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-C","underlying":"BTC-USD","best_ask":"0.2105","best_bid":"0.201","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.172","highest_buy":"0.306","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.4213","last":"0.172","leverage":"4.8526","low_24h":"0.172","lowest_sell":"0.106","mark_price":"0.20607298","delta":"0.7825018053","gamma":"-1.2775107066","theta":"-0.0015175779","vega":"0.0000089814","delta_bs":"0.9886653321","gamma_bs":"0.000009922","theta_bs":"-28.3247412127","vega_bs":"0.2602391349","volume_24h":"0","open_interest":"500","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5118851Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.7874","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0003737","delta":"-0.0066429632","gamma":"0.1143647279","theta":"-0.0015456769","vega":"0.0000053416","delta_bs":"-0.0062698422","gamma_bs":"0.0000034884","theta_bs":"-44.9194882588","vega_bs":"0.1547753608","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5118870Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-C","underlying":"BTC-USD","best_ask":"0.314","best_bid":"0.3045","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.1742","last":"0","leverage":"3.2295","low_24h":"0","lowest_sell":"0.2225","mark_price":"0.30964468","delta":"0.6830178594","gamma":"-1.2375465607","theta":"-0.0015422367","vega":"0.0000060706","delta_bs":"0.9927534216","gamma_bs":"0.0000044344","theta_bs":"-31.028625623","vega_bs":"0.1758981792","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5118889Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-P","underlying":"BTC-USD","best_ask":"0.2145","best_bid":"0.2025","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3615","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8558","last":"0","leverage":"4.7801","low_24h":"0","lowest_sell":"0.0565","mark_price":"0.20920263","delta":"-1.1934842184","gamma":"2.8414998316","theta":"-0.001673391","vega":"0.0000118529","delta_bs":"-0.9843718818","gamma_bs":"0.0000156868","theta_bs":"-72.3533838573","vega_bs":"0.343441756","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5118906Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.4855","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00047291","delta":"0.01735471","gamma":"0.5498764","theta":"-0.0016487421","vega":"0.0000132673","delta_bs":"0.0178292565","gamma_bs":"0.0000201752","theta_bs":"-47.4259641274","vega_bs":"0.3844269464","volume_24h":"0","open_interest":"121","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5119056Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.1145","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.096","highest_buy":"0.23","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0504","last":"0.096","leverage":"8.3504","low_24h":"0.096","lowest_sell":"0.0095","mark_price":"0.11975509","delta":"0.8614861431","gamma":"-0.985992422","theta":"-0.0014036038","vega":"0.0000137979","delta_bs":"0.9813311289","gamma_bs":"0.0000254346","theta_bs":"-23.4428404073","vega_bs":"0.3998000916","volume_24h":"0","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5119095Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-C","underlying":"BTC-USD","best_ask":"0.1415","best_bid":"0.132","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.11","highest_buy":"0.245","realized_vol":"0","bid_vol":"0","ask_vol":"3.75","mark_vol":"2.3185","last":"0.11","leverage":"7.2984","low_24h":"0.11","lowest_sell":"0.029","mark_price":"0.13701649","delta":"0.8463705078","gamma":"-1.1055116901","theta":"-0.0014287017","vega":"0.0000124321","delta_bs":"0.9834770848","gamma_bs":"0.0000202665","theta_bs":"-24.472330366","vega_bs":"0.3602264314","volume_24h":"0","open_interest":"808","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5119182Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-C","underlying":"BTC-USD","best_ask":"0.2275","best_bid":"0.218","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.102","highest_buy":"0.321","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.7049","last":"0.102","leverage":"4.4775","low_24h":"0.102","lowest_sell":"0.1255","mark_price":"0.22333687","delta":"0.7661030631","gamma":"-1.2844452129","theta":"-0.001532266","vega":"0.0000083817","delta_bs":"0.9895305484","gamma_bs":"0.0000085507","theta_bs":"-29.078262438","vega_bs":"0.2428634226","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5119268Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-P","underlying":"BTC-USD","best_ask":"0.18","best_bid":"0.1685","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0","ask_vol":"4.0234","mark_vol":"2.4855","last":"0","leverage":"5.7249","low_24h":"0","lowest_sell":"0.027","mark_price":"0.17467554","delta":"-1.1567562023","gamma":"2.8980982246","theta":"-0.0016328354","vega":"0.0000132673","delta_bs":"-0.9821707435","gamma_bs":"0.0000201752","theta_bs":"-70.4438154292","vega_bs":"0.3844269464","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5119361Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.002","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"3.7049","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041361","delta":"-0.0108820994","gamma":"0.2695251122","theta":"-0.0015526215","vega":"0.0000083817","delta_bs":"-0.0104694516","gamma_bs":"0.0000085507","theta_bs":"-45.2054819795","vega_bs":"0.2428634226","volume_24h":"4","open_interest":"143","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5119482Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.9174","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00043362","delta":"-0.0204231628","gamma":"0.8761432326","theta":"-0.0014019611","vega":"0.0000146242","delta_bs":"-0.0199913782","gamma_bs":"0.0000288278","theta_bs":"-41.0308256033","vega_bs":"0.4237426573","volume_24h":"264","open_interest":"424","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5119570Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.0945","best_ask_size":"0","best_bid_size":"301","change_rate":"-0.0122","high_24h":"0.1225","highest_buy":"0.1755","realized_vol":"0","bid_vol":"0.7922","ask_vol":"","mark_vol":"0.9259","last":"0.121","leverage":"8.7546","low_24h":"0.1105","lowest_sell":"0.053","mark_price":"0.11422622","delta":"-0.4812216911","gamma":"1.9960903076","theta":"-0.0012092831","vega":"0.001477098","delta_bs":"-0.3678291076","gamma_bs":"0.0000356732","theta_bs":"-29.4939471486","vega_bs":"42.7995458133","volume_24h":"1741","open_interest":"1864","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5119670Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.026","best_ask_size":"605","best_bid_size":"603","change_rate":"0","high_24h":"0.079","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1108","mark_vol":"0.9347","last":"0.079","leverage":"27.1397","low_24h":"0.079","lowest_sell":"0.005","mark_price":"0.03684641","delta":"-0.1964444486","gamma":"1.0538820372","theta":"-0.0007895954","vega":"0.0009535483","delta_bs":"-0.1599605945","gamma_bs":"0.0000228122","theta_bs":"-20.6150599862","vega_bs":"27.629469143","volume_24h":"0","open_interest":"705","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5119766Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-C","underlying":"BTC-USD","best_ask":"0.568","best_bid":"0.5585","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6165","realized_vol":"0","bid_vol":"0","ask_vol":"1.3184","mark_vol":"1.1115","last":"0","leverage":"1.7754","low_24h":"0","lowest_sell":"0.51","mark_price":"0.56325137","delta":"0.4168835558","gamma":"-0.7343589046","theta":"-0.0001455132","vega":"0.0001705262","delta_bs":"0.9823630846","gamma_bs":"0.0000034308","theta_bs":"-9.0204312495","vega_bs":"4.94107046","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5119893Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-C","underlying":"BTC-USD","best_ask":"0.039","best_bid":"0.0165","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2415","mark_vol":"1.1348","last":"0","leverage":"34.9578","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02860595","delta":"0.1205436493","gamma":"0.2795494184","theta":"-0.0009172245","vega":"0.0009118256","delta_bs":"0.1494885445","gamma_bs":"0.0000179682","theta_bs":"-27.9661047244","vega_bs":"26.4205376604","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5120014Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-C","underlying":"BTC-USD","best_ask":"0.2035","best_bid":"0.1705","best_ask_size":"604","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0462","mark_vol":"0.9243","last":"0","leverage":"5.3733","low_24h":"0","lowest_sell":"0.1245","mark_price":"0.18610372","delta":"0.481582568","gamma":"0.0328364519","theta":"-0.0011581862","vega":"0.0014208732","delta_bs":"0.6692037454","gamma_bs":"0.000034374","theta_bs":"-39.1086491457","vega_bs":"41.1704104919","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5125606Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-C","underlying":"BTC-USD","best_ask":"0.3075","best_bid":"0.278","best_ask_size":"609","best_bid_size":"301","change_rate":"0","high_24h":"0.15","highest_buy":"0.363","realized_vol":"0","bid_vol":"0.7568","ask_vol":"1.0718","mark_vol":"0.9347","last":"0.15","leverage":"3.4034","low_24h":"0.15","lowest_sell":"0.2245","mark_price":"0.29382124","delta":"0.5443131993","gamma":"-0.4276332587","theta":"-0.0007792332","vega":"0.0009535483","delta_bs":"0.8400394055","gamma_bs":"0.0000228122","theta_bs":"-28.8512235659","vega_bs":"27.629469143","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5125813Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-P","underlying":"BTC-USD","best_ask":"0.3125","best_bid":"0.277","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0.846","ask_vol":"1.0852","mark_vol":"0.9666","last":"0","leverage":"3.3938","low_24h":"0","lowest_sell":"0.177","mark_price":"0.29465402","delta":"-0.919800756","gamma":"2.834599395","theta":"-0.0012615739","vega":"0.0014843512","delta_bs":"-0.6265665657","gamma_bs":"0.0000343394","theta_bs":"-25.9549564056","vega_bs":"43.009710666","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5125969Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-C","underlying":"BTC-USD","best_ask":"0.2435","best_bid":"0.1225","best_ask_size":"306","best_bid_size":"607","change_rate":"0.0036","high_24h":"0.1525","highest_buy":"0.193","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.6138","mark_vol":"0.9317","last":"0.1375","leverage":"7.1595","low_24h":"0.134","lowest_sell":"0.0865","mark_price":"0.13967457","delta":"0.4183967924","gamma":"0.2385671393","theta":"-0.0012732123","vega":"0.0015463921","delta_bs":"0.5593396649","gamma_bs":"0.0000371129","theta_bs":"-41.7134336669","vega_bs":"44.8073735962","volume_24h":"2503","open_interest":"2093","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5126164Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-P","underlying":"BTC-USD","best_ask":"0.55","best_bid":"0.5125","best_ask_size":"603","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.694","realized_vol":"0","bid_vol":"0.9058","ask_vol":"1.2232","mark_vol":"1.042","last":"0","leverage":"1.8959","low_24h":"0","lowest_sell":"0.361","mark_price":"0.52745106","delta":"-1.3023695247","gamma":"3.3325870765","theta":"-0.0010613793","vega":"0.0011705709","delta_bs":"-0.7766781286","gamma_bs":"0.0000251195","theta_bs":"-15.7455470875","vega_bs":"33.9177939787","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5126255Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-P","underlying":"BTC-USD","best_ask":"0.1885","best_bid":"0.1575","best_ask_size":"610","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.2555","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0352","mark_vol":"0.9358","last":"0","leverage":"5.7799","low_24h":"0","lowest_sell":"0.0905","mark_price":"0.17301263","delta":"-0.6475930767","gamma":"2.375846044","theta":"-0.0012894385","vega":"0.0015608107","delta_bs":"-0.4756584106","gamma_bs":"0.0000372957","theta_bs":"-29.8992364494","vega_bs":"45.2251569403","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5126385Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-P","underlying":"BTC-USD","best_ask":"0.793","best_bid":"0.7685","best_ask_size":"603","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.99","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.25","mark_vol":"1.1348","last":"0","leverage":"1.2792","low_24h":"0","lowest_sell":"0.5735","mark_price":"0.78175313","delta":"-1.630338064","gamma":"3.7813128449","theta":"-0.0008868543","vega":"0.0009118256","delta_bs":"-0.8505114555","gamma_bs":"0.0000179682","theta_bs":"-6.9091355814","vega_bs":"26.4205376604","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5126670Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-P","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1185","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.201","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0205","mark_vol":"0.9284","last":"0","leverage":"7.5504","low_24h":"0","lowest_sell":"0.064","mark_price":"0.13244329","delta":"-0.5361221408","gamma":"2.1322021647","theta":"-0.001246188","vega":"0.0015187922","delta_bs":"-0.4045958021","gamma_bs":"0.0000365813","theta_bs":"-29.9306138226","vega_bs":"44.0076551484","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5126793Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-P","underlying":"BTC-USD","best_ask":"0.2625","best_bid":"0.134","best_ask_size":"303","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.6577","mark_vol":"0.9317","last":"0","leverage":"6.5761","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.15206561","delta":"-0.5917272729","gamma":"2.25881527","theta":"-0.0012727126","vega":"0.0015463921","delta_bs":"-0.4406603351","gamma_bs":"0.0000371129","theta_bs":"-30.0583886037","vega_bs":"44.8073735962","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5126903Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"604","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.7383","mark_vol":"1.5235","last":"0.001","leverage":"1357.67","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00073656","delta":"-0.0040923584","gamma":"0.0250891509","theta":"-0.0000537203","vega":"0.0000397487","delta_bs":"-0.0033634257","gamma_bs":"0.0000005834","theta_bs":"-1.509409548","vega_bs":"1.1517366507","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5127005Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"305","change_rate":"0","high_24h":"0.004","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.2158","mark_vol":"1.0735","last":"0.004","leverage":"233.0512","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.0042909","delta":"-0.027601431","gamma":"0.1858287608","theta":"-0.0002060344","vega":"0.0002164215","delta_bs":"-0.0233634839","gamma_bs":"0.0000045082","theta_bs":"-5.6518587367","vega_bs":"6.2709063485","volume_24h":"0","open_interest":"244","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5127248Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-C","underlying":"BTC-USD","best_ask":"0.1405","best_bid":"0.1145","best_ask_size":"608","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.8557","ask_vol":"1.023","mark_vol":"0.9358","last":"0","leverage":"7.8771","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.12695086","delta":"0.3962017908","gamma":"0.288256309","theta":"-0.001291296","vega":"0.0015608107","delta_bs":"0.5243415894","gamma_bs":"0.0000372957","theta_bs":"-41.9816416981","vega_bs":"45.2251569403","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5127441Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-C","underlying":"BTC-USD","best_ask":"0.2375","best_bid":"0.19","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0.1445","highest_buy":"0.2685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1658","mark_vol":"0.9238","last":"0.1445","leverage":"4.8886","low_24h":"0.1445","lowest_sell":"0.141","mark_price":"0.20455548","delta":"0.4998491945","gamma":"-0.0526111145","theta":"-0.0010988805","vega":"0.0013502922","delta_bs":"0.706005601","gamma_bs":"0.0000326859","theta_bs":"-37.600741789","vega_bs":"39.1252950964","volume_24h":"0","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5127538Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-C","underlying":"BTC-USD","best_ask":"0.414","best_bid":"0.3995","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.14","highest_buy":"0.472","realized_vol":"0","bid_vol":"0.8545","ask_vol":"1.1304","mark_vol":"0.9766","last":"0.14","leverage":"2.4686","low_24h":"0.14","lowest_sell":"0.338","mark_price":"0.40509219","delta":"0.5248200108","gamma":"-0.7083010371","theta":"-0.0004296584","vega":"0.0005145064","delta_bs":"0.9320259259","gamma_bs":"0.0000117803","theta_bs":"-18.4975072015","vega_bs":"14.9080442453","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5127667Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-P","underlying":"BTC-USD","best_ask":"0.4235","best_bid":"0.391","best_ask_size":"606","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"0.8765","ask_vol":"1.1218","mark_vol":"1.0013","last":"0","leverage":"2.4573","low_24h":"0","lowest_sell":"0.264","mark_price":"0.4069573","delta":"-1.1196456535","gamma":"3.1013747369","theta":"-0.0011676352","vega":"0.0013322708","delta_bs":"-0.7143068608","gamma_bs":"0.0000297522","theta_bs":"-20.9300483911","vega_bs":"38.6031161767","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5127792Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-C","underlying":"BTC-USD","best_ask":"0.172","best_bid":"0.137","best_ask_size":"610","best_bid_size":"603","change_rate":"0.0271","high_24h":"0.159","highest_buy":"0.21","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0486","mark_vol":"0.9284","last":"0.1515","leverage":"6.5052","low_24h":"0.1475","lowest_sell":"0.0975","mark_price":"0.15372298","delta":"0.4403311223","gamma":"0.1792956384","theta":"-0.00124533","vega":"0.0015187922","delta_bs":"0.5954041979","gamma_bs":"0.0000365813","theta_bs":"-41.1582987004","vega_bs":"44.0076551484","volume_24h":"185","open_interest":"397","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5127927Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.023","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9656","ask_vol":"1.1926","mark_vol":"1.0869","last":"0","leverage":"28.9351","low_24h":"0","lowest_sell":"0.003","mark_price":"0.03456015","delta":"0.1448463469","gamma":"0.3230133983","theta":"-0.0009902235","vega":"0.0010278548","delta_bs":"0.1798142084","gamma_bs":"0.0000211457","theta_bs":"-30.3613430254","vega_bs":"29.782531929","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5128082Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-C","underlying":"BTC-USD","best_ask":"0.7675","best_bid":"0.758","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7945","realized_vol":"0","bid_vol":"0","ask_vol":"2.0606","mark_vol":"1.5235","last":"0","leverage":"1.311","low_24h":"0","lowest_sell":"0.731","mark_price":"0.7627724","delta":"0.2316032569","gamma":"-0.4463020796","theta":"-0.0000229918","vega":"0.0000397487","delta_bs":"0.9966365743","gamma_bs":"0.0000005834","theta_bs":"-3.3351703461","vega_bs":"1.1517366507","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5133456Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"608","best_bid_size":"608","change_rate":"-0.7419","high_24h":"0.0215","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8789","mark_vol":"0.7858","last":"0.004","leverage":"281.4181","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00355343","delta":"-0.2519206739","gamma":"13.8399626404","theta":"-0.003759092","vega":"0.000095687","delta_bs":"-0.2483900087","gamma_bs":"0.0004602562","theta_bs":"-113.9589699382","vega_bs":"2.7725706699","volume_24h":"579","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5133559Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-C","underlying":"BTC-USD","best_ask":"0.3315","best_bid":"0.322","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.4789","last":"0","leverage":"3.059","low_24h":"0","lowest_sell":"0.242","mark_price":"0.3269035","delta":"0.6662631709","gamma":"-1.2186668176","theta":"-0.0015305949","vega":"0.0000056962","delta_bs":"0.9932575889","gamma_bs":"0.0000039295","theta_bs":"-31.0263436963","vega_bs":"0.1650503856","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5133668Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-C","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.0235","best_ask_size":"610","best_bid_size":"606","change_rate":"0.0278","high_24h":"0.037","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.822","last":"0.037","leverage":"37.8331","low_24h":"0.036","lowest_sell":"0.0005","mark_price":"0.02643187","delta":"0.8161304605","gamma":"8.0558412903","theta":"-0.0029864408","vega":"0.0000727193","delta_bs":"0.842639547","gamma_bs":"0.0003343558","theta_bs":"-70.213198484","vega_bs":"2.1070719573","volume_24h":"2","open_interest":"141","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5133778Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0195","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.032","highest_buy":"0.1235","realized_vol":"0","bid_vol":"0.4688","ask_vol":"1.0742","mark_vol":"0.7988","last":"0.032","leverage":"45.7003","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.02188167","delta":"-0.7981315496","gamma":"13.9784415131","theta":"-0.0036052781","vega":"0.0000903163","delta_bs":"-0.7763210343","gamma_bs":"0.0004273338","theta_bs":"-120.4247515368","vega_bs":"2.6169526087","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5133876Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-C","underlying":"BTC-USD","best_ask":"0.452","best_bid":"0.4425","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3955","highest_buy":"0.5175","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.7246","last":"0.3955","leverage":"2.2337","low_24h":"0.3955","lowest_sell":"0.378","mark_price":"0.44768982","delta":"0.5482875898","gamma":"-1.0466055534","theta":"-0.0013204378","vega":"0.0000035246","delta_bs":"0.9960685463","gamma_bs":"0.0000017246","theta_bs":"-27.2961151989","vega_bs":"0.1021269408","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5134034Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"3.1409","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041807","delta":"-0.0127389812","gamma":"0.3621691874","theta":"-0.0015164751","vega":"0.0000096564","delta_bs":"-0.0123220428","gamma_bs":"0.0000116199","theta_bs":"-44.1952567531","vega_bs":"0.2797993116","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5134072Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.4164","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00035393","delta":"-0.0057585413","gamma":"0.0914399053","theta":"-0.001502257","vega":"0.0000046826","delta_bs":"-0.0054051068","gamma_bs":"0.0000027583","theta_bs":"-43.6436931198","vega_bs":"0.1356812486","volume_24h":"0","open_interest":"657","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5134245Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-C","underlying":"BTC-USD","best_ask":"0.193","best_bid":"0.1835","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.13","highest_buy":"0.291","realized_vol":"0","bid_vol":"0","ask_vol":"4.8438","mark_vol":"3.1409","last":"0.13","leverage":"5.2964","low_24h":"0.13","lowest_sell":"0.087","mark_price":"0.18880864","delta":"0.7987788553","gamma":"-1.2608664855","theta":"-0.0014992728","vega":"0.0000096564","delta_bs":"0.9876779572","gamma_bs":"0.0000116199","theta_bs":"-27.4688518411","vega_bs":"0.2797993116","volume_24h":"0","open_interest":"2013","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5134282Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.0035","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6808","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00049293","delta":"0.0255083189","gamma":"1.1381642945","theta":"-0.0015337555","vega":"0.000018251","delta_bs":"0.0260036339","gamma_bs":"0.000041041","theta_bs":"-43.9311317725","vega_bs":"0.528829956","volume_24h":"42","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5134378Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.7","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6016","mark_vol":"1.3924","last":"0.003","leverage":"2000","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00046718","delta":"-0.0289234695","gamma":"1.605547449","theta":"-0.0013699213","vega":"0.0000196778","delta_bs":"-0.0284588944","gamma_bs":"0.0000534142","theta_bs":"-40.2724411115","vega_bs":"0.5701717242","volume_24h":"91","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5196995Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-C","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"609","best_bid_size":"606","change_rate":"-0.6667","high_24h":"0.014","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8984","mark_vol":"0.7988","last":"0.004","leverage":"325.0832","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00307614","delta":"0.2205823302","gamma":"11.9410137534","theta":"-0.0036069952","vega":"0.0000903163","delta_bs":"0.2236789657","gamma_bs":"0.0004273338","theta_bs":"-100.103234402","vega_bs":"2.6169526087","volume_24h":"231","open_interest":"128","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5197575Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-C","underlying":"BTC-USD","best_ask":"0.09","best_bid":"0.08","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.04","highest_buy":"0.199","realized_vol":"0","bid_vol":"0","ask_vol":"2.6563","mark_vol":"1.5226","last":"0.04","leverage":"11.7306","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.08524709","delta":"0.8890143437","gamma":"-0.4802894259","theta":"-0.0013658047","vega":"0.0000180426","delta_bs":"0.9743507075","gamma_bs":"0.0000447876","theta_bs":"-21.7971115229","vega_bs":"0.5227929486","volume_24h":"0","open_interest":"490","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5197591Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"110","best_bid_size":"110","change_rate":"0.5048","high_24h":"0.079","highest_buy":"0.191","realized_vol":"0","bid_vol":"0","ask_vol":"2.3828","mark_vol":"1.3924","last":"0.079","leverage":"13.0503","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.07662653","delta":"0.8948255571","gamma":"-0.2419506042","theta":"-0.0013629671","vega":"0.0000196778","delta_bs":"0.9715411056","gamma_bs":"0.0000534142","theta_bs":"-21.5986837455","vega_bs":"0.5701717242","volume_24h":"1","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5197703Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-C","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"605","best_bid_size":"607","change_rate":"0","high_24h":"0.005","highest_buy":"0.0335","realized_vol":"0","bid_vol":"0.7031","ask_vol":"0.9766","mark_vol":"0.839","last":"0.005","leverage":"532.2961","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00187865","delta":"0.143809888","gamma":"8.730406877","theta":"-0.0028983434","vega":"0.000069091","delta_bs":"0.1457018948","gamma_bs":"0.0003112301","theta_bs":"-81.1049668167","vega_bs":"2.0019404984","volume_24h":"144","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5197861Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8905","last":"0.01","leverage":"2000","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00048473","delta":"0.0226445059","gamma":"0.9130764533","theta":"-0.0015636822","vega":"0.0000165434","delta_bs":"0.023131359","gamma_bs":"0.0000330751","theta_bs":"-44.8555388299","vega_bs":"0.4793509721","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5198120Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"3.9918","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041051","delta":"-0.0101087012","gamma":"0.2353346469","theta":"-0.0015649228","vega":"0.0000078409","delta_bs":"-0.0096990836","gamma_bs":"0.0000074241","theta_bs":"-45.5464512917","vega_bs":"0.2271940251","volume_24h":"0","open_interest":"396","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5198160Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0055","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.4789","last":"0.0055","leverage":"2000","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00038218","delta":"-0.0071239699","gamma":"0.1281074642","theta":"-0.00156041","vega":"0.0000056962","delta_bs":"-0.0067424111","gamma_bs":"0.0000039295","theta_bs":"-45.3560071264","vega_bs":"0.1650503856","volume_24h":"0","open_interest":"658","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5198314Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5","mark_vol":"2.1841","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042707","delta":"-0.0179504796","gamma":"0.6914574929","theta":"-0.0014276866","vega":"0.0000130739","delta_bs":"-0.0175250124","gamma_bs":"0.0000226246","theta_bs":"-41.726786449","vega_bs":"0.3788219035","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5198423Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"-0.4","high_24h":"0.014","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"0.875","last":"0.006","leverage":"791.2522","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00126382","delta":"-0.1011377255","gamma":"6.8333677586","theta":"-0.002317863","vega":"0.0000529816","delta_bs":"-0.099883061","gamma_bs":"0.0002288523","theta_bs":"-69.1835278889","vega_bs":"1.5351643031","volume_24h":"193","open_interest":"509","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5198563Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.008","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.3185","last":"0.008","leverage":"2000","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00042494","delta":"-0.0169463395","gamma":"0.6211220045","theta":"-0.0014411741","vega":"0.0000124321","delta_bs":"-0.0165229152","gamma_bs":"0.0000202665","theta_bs":"-42.0975133337","vega_bs":"0.3602264314","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5203745Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.3911","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00031773","delta":"-0.0045894411","gamma":"0.0654355716","theta":"-0.0014030582","vega":"0.0000037967","delta_bs":"-0.0042721003","gamma_bs":"0.0000019415","theta_bs":"-40.7459859362","vega_bs":"0.1100112373","volume_24h":"0","open_interest":"107","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5203770Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"608","best_bid_size":"606","change_rate":"-0.8438","high_24h":"0.016","highest_buy":"0.034","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.9375","mark_vol":"0.822","last":"0.0025","leverage":"482.731","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00207155","delta":"-0.1594175769","gamma":"10.0069373652","theta":"-0.0029886652","vega":"0.0000727193","delta_bs":"-0.157360453","gamma_bs":"0.0003343558","theta_bs":"-89.7857339056","vega_bs":"2.1070719573","volume_24h":"300","open_interest":"163","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5203784Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.582","mark_vol":"1.4318","last":"0.001","leverage":"1049.9087","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095246","delta":"-0.0054811657","gamma":"0.0344906455","theta":"-0.0000660364","vega":"0.0000519933","delta_bs":"-0.0045389899","gamma_bs":"0.000000812","theta_bs":"-1.8502684673","vega_bs":"1.5065268206","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5203795Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0005","best_ask_size":"602","best_bid_size":"307","change_rate":"0","high_24h":"0.0045","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.2451","mark_vol":"1.1115","last":"0.0045","leverage":"308.6483","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00323993","delta":"-0.0208368725","gamma":"0.141081952","theta":"-0.0001680952","vega":"0.0001705262","delta_bs":"-0.0176369154","gamma_bs":"0.0000034308","theta_bs":"-4.6305093388","vega_bs":"4.94107046","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5203950Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-C","underlying":"BTC-USD","best_ask":"0.134","best_bid":"0.098","best_ask_size":"608","best_bid_size":"609","change_rate":"0.1268","high_24h":"0.1155","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.0596","mark_vol":"0.9406","last":"0.1155","leverage":"8.6607","low_24h":"0.1025","lowest_sell":"0.068","mark_price":"0.11546435","delta":"0.3741230467","gamma":"0.3286648603","theta":"-0.0013004209","vega":"0.0015632974","delta_bs":"0.4907000473","gamma_bs":"0.0000371664","theta_bs":"-41.9916085932","vega_bs":"45.2972120644","volume_24h":"20","open_interest":"438","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5204025Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"5","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3672","mark_vol":"1.2783","last":"0.0025","leverage":"649.5452","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00153954","delta":"-0.0094067716","gamma":"0.0618127621","theta":"-0.0000961846","vega":"0.0000848314","delta_bs":"-0.0078851053","gamma_bs":"0.000001484","theta_bs":"-2.6785876237","vega_bs":"2.458027356","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5204150Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-P","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.0025","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0.006","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1621","mark_vol":"1.0159","last":"0.006","leverage":"130.9439","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00763686","delta":"-0.0481522112","gamma":"0.3143872059","theta":"-0.0003080051","vega":"0.0003419324","delta_bs":"-0.0406073918","gamma_bs":"0.0000075265","theta_bs":"-8.3696786003","vega_bs":"9.9076389141","volume_24h":"0","open_interest":"359","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5204296Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.051","best_ask_size":"315","best_bid_size":"301","change_rate":"0","high_24h":"0.06","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.9497","ask_vol":"1.0327","mark_vol":"1.0013","last":"0.06","leverage":"17.2834","low_24h":"0.06","lowest_sell":"0.026","mark_price":"0.05785892","delta":"0.2271864337","gamma":"0.4077105626","theta":"-0.0011817124","vega":"0.0013322708","delta_bs":"0.2856931392","gamma_bs":"0.0000297522","theta_bs":"-36.8586953088","vega_bs":"38.6031161767","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5204429Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.7","high_24h":"0.085","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0693","mark_vol":"0.9416","last":"0.0255","leverage":"34.2808","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02917083","delta":"-0.16113072","gamma":"0.8996555335","theta":"-0.0007001255","vega":"0.0008391166","delta_bs":"-0.1322596608","gamma_bs":"0.000019927","theta_bs":"-18.4295837467","vega_bs":"24.3137631747","volume_24h":"10","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5204574Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-P","underlying":"BTC-USD","best_ask":"0.3665","best_bid":"0.333","best_ask_size":"603","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.48","realized_vol":"0","bid_vol":"0.863","ask_vol":"1.1011","mark_vol":"0.9831","last":"0","leverage":"2.861","low_24h":"0","lowest_sell":"0.219","mark_price":"0.34952894","delta":"-1.0219876848","gamma":"2.9749761742","theta":"-0.0012184054","vega":"0.0014125445","delta_bs":"-0.6739859663","gamma_bs":"0.0000321307","theta_bs":"-23.5265367652","vega_bs":"40.9290815588","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5217966Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-C","underlying":"BTC-USD","best_ask":"0.3325","best_bid":"0.311","best_ask_size":"607","best_bid_size":"609","change_rate":"0","high_24h":"0.1875","highest_buy":"0.3895","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.084","mark_vol":"0.9416","last":"0.1875","leverage":"3.1268","low_24h":"0.1875","lowest_sell":"0.25","mark_price":"0.3198164","delta":"0.5459561257","gamma":"-0.514518158","theta":"-0.0006884055","vega":"0.0008391166","delta_bs":"0.8677403392","gamma_bs":"0.000019927","theta_bs":"-26.238387141","vega_bs":"24.3137631747","volume_24h":"0","open_interest":"374","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5218011Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-P","underlying":"BTC-USD","best_ask":"0.07","best_bid":"0.044","best_ask_size":"301","best_bid_size":"603","change_rate":"0","high_24h":"0.1045","highest_buy":"0.092","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.04","mark_vol":"0.9263","last":"0.1045","leverage":"17.7007","low_24h":"0.1045","lowest_sell":"0.021","mark_price":"0.05649505","delta":"-0.2792503382","gamma":"1.3771742717","theta":"-0.0009599616","vega":"0.0011703903","delta_bs":"-0.223261311","gamma_bs":"0.0000282541","theta_bs":"-24.5972468366","vega_bs":"33.912558897","volume_24h":"0","open_interest":"123","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5218159Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-P","underlying":"BTC-USD","best_ask":"0.2095","best_bid":"0.181","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.285","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0315","mark_vol":"0.9406","last":"0","leverage":"5.123","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.19519686","delta":"-0.703342623","gamma":"2.4835961997","theta":"-0.0012972057","vega":"0.0015632974","delta_bs":"-0.5092999527","gamma_bs":"0.0000371664","theta_bs":"-29.481843159","vega_bs":"45.2972120644","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5218334Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-P","underlying":"BTC-USD","best_ask":"0.1115","best_bid":"0.084","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0.0985","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.023","mark_vol":"0.9243","last":"0.0985","leverage":"10.2582","low_24h":"0.0985","lowest_sell":"0.043","mark_price":"0.09748255","delta":"-0.4275290909","gamma":"1.8510597695","theta":"-0.0011617597","vega":"0.0014208732","delta_bs":"-0.3307962546","gamma_bs":"0.000034374","theta_bs":"-28.7356846387","vega_bs":"41.1704104919","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5219017Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-C","underlying":"BTC-USD","best_ask":"0.667","best_bid":"0.6575","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.704","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.2783","last":"0","leverage":"1.5093","low_24h":"0","lowest_sell":"0.621","mark_price":"0.66256318","delta":"0.3273012502","gamma":"-0.6116032814","theta":"-0.0000695294","vega":"0.0000848314","delta_bs":"0.9921148947","gamma_bs":"0.000001484","theta_bs":"-5.7864289781","vega_bs":"2.458027356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5219029Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-P","underlying":"BTC-USD","best_ask":"0.021","best_bid":"0.0145","best_ask_size":"307","best_bid_size":"610","change_rate":"-0.1429","high_24h":"0.0175","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9107","ask_vol":"1.0156","mark_vol":"0.9622","last":"0.015","leverage":"56.8275","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01759712","delta":"-0.1035863373","gamma":"0.6221525613","theta":"-0.00052564","vega":"0.0006162889","delta_bs":"-0.0861845636","gamma_bs":"0.0000143218","theta_bs":"-14.0369250253","vega_bs":"17.8572336713","volume_24h":"10","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:04.446Z"}]}
2021-01-01T00:00:04.5219130Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-P","underlying":"BTC-USD","best_ask":"0.128","best_bid":"0.117","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2635","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.8905","last":"0","leverage":"8.1375","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12288833","delta":"-1.0996673956","gamma":"3.1577002563","theta":"-0.0015525054","vega":"0.0000165434","delta_bs":"-0.976868641","gamma_bs":"0.0000330751","theta_bs":"-66.974612076","vega_bs":"0.4793509721","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5219325Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.7371","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0003427","delta":"-0.0053497551","gamma":"0.0818157268","theta":"-0.0014736556","vega":"0.0000043749","delta_bs":"-0.0050075158","gamma_bs":"0.0000024544","theta_bs":"-42.8067796442","vega_bs":"0.1267635993","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5219457Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.2926","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047588","delta":"0.0187593751","gamma":"0.6386172338","theta":"-0.0016224563","vega":"0.0000141543","delta_bs":"0.0192370163","gamma_bs":"0.0000233348","theta_bs":"-46.6362332429","vega_bs":"0.4101256953","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5219549Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.5909","high_24h":"0.029","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8399","mark_vol":"0.7658","last":"0.009","leverage":"164.3848","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00608329","delta":"-0.3808160238","gamma":"17.1428400461","theta":"-0.0043857649","vega":"0.0001145515","delta_bs":"-0.3747670866","gamma_bs":"0.0005653483","theta_bs":"-134.694611826","vega_bs":"3.3191797537","volume_24h":"638","open_interest":"31","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5219806Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.0295","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.2619","high_24h":"0.042","highest_buy":"0.145","realized_vol":"0","bid_vol":"0","ask_vol":"1.4453","mark_vol":"0.875","last":"0.031","leverage":"29.1909","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.03425731","delta":"0.8657771435","gamma":"4.8995380207","theta":"-0.0023148503","vega":"0.0000529816","delta_bs":"0.900116939","gamma_bs":"0.0002288523","theta_bs":"-49.7607888098","vega_bs":"1.5351643031","volume_24h":"23","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5219848Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-C","underlying":"BTC-USD","best_ask":"0.133","best_bid":"0.123","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2375","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"2.1841","last":"0","leverage":"7.789","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.12838545","delta":"0.8539995362","gamma":"-1.0524425386","theta":"-0.0014160025","vega":"0.0000130739","delta_bs":"0.9824749876","gamma_bs":"0.0000226246","theta_bs":"-23.9518071387","vega_bs":"0.3788219035","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5220073Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.8732","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00039628","delta":"-0.0081827224","gamma":"0.161716261","theta":"-0.0015758921","vega":"0.0000064678","delta_bs":"-0.0077871584","gamma_bs":"0.0000050163","theta_bs":"-45.8257794438","vega_bs":"0.1874064803","volume_24h":"0","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5220198Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-C","underlying":"BTC-USD","best_ask":"0.435","best_bid":"0.4255","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5025","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.3911","last":"0","leverage":"2.3232","low_24h":"0","lowest_sell":"0.3585","mark_price":"0.43043711","delta":"0.5651996782","gamma":"-1.0741426668","theta":"-0.0013637833","vega":"0.0000037967","delta_bs":"0.9957278997","gamma_bs":"0.0000019415","theta_bs":"-28.2138786174","vega_bs":"0.1100112373","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5220326Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-P","underlying":"BTC-USD","best_ask":"0.1625","best_bid":"0.151","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.303","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.2926","last":"0","leverage":"6.3527","low_24h":"0","lowest_sell":"0.012","mark_price":"0.15741216","delta":"-1.1380852003","gamma":"2.9523063845","theta":"-0.0016081262","vega":"0.0000141543","delta_bs":"-0.9807629837","gamma_bs":"0.0000233348","theta_bs":"-69.3544918594","vega_bs":"0.4101256953","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5220471Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6535","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00044538","delta":"-0.0238381564","gamma":"1.1538841533","theta":"-0.0013807836","vega":"0.0000167019","delta_bs":"-0.0233949159","gamma_bs":"0.0000381774","theta_bs":"-40.4854877822","vega_bs":"0.4839441049","volume_24h":"4","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5220613Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.0085","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6444","high_24h":"0.024","highest_buy":"0.0775","realized_vol":"0","bid_vol":"0.6445","ask_vol":"0.8887","mark_vol":"0.7618","last":"0.008","leverage":"100.2085","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00997919","delta":"-0.5319808791","gamma":"18.3672688825","theta":"-0.0045831846","vega":"0.0001203564","delta_bs":"-0.5220495403","gamma_bs":"0.0005971718","theta_bs":"-143.4377829079","vega_bs":"3.4873781048","volume_24h":"125","open_interest":"115","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5220924Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-P","underlying":"BTC-USD","best_ask":"0.032","best_bid":"0.027","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.142","realized_vol":"0","bid_vol":"0","ask_vol":"1.1719","mark_vol":"0.839","last":"0","leverage":"34.1095","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02931736","delta":"-0.8835371603","gamma":"10.7851009736","theta":"-0.002895838","vega":"0.000069091","delta_bs":"-0.8542981052","gamma_bs":"0.0003112301","theta_bs":"-101.576280294","vega_bs":"2.0019404984","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5221106Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.0999","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00036427","delta":"-0.0061888175","gamma":"0.1022238972","theta":"-0.0015262822","vega":"0.0000050044","delta_bs":"-0.0058250787","gamma_bs":"0.0000031008","theta_bs":"-44.3484384621","vega_bs":"0.1450039382","volume_24h":"0","open_interest":"311","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5221143Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-C","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.0375","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.021","highest_buy":"0.1565","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"0.9452","last":"0.021","leverage":"23.5476","low_24h":"0.021","lowest_sell":"0.0005","mark_price":"0.04246713","delta":"0.8910381999","gamma":"2.7312940942","theta":"-0.0018370187","vega":"0.0000389532","delta_bs":"0.9335908807","gamma_bs":"0.0001557654","theta_bs":"-35.4102674373","vega_bs":"1.1286851419","volume_24h":"0","open_interest":"74","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5221291Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"156","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.6732","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00047016","delta":"0.0161737856","gamma":"0.4802078713","theta":"-0.0016721571","vega":"0.000012511","delta_bs":"0.0166454668","gamma_bs":"0.0000176893","theta_bs":"-48.1280385119","vega_bs":"0.3625118182","volume_24h":"0","open_interest":"492","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5221420Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-C","underlying":"BTC-USD","best_ask":"0.297","best_bid":"0.2875","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.147","highest_buy":"0.3815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.8732","last":"0.147","leverage":"3.4201","low_24h":"0.147","lowest_sell":"0.203","mark_price":"0.29238491","delta":"0.6997370924","gamma":"-1.2541233685","theta":"-0.0015492302","vega":"0.0000064678","delta_bs":"0.9922128416","gamma_bs":"0.0000050163","theta_bs":"-30.8969306432","vega_bs":"0.1874064803","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5221619Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-P","underlying":"BTC-USD","best_ask":"0.197","best_bid":"0.1855","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.342","realized_vol":"0","bid_vol":"0","ask_vol":"4.2578","mark_vol":"2.6732","last":"0","leverage":"5.21","low_24h":"0","lowest_sell":"0.042","mark_price":"0.19193912","delta":"-1.1752034637","gamma":"2.8629623698","theta":"-0.0016546738","vega":"0.000012511","delta_bs":"-0.9833545332","gamma_bs":"0.0000176893","theta_bs":"-71.445482499","vega_bs":"0.3625118182","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5221767Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.0655","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2035","realized_vol":"0","bid_vol":"0","ask_vol":"2.1875","mark_vol":"1.2431","last":"0","leverage":"14.0574","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07113689","delta":"-1.0349245115","gamma":"4.1806693803","theta":"-0.001482763","vega":"0.0000239601","delta_bs":"-0.9638759879","gamma_bs":"0.0000728486","theta_bs":"-63.6591289931","vega_bs":"0.6942539019","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5221909Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.063","best_ask_size":"110","best_bid_size":"110","change_rate":"0.7938","high_24h":"0.087","highest_buy":"0.183","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.2629","last":"0.087","leverage":"14.7035","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.0680109","delta":"0.899840095","gamma":"0.0839047261","theta":"-0.0013652979","vega":"0.0000217205","delta_bs":"0.9679396889","gamma_bs":"0.0000650063","theta_bs":"-21.5659440722","vega_bs":"0.6293604203","volume_24h":"3","open_interest":"599","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5222035Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9167","high_24h":"0.006","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2629","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00048473","delta":"-0.0325421001","gamma":"1.9486691162","theta":"-0.0013714638","vega":"0.0000217205","delta_bs":"-0.0320603111","gamma_bs":"0.0000650063","theta_bs":"-40.3894977808","vega_bs":"0.6293604203","volume_24h":"328","open_interest":"805","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5222169Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.3636","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.2891","mark_vol":"1.1389","last":"0.0035","leverage":"1916.8286","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.0005217","delta":"-0.0379719566","gamma":"2.4489448629","theta":"-0.0014053519","vega":"0.0000246789","delta_bs":"-0.0374536944","gamma_bs":"0.000081897","theta_bs":"-41.4800010725","vega_bs":"0.7150830794","volume_24h":"1","open_interest":"164","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5222301Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-C","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.0885","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2065","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.6535","last":"0","leverage":"10.6529","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09387107","delta":"0.8826445333","gamma":"-0.659081226","theta":"-0.0013722527","vega":"0.0000167019","delta_bs":"0.9766050841","gamma_bs":"0.0000381774","theta_bs":"-22.1113231014","vega_bs":"0.4839441049","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5222506Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.007","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6136","high_24h":"0.0275","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.6445","ask_vol":"0.8496","mark_vol":"0.7618","last":"0.0085","leverage":"118.4835","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00843999","delta":"0.4694666637","gamma":"16.3643737968","theta":"-0.0045833251","vega":"0.0001203564","delta_bs":"0.4779504597","gamma_bs":"0.0005971718","theta_bs":"-123.4158584583","vega_bs":"3.4873781048","volume_24h":"191","open_interest":"167","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5222651Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.7246","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0003041","delta":"-0.0042351925","gamma":"0.0584400111","theta":"-0.0013612892","vega":"0.0000035246","delta_bs":"-0.0039314537","gamma_bs":"0.0000017246","theta_bs":"-39.5286298324","vega_bs":"0.1021269408","volume_24h":"0","open_interest":"417","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5222775Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-C","underlying":"BTC-USD","best_ask":"0.107","best_bid":"0.0975","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.034","highest_buy":"0.2145","realized_vol":"0","bid_vol":"0","ask_vol":"3.0078","mark_vol":"1.7851","last":"0.034","leverage":"9.7563","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.10249749","delta":"0.8758697925","gamma":"-0.795913283","theta":"-0.001381204","vega":"0.0000155798","delta_bs":"0.9784569224","gamma_bs":"0.0000329875","theta_bs":"-22.5061658969","vega_bs":"0.4514321622","volume_24h":"0","open_interest":"756","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5222917Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8182","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.2431","last":"0.001","leverage":"1878.5614","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00053232","delta":"0.0355883791","gamma":"2.039643599","theta":"-0.00148921","vega":"0.0000239601","delta_bs":"0.0361240121","gamma_bs":"0.0000728486","theta_bs":"-42.4388338027","vega_bs":"0.6942539019","volume_24h":"649","open_interest":"683","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5223065Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-P","underlying":"BTC-USD","best_ask":"0.1105","best_bid":"0.0995","best_ask_size":"110","best_bid_size":"211","change_rate":"-0.25","high_24h":"0.13","highest_buy":"0.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.832","mark_vol":"1.6808","last":"0.0975","leverage":"9.467","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.10563019","delta":"-1.0795372456","gamma":"3.3482554236","theta":"-0.0015241553","vega":"0.000018251","delta_bs":"-0.9739963661","gamma_bs":"0.000041041","theta_bs":"-65.7506123333","vega_bs":"0.528829956","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5223202Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.391","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4725","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.7371","last":"0","leverage":"2.5257","low_24h":"0","lowest_sell":"0.3195","mark_price":"0.39592939","delta":"0.598972038","gamma":"-1.1268278595","theta":"-0.0014375339","vega":"0.0000043749","delta_bs":"0.9949924842","gamma_bs":"0.0000024544","theta_bs":"-29.6754869549","vega_bs":"0.1267635993","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5279315Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0655","highest_buy":"0.132","realized_vol":"0","bid_vol":"1.543","ask_vol":"1.5918","mark_vol":"1.5514","last":"0.0655","leverage":"27.6269","low_24h":"0.0655","lowest_sell":"0.0005","mark_price":"0.03619661","delta":"0.11101747","gamma":"0.1557157128","theta":"-0.0012453816","vega":"0.0009045082","delta_bs":"0.1472469662","gamma_bs":"0.1456201658","theta_bs":"-0.0033013757","vega_bs":"0.0023463685","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5279427Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-P","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.394","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7885","realized_vol":"0","bid_vol":"1.2268","ask_vol":"1.355","mark_vol":"1.2889","last":"0","leverage":"2.479","low_24h":"0","lowest_sell":"0.0185","mark_price":"0.40338829","delta":"-1.0034125911","gamma":"2.7695356072","theta":"-0.0017342256","vega":"0.0015172827","delta_bs":"-0.6001583477","gamma_bs":"0.2940193954","theta_bs":"-0.0038592283","vega_bs":"0.0039359556","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5279531Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-C","underlying":"EOS-USD","best_ask":"0.0205","best_bid":"0.0165","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.034","highest_buy":"0.115","realized_vol":"0","bid_vol":"1.7236","ask_vol":"1.7969","mark_vol":"1.7754","last":"0.034","leverage":"51.9379","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.01925378","delta":"0.0592601619","gamma":"0.091616567","theta":"-0.0009072222","vega":"0.0005757844","delta_bs":"0.0785314785","gamma_bs":"0.0810062634","theta_bs":"-0.0023911766","vega_bs":"0.0014936321","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5279636Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-P","underlying":"EOS-USD","best_ask":"0.476","best_bid":"0.458","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.891","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.3127","last":"0","leverage":"2.1406","low_24h":"0","lowest_sell":"0.0435","mark_price":"0.4671535","delta":"-1.104134389","gamma":"2.9355556902","theta":"-0.0017148178","vega":"0.0014734316","delta_bs":"-0.6371231909","gamma_bs":"0.2803638855","theta_bs":"-0.0037446908","vega_bs":"0.0038222024","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5279731Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-P","underlying":"EOS-USD","best_ask":"0.288","best_bid":"0.2775","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.588","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2683","mark_vol":"1.2391","last":"0","leverage":"3.5291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28336029","delta":"-0.7939404012","gamma":"2.4069183832","theta":"-0.0017215978","vega":"0.0015663654","delta_bs":"-0.5106941768","gamma_bs":"0.3157331097","theta_bs":"-0.0039599714","vega_bs":"0.0040632804","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5285920Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-P","underlying":"EOS-USD","best_ask":"0.347","best_bid":"0.336","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6875","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.2964","mark_vol":"1.2645","last":"0","leverage":"2.9244","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.34195014","delta":"-0.900000724","gamma":"2.5943718641","theta":"-0.001738474","vega":"0.0015502388","delta_bs":"-0.5581752523","gamma_bs":"0.3062240947","theta_bs":"-0.0039361555","vega_bs":"0.0040214465","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5286504Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-C","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.013","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0345","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.7578","ask_vol":"1.8506","mark_vol":"1.8385","last":"0.0345","leverage":"59.2337","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.01688229","delta":"0.0514928011","gamma":"0.0795661895","theta":"-0.0008452132","vega":"0.0005179968","delta_bs":"0.0683903708","gamma_bs":"0.0703724057","theta_bs":"-0.0022253697","vega_bs":"0.0013437261","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5293541Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-P","underlying":"EOS-USD","best_ask":"1.331","best_bid":"1.3105","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"2.15","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.6943","mark_vol":"1.5514","last":"0","leverage":"0.7593","low_24h":"0","lowest_sell":"0.4845","mark_price":"1.31707635","delta":"-2.1696389251","gamma":"4.7170285031","theta":"-0.0012403026","vega":"0.0009045082","delta_bs":"-0.8527530338","gamma_bs":"0.1456201658","theta_bs":"-0.0018346917","vega_bs":"0.0023463685","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5293819Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-C","underlying":"EOS-USD","best_ask":"0.1135","best_bid":"0.1065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.094","highest_buy":"0.2215","realized_vol":"0","bid_vol":"1.261","ask_vol":"1.3062","mark_vol":"1.2889","last":"0.094","leverage":"9.0258","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.11079298","delta":"0.2889593661","gamma":"0.1847916927","theta":"-0.0017353858","vega":"0.0015172827","delta_bs":"0.3998416523","gamma_bs":"0.2940193954","theta_bs":"-0.0046858929","vega_bs":"0.0039359556","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5293855Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-C","underlying":"EOS-USD","best_ask":"0.101","best_bid":"0.095","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0845","highest_buy":"0.2","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.3294","mark_vol":"1.3127","last":"0.0845","leverage":"10.1485","low_24h":"0.0845","lowest_sell":"0.0005","mark_price":"0.09853631","delta":"0.2642594481","gamma":"0.1987680161","theta":"-0.0017162795","vega":"0.0014734316","delta_bs":"0.3628768091","gamma_bs":"0.2803638855","theta_bs":"-0.0046205877","vega_bs":"0.0038222024","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5294033Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-P","underlying":"EOS-USD","best_ask":"2.522","best_bid":"2.364","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.6367","mark_vol":"1.7754","last":"0","leverage":"0.4098","low_24h":"0","lowest_sell":"1.15","mark_price":"2.44046172","delta":"-3.3617244308","gamma":"6.9335857524","theta":"-0.0008976215","vega":"0.0005757844","delta_bs":"-0.9214685215","gamma_bs":"0.0810062634","theta_bs":"-0.0001860086","vega_bs":"0.0014936321","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5294231Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-C","underlying":"EOS-USD","best_ask":"0.128","best_bid":"0.121","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1475","highest_buy":"0.2465","realized_vol":"0","bid_vol":"1.2366","ask_vol":"1.2817","mark_vol":"1.2645","last":"0.1475","leverage":"7.976","low_24h":"0.1475","lowest_sell":"0.004","mark_price":"0.12537671","delta":"0.3163493534","gamma":"0.1616717093","theta":"-0.0017393328","vega":"0.0015502388","delta_bs":"0.4418247477","gamma_bs":"0.3062240947","theta_bs":"-0.0047135878","vega_bs":"0.0040214465","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5294386Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-C","underlying":"EOS-USD","best_ask":"0.1455","best_bid":"0.1385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1325","highest_buy":"0.2755","realized_vol":"0","bid_vol":"1.2122","ask_vol":"1.2561","mark_vol":"1.2391","last":"0.1325","leverage":"7.0024","low_24h":"0.1325","lowest_sell":"0.01","mark_price":"0.14280874","delta":"0.3463877964","gamma":"0.126261988","theta":"-0.0017221551","vega":"0.0015663654","delta_bs":"0.4893058232","gamma_bs":"0.3157331097","theta_bs":"-0.0046881715","vega_bs":"0.0040632804","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5294515Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-P","underlying":"EOS-USD","best_ask":"0.0695","best_bid":"0.065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0215","highest_buy":"0.1705","realized_vol":"0","bid_vol":"1.1511","ask_vol":"1.1914","mark_vol":"1.167","last":"0.0215","leverage":"14.9831","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.06674194","delta":"-0.2708924771","gamma":"1.1599479547","theta":"-0.001152918","vega":"0.0011133564","delta_bs":"-0.2041961428","gamma_bs":"0.2382974006","theta_bs":"-0.0028181185","vega_bs":"0.0028881378","volume_24h":"0","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5295001Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-C","underlying":"EOS-USD","best_ask":"0.431","best_bid":"0.408","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6035","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.3696","mark_vol":"1.2036","last":"0","leverage":"2.3869","low_24h":"0","lowest_sell":"0.234","mark_price":"0.41894525","delta":"0.4819146178","gamma":"-0.5956545307","theta":"-0.0007290239","vega":"0.0006839522","delta_bs":"0.9010611213","gamma_bs":"0.1419287066","theta_bs":"-0.0021982817","vega_bs":"0.0017742281","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5295147Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-P","underlying":"EOS-USD","best_ask":"0.963","best_bid":"0.944","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.623","realized_vol":"0","bid_vol":"1.3892","ask_vol":"1.5601","mark_vol":"1.4607","last":"0","leverage":"1.0509","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.95160212","delta":"-1.7488608973","gamma":"3.9892273983","theta":"-0.0014327456","vega":"0.0011080352","delta_bs":"-0.7974368812","gamma_bs":"0.189471883","theta_bs":"-0.0026020749","vega_bs":"0.0028743343","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5295271Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-P","underlying":"EOS-USD","best_ask":"2.908","best_bid":"2.7325","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"4.2575","realized_vol":"0","bid_vol":"0","ask_vol":"2.8088","mark_vol":"1.8385","last":"0","leverage":"0.3548","low_24h":"0","lowest_sell":"1.379","mark_price":"2.81819964","delta":"-3.7496011908","gamma":"7.6817541732","theta":"-0.0008341053","vega":"0.0005179968","delta_bs":"-0.9316096292","gamma_bs":"0.0703724057","theta_bs":"0.0002259596","vega_bs":"0.0013437261","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5295455Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-C","underlying":"EOS-USD","best_ask":"0.363","best_bid":"0.3565","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.5485","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2183","mark_vol":"1.1775","last":"0","leverage":"2.7833","low_24h":"0","lowest_sell":"0.17","mark_price":"0.35928027","delta":"0.493945842","gamma":"-0.4916942027","theta":"-0.0009410537","vega":"0.0009017717","delta_bs":"0.8534167227","gamma_bs":"0.1912805682","theta_bs":"-0.0027559722","vega_bs":"0.0023392699","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5295564Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-C","underlying":"EOS-USD","best_ask":"0.495","best_bid":"0.4735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6575","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4502","mark_vol":"1.2516","last":"0","leverage":"2.0652","low_24h":"0","lowest_sell":"0.311","mark_price":"0.48421882","delta":"0.4523622621","gamma":"-0.6524424268","theta":"-0.0005394105","vega":"0.0004873131","delta_bs":"0.9367903191","gamma_bs":"0.0972529381","theta_bs":"-0.0016875746","vega_bs":"0.0012641303","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5295658Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.131","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"7.4385","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13443635","delta":"-0.4682094031","gamma":"1.7228718649","theta":"-0.0014926513","vega":"0.0014289821","delta_bs":"-0.3338476174","gamma_bs":"0.3031720103","theta_bs":"-0.0035736605","vega_bs":"0.0037068967","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5295750Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-C","underlying":"EOS-USD","best_ask":"0.563","best_bid":"0.543","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.71","realized_vol":"0","bid_vol":"0","ask_vol":"1.5674","mark_vol":"1.331","last":"0","leverage":"1.806","low_24h":"0","lowest_sell":"0.3975","mark_price":"0.55372424","delta":"0.4070440215","gamma":"-0.652627217","theta":"-0.0003896509","vega":"0.0003316846","delta_bs":"0.9609829021","gamma_bs":"0.0622419898","theta_bs":"-0.0012702039","vega_bs":"0.000860417","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5295885Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-P","underlying":"EOS-USD","best_ask":"0.1005","best_bid":"0.0945","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0675","highest_buy":"0.237","realized_vol":"0","bid_vol":"1.1487","ask_vol":"1.1951","mark_vol":"1.1678","last":"0.0675","leverage":"10.3089","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.09700402","delta":"-0.3649974658","gamma":"1.447901799","theta":"-0.0013408768","vega":"0.0012939707","delta_bs":"-0.2680533144","gamma_bs":"0.2767479455","theta_bs":"-0.0032457241","vega_bs":"0.0033566661","volume_24h":"0","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5296015Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-P","underlying":"EOS-USD","best_ask":"0.183","best_bid":"0.1745","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.093","highest_buy":"0.3995","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2232","mark_vol":"1.1933","last":"0.093","leverage":"5.6016","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.17852123","delta":"-0.5762293357","gamma":"1.9752118362","theta":"-0.0016040758","vega":"0.0015152235","delta_bs":"-0.3977969498","gamma_bs":"0.3171654407","theta_bs":"-0.0037938614","vega_bs":"0.0039306139","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5296153Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-C","underlying":"EOS-USD","best_ask":"0.0825","best_bid":"0.0765","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.0955","highest_buy":"0.175","realized_vol":"0","bid_vol":"1.3367","ask_vol":"1.3806","mark_vol":"1.358","last":"0.0955","leverage":"12.596","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.07939008","delta":"0.2223963948","gamma":"0.2086135346","theta":"-0.0016502457","vega":"0.0013694338","delta_bs":"0.3018538986","gamma_bs":"0.251883449","theta_bs":"-0.0044226105","vega_bs":"0.0035524237","volume_24h":"0","open_interest":"96","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5296280Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-P","underlying":"EOS-USD","best_ask":"0.233","best_bid":"0.2235","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.126","highest_buy":"0.4915","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2439","mark_vol":"1.2143","last":"0.126","leverage":"4.377","low_24h":"0.126","lowest_sell":"0.0005","mark_price":"0.2284647","delta":"-0.6855965794","gamma":"2.2024877833","theta":"-0.0016781538","vega":"0.0015579166","delta_bs":"-0.4572340063","gamma_bs":"0.3204581121","theta_bs":"-0.0039163239","vega_bs":"0.0040413635","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5304312Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-C","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.028","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.6162","ask_vol":"1.6724","mark_vol":"1.633","last":"0.028","leverage":"35.9101","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02784729","delta":"0.0862256629","gamma":"0.1283523816","theta":"-0.0010987031","vega":"0.0007581188","delta_bs":"0.1140984412","gamma_bs":"0.1159576705","theta_bs":"-0.0029050792","vega_bs":"0.0019666222","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5304393Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-P","underlying":"EOS-USD","best_ask":"2.1365","best_bid":"1.997","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.204","realized_vol":"0","bid_vol":"0","ask_vol":"2.45","mark_vol":"1.7072","last":"0","leverage":"0.4845","low_24h":"0","lowest_sell":"0.9235","mark_price":"2.06377066","delta":"-2.9706892935","gamma":"6.1891694373","theta":"-0.0009810949","vega":"0.0006528832","delta_bs":"-0.9071212371","gamma_bs":"0.0955215946","theta_bs":"-0.0006517598","vega_bs":"0.0016936326","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5304407Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-P","underlying":"EOS-USD","best_ask":"0.019","best_bid":"0.015","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.2183","ask_vol":"1.2988","mark_vol":"1.2516","last":"0","leverage":"60.2579","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01659533","delta":"-0.0797908967","gamma":"0.411863891","theta":"-0.0005412647","vega":"0.0004873131","delta_bs":"-0.0632096809","gamma_bs":"0.0972529381","theta_bs":"-0.0013532327","vega_bs":"0.0012641303","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5304527Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-C","underlying":"EOS-USD","best_ask":"0.2645","best_bid":"0.2575","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.441","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1987","mark_vol":"1.1678","last":"0","leverage":"3.8382","low_24h":"0","lowest_sell":"0.08","mark_price":"0.26053999","delta":"0.4712432125","gamma":"-0.2245795575","theta":"-0.0013402283","vega":"0.0012939707","delta_bs":"0.7319466856","gamma_bs":"0.2767479455","theta_bs":"-0.0037769951","vega_bs":"0.0033566661","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5304917Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-C","underlying":"EOS-USD","best_ask":"0.025","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.027","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.6724","ask_vol":"1.7432","mark_vol":"1.7072","last":"0.027","leverage":"44.107","low_24h":"0.027","lowest_sell":"0.0005","mark_price":"0.02267212","delta":"0.0701859","gamma":"0.1074190503","theta":"-0.0009891883","vega":"0.0006528832","delta_bs":"0.0928787629","gamma_bs":"0.0955215946","theta_bs":"-0.0026107665","vega_bs":"0.0016936326","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5305006Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-P","underlying":"EOS-USD","best_ask":"1.7525","best_bid":"1.632","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"2.677","realized_vol":"0","bid_vol":"0","ask_vol":"2.251","mark_vol":"1.633","last":"0","leverage":"0.5921","low_24h":"0","lowest_sell":"0.7005","mark_price":"1.68883644","delta":"-2.5745401314","gamma":"5.4498839702","theta":"-0.0010921168","vega":"0.0007581188","delta_bs":"-0.8859015588","gamma_bs":"0.1159576705","theta_bs":"-0.0011922339","vega_bs":"0.0019666222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5305102Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.106","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.331","last":"0","leverage":"99.2174","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01007887","delta":"-0.0490872575","gamma":"0.2596353411","theta":"-0.0003918066","vega":"0.0003316846","delta_bs":"-0.0390170979","gamma_bs":"0.0622419898","theta_bs":"-0.0009850942","vega_bs":"0.000860417","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5305198Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-C","underlying":"EOS-USD","best_ask":"0.31","best_bid":"0.304","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.314","highest_buy":"0.494","realized_vol":"0","bid_vol":"1.1462","ask_vol":"1.2","mark_vol":"1.167","last":"0.314","leverage":"3.2648","low_24h":"0.314","lowest_sell":"0.1185","mark_price":"0.30629979","delta":"0.4893263213","gamma":"-0.360489642","theta":"-0.0011519681","vega":"0.0011133564","delta_bs":"0.7958038572","gamma_bs":"0.2382974006","theta_bs":"-0.0033001572","vega_bs":"0.0028881378","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5305338Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-C","underlying":"EOS-USD","best_ask":"0.226","best_bid":"0.2185","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.392","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"4.5055","low_24h":"0","lowest_sell":"0.0515","mark_price":"0.22195044","delta":"0.4440531549","gamma":"-0.1016532512","theta":"-0.0014923043","vega":"0.0014289821","delta_bs":"0.6661523826","gamma_bs":"0.3031720103","theta_bs":"-0.0041541638","vega_bs":"0.0037068967","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5305468Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.0505","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0684","high_24h":"0.0585","highest_buy":"0.1465","realized_vol":"0","bid_vol":"1.4575","ask_vol":"1.4978","mark_vol":"1.4607","last":"0.0545","leverage":"19.6727","low_24h":"0.0545","lowest_sell":"0.0005","mark_price":"0.05083178","delta":"0.1516860986","gamma":"0.1881334064","theta":"-0.0014363173","vega":"0.0011080352","delta_bs":"0.2025631188","gamma_bs":"0.189471883","theta_bs":"-0.0038225976","vega_bs":"0.0028743343","volume_24h":"60","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5305674Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-C","underlying":"EOS-USD","best_ask":"0.633","best_bid":"0.616","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.76","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.4584","last":"0","leverage":"1.5971","low_24h":"0","lowest_sell":"0.492","mark_price":"0.62611924","delta":"0.3494903317","gamma":"-0.5998391333","theta":"-0.000286396","vega":"0.0002231615","delta_bs":"0.9758275246","gamma_bs":"0.0382183484","theta_bs":"-0.0009656719","vega_bs":"0.0005788992","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5305801Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-C","underlying":"EOS-USD","best_ask":"0.1935","best_bid":"0.186","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.348","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2158","mark_vol":"1.1933","last":"0","leverage":"5.2628","low_24h":"0","lowest_sell":"0.032","mark_price":"0.19001345","delta":"0.4120551022","gamma":"-0.0013570396","theta":"-0.0016040302","vega":"0.0015152235","delta_bs":"0.6022030502","gamma_bs":"0.3171654407","theta_bs":"-0.004423597","vega_bs":"0.0039306139","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5305920Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-C","underlying":"EOS-USD","best_ask":"0.1675","best_bid":"0.16","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.309","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2378","mark_vol":"1.2143","last":"0.1745","leverage":"6.1","low_24h":"0.1745","lowest_sell":"0.019","mark_price":"0.16393503","delta":"0.3787097383","gamma":"0.0738751479","theta":"-0.0016784096","vega":"0.0015579166","delta_bs":"0.5427659937","gamma_bs":"0.3204581121","theta_bs":"-0.0045952917","vega_bs":"0.0040413635","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5306029Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.4649","mark_vol":"1.4584","last":"0","leverage":"154.9909","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00645199","delta":"-0.0306190675","gamma":"0.160379665","theta":"-0.0002888531","vega":"0.0002231615","delta_bs":"-0.0241724754","gamma_bs":"0.0382183484","theta_bs":"-0.0007297945","vega_bs":"0.0005788992","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5306154Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-P","underlying":"EOS-USD","best_ask":"0.0305","best_bid":"0.026","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.018","highest_buy":"0.123","realized_vol":"0","bid_vol":"1.1841","ask_vol":"1.25","mark_vol":"1.2036","last":"0.018","leverage":"36.5716","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.02734364","delta":"-0.1262604209","gamma":"0.6206955467","theta":"-0.0007305767","vega":"0.0006839522","delta_bs":"-0.0989388787","gamma_bs":"0.1419287066","theta_bs":"-0.0018147075","vega_bs":"0.0017742281","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5306277Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-P","underlying":"EOS-USD","best_ask":"0.0465","best_bid":"0.042","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1395","realized_vol":"0","bid_vol":"1.1597","ask_vol":"1.2085","mark_vol":"1.1775","last":"0.0125","leverage":"22.883","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.04370054","delta":"-0.1902510765","gamma":"0.8766996343","theta":"-0.000942305","vega":"0.0009017717","delta_bs":"-0.1465832773","gamma_bs":"0.1912805682","theta_bs":"-0.0023231657","vega_bs":"0.0023392699","volume_24h":"0","open_interest":"148","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5306427Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-P","underlying":"EOS-USD","best_ask":"0.6095","best_bid":"0.5925","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.098","realized_vol":"0","bid_vol":"1.3025","ask_vol":"1.4258","mark_vol":"1.358","last":"0","leverage":"1.6665","low_24h":"0","lowest_sell":"0.102","mark_price":"0.60005103","delta":"-1.2980412019","gamma":"3.2494887281","theta":"-0.0016481812","vega":"0.0013694338","delta_bs":"-0.6981461014","gamma_bs":"0.251883449","theta_bs":"-0.0034482491","vega_bs":"0.0035524237","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.477Z"}]}
2021-01-01T00:00:04.5316503Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.011","best_ask_size":"301","best_bid_size":"605","change_rate":"-0.5208","high_24h":"0.024","highest_buy":"0.0915","realized_vol":"0","bid_vol":"0.5664","ask_vol":"0.918","mark_vol":"0.7658","last":"0.0115","leverage":"75.8883","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01317726","delta":"0.6119983506","gamma":"15.1572112974","theta":"-0.0043851171","vega":"0.0001145515","delta_bs":"0.6252329134","gamma_bs":"0.0005653483","theta_bs":"-114.8224837191","vega_bs":"3.3191797537","volume_24h":"31","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5316539Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-C","underlying":"BTC-USD","best_ask":"0.1155","best_bid":"0.106","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.222","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.9174","last":"0","leverage":"8.9988","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11112565","delta":"0.8687931899","gamma":"-0.9022894728","theta":"-0.0013918536","vega":"0.0000146242","delta_bs":"0.9800086218","gamma_bs":"0.0000288278","theta_bs":"-22.9562536077","vega_bs":"0.4237426573","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5316676Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.017","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.3818","high_24h":"0.03","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.5078","ask_vol":"1.0156","mark_vol":"0.7858","last":"0.017","leverage":"51.8657","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.01928058","delta":"0.732260532","gamma":"11.8716002286","theta":"-0.0037576559","vega":"0.000095687","delta_bs":"0.7516099913","gamma_bs":"0.0004602562","theta_bs":"-94.2366381739","vega_bs":"2.7725706699","volume_24h":"22","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5316930Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.0619","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00033062","delta":"-0.00496056","gamma":"0.0731913386","theta":"-0.0014405555","vega":"0.0000040799","delta_bs":"-0.0046303676","gamma_bs":"0.0000021836","theta_bs":"-41.8399092406","vega_bs":"0.1182161617","volume_24h":"0","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5317013Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.0825","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.2235","realized_vol":"0","bid_vol":"0","ask_vol":"2.4805","mark_vol":"1.4651","last":"0","leverage":"11.3151","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08837782","delta":"-1.0582638218","gamma":"3.6543711514","theta":"-0.0014990006","vega":"0.0000205731","delta_bs":"-0.9699749363","gamma_bs":"0.0000530741","theta_bs":"-64.5963377925","vega_bs":"0.5961156033","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5317464Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.011","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"1.0423","last":"0.001","leverage":"1499.6863","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00066681","delta":"0.0504235012","gamma":"3.2305489886","theta":"-0.0016521737","vega":"0.0000317049","delta_bs":"0.0510949901","gamma_bs":"0.0001149731","theta_bs":"-46.8641201617","vega_bs":"0.9186638495","volume_24h":"70","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5317487Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0943","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047954","delta":"0.0204755318","gamma":"0.7549558324","theta":"-0.001593798","vega":"0.0000152206","delta_bs":"0.0209569931","gamma_bs":"0.0000274683","theta_bs":"-45.7715295768","vega_bs":"0.4410231407","volume_24h":"130","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5317599Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0135","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"0.6055","ask_vol":"0.918","mark_vol":"0.7729","last":"0","leverage":"65.2912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.015316","delta":"-0.6786264817","gamma":"16.9836785268","theta":"-0.0042607339","vega":"0.0001102862","delta_bs":"-0.6633712877","gamma_bs":"0.0005392992","theta_bs":"-137.0271151103","vega_bs":"3.1955890773","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5317756Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-P","underlying":"BTC-USD","best_ask":"0.0585","best_bid":"0.0485","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"0","ask_vol":"1.8164","mark_vol":"1.0423","last":"0","leverage":"18.5168","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05400503","delta":"-1.0028230525","gamma":"5.337042096","theta":"-0.0016473034","vega":"0.0000317049","delta_bs":"-0.9489050099","gamma_bs":"0.0001149731","theta_bs":"-67.7848226669","vega_bs":"0.9186638495","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5317917Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-C","underlying":"BTC-USD","best_ask":"0.176","best_bid":"0.1665","best_ask_size":"110","best_bid_size":"110","change_rate":"0.1237","high_24h":"0.1635","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8637","last":"0.1635","leverage":"5.8294","low_24h":"0.1455","lowest_sell":"0.0675","mark_price":"0.17154413","delta":"0.8148944794","gamma":"-1.2309089913","theta":"-0.001477838","vega":"0.0000104304","delta_bs":"0.986528965","gamma_bs":"0.0000137661","theta_bs":"-26.525502203","vega_bs":"0.3022258756","volume_24h":"1","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5325134Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-C","underlying":"BTC-USD","best_ask":"0.064","best_bid":"0.0545","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.028","highest_buy":"0.175","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.1389","last":"0.028","leverage":"16.8309","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.0594147","delta":"0.903043407","gamma":"0.5669141358","theta":"-0.0013999743","vega":"0.0000246789","delta_bs":"0.9625463056","gamma_bs":"0.000081897","theta_bs":"-22.5066510213","vega_bs":"0.7150830794","volume_24h":"0","open_interest":"174","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5325262Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0455","best_ask_size":"211","best_bid_size":"110","change_rate":"-0.1981","high_24h":"0.053","highest_buy":"0.166","realized_vol":"0","bid_vol":"0","ask_vol":"1.8359","mark_vol":"1.033","last":"0.0425","leverage":"19.6524","low_24h":"0.0425","lowest_sell":"0.0005","mark_price":"0.05088429","delta":"0.9013467095","gamma":"1.3780468026","theta":"-0.001544978","vega":"0.0000300023","delta_bs":"0.9523182652","gamma_bs":"0.0001097737","theta_bs":"-26.7421249624","vega_bs":"0.8693305797","volume_24h":"17","open_interest":"345","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5325275Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9","high_24h":"0.005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4651","last":"0.0005","leverage":"1972.7517","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00050691","delta":"0.0295154058","gamma":"1.4788126962","theta":"-0.0015070242","vega":"0.0000205731","delta_bs":"0.0300250637","gamma_bs":"0.0000530741","theta_bs":"-43.0764499168","vega_bs":"0.5961156033","volume_24h":"820","open_interest":"823","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5325530Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8333","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7851","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00043863","delta":"-0.0219797287","gamma":"0.9997857593","theta":"-0.0013905232","vega":"0.0000155798","delta_bs":"-0.0215430776","gamma_bs":"0.0000329875","theta_bs":"-40.730534235","vega_bs":"0.4514321622","volume_24h":"4","open_interest":"1016","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5325698Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.1742","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.0003897","delta":"-0.0076356184","gamma":"0.143760395","theta":"-0.0015704752","vega":"0.0000060706","delta_bs":"-0.0072465784","gamma_bs":"0.0000044344","theta_bs":"-45.6578817384","vega_bs":"0.1758981792","volume_24h":"0","open_interest":"733","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5325727Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"4.2821","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040664","delta":"-0.0094099197","gamma":"0.2067252158","theta":"-0.0015730117","vega":"0.0000073471","delta_bs":"-0.0090041089","gamma_bs":"0.000006485","theta_bs":"-45.7668568671","vega_bs":"0.2128866054","volume_24h":"1","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5325879Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5896","last":"0.0105","leverage":"2000","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00042197","delta":"-0.0152612593","gamma":"0.5100046688","theta":"-0.0014680203","vega":"0.000011338","delta_bs":"-0.0148406544","gamma_bs":"0.0000165479","theta_bs":"-42.8416960528","vega_bs":"0.3285228527","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5326146Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8125","high_24h":"0.016","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.033","last":"0.003","leverage":"1601.3885","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00062446","delta":"-0.0483018225","gamma":"3.2773438667","theta":"-0.0015495674","vega":"0.0000300023","delta_bs":"-0.0476817348","gamma_bs":"0.0001097737","theta_bs":"-45.8652713562","vega_bs":"0.8693305797","volume_24h":"74","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5326286Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-C","underlying":"BTC-USD","best_ask":"0.366","best_bid":"0.3565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.442","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.0999","last":"0","leverage":"2.7669","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.36141828","delta":"0.6326656495","gamma":"-1.1754850368","theta":"-0.0014933138","vega":"0.0000050044","delta_bs":"0.9941749213","gamma_bs":"0.0000031008","theta_bs":"-30.6179604024","vega_bs":"0.1450039382","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5326429Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"605","best_bid_size":"0","change_rate":"-0.9342","high_24h":"0.038","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"0.9452","last":"0.0025","leverage":"1189.8131","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00084047","delta":"-0.0672435006","gamma":"4.6478574952","theta":"-0.0018408197","vega":"0.0000389532","delta_bs":"-0.0664091193","gamma_bs":"0.0001557654","theta_bs":"-54.6832101737","vega_bs":"1.1286851419","volume_24h":"22","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5326590Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-C","underlying":"BTC-USD","best_ask":"0.159","best_bid":"0.149","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.119","highest_buy":"0.2605","realized_vol":"0","bid_vol":"0","ask_vol":"4.2188","mark_vol":"2.5896","last":"0.119","leverage":"6.4817","low_24h":"0.119","lowest_sell":"0.048","mark_price":"0.15427986","delta":"0.8307892511","gamma":"-1.1820963519","theta":"-0.0014539713","vega":"0.000011338","delta_bs":"0.9851593456","gamma_bs":"0.0000165479","theta_bs":"-25.5161057704","vega_bs":"0.3285228527","volume_24h":"0","open_interest":"1520","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5326783Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-P","underlying":"BTC-USD","best_ask":"0.145","best_bid":"0.134","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.283","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0943","last":"0","leverage":"7.1352","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14014948","delta":"-1.1191027066","gamma":"3.0341123093","theta":"-0.0015810446","vega":"0.0000152206","delta_bs":"-0.9790430069","gamma_bs":"0.0000274683","theta_bs":"-68.1901955081","vega_bs":"0.4410231407","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5326962Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0345","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.7228","high_24h":"0.1335","highest_buy":"0.1575","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"0.8933","last":"0.037","leverage":"26.8179","low_24h":"0.037","lowest_sell":"0.0005","mark_price":"0.03728851","delta":"-0.9403099201","gamma":"8.2334099141","theta":"-0.0023108778","vega":"0.0000518165","delta_bs":"-0.9031041901","gamma_bs":"0.0002192475","theta_bs":"-85.762096336","vega_bs":"1.5014057851","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5327303Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-C","underlying":"BTC-USD","best_ask":"0.2625","best_bid":"0.2525","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.2085","highest_buy":"0.3515","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.2821","last":"0.2085","leverage":"3.878","low_24h":"0.2085","lowest_sell":"0.1645","mark_price":"0.25786258","delta":"0.733042569","gamma":"-1.2781797616","theta":"-0.0015495029","vega":"0.0000073471","delta_bs":"0.9909958911","gamma_bs":"0.000006485","theta_bs":"-30.238822696","vega_bs":"0.2128866054","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5327466Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-C","underlying":"BTC-USD","best_ask":"0.418","best_bid":"0.408","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.0619","last":"0","leverage":"2.4202","low_24h":"0","lowest_sell":"0.339","mark_price":"0.41318365","delta":"0.5820948961","gamma":"-1.1009195738","theta":"-0.0014028573","vega":"0.0000040799","delta_bs":"0.9953696324","gamma_bs":"0.0000021836","theta_bs":"-29.0082092366","vega_bs":"0.1182161617","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5327639Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-C","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"-0.7619","high_24h":"0.013","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"0.8933","last":"0.0025","leverage":"821.9406","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00121663","delta":"0.0956702967","gamma":"6.1614494806","theta":"-0.0023141715","vega":"0.0000518165","delta_bs":"0.0968958099","gamma_bs":"0.0002192475","theta_bs":"-65.140986516","vega_bs":"1.5014057851","volume_24h":"494","open_interest":"544","estimated_price":"0","timestamp":"2021-01-01T00:00:04.455Z"}]}
2021-01-01T00:00:04.5406438Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-C","underlying":"EOS-USD","best_ask":"0.217","best_bid":"0.203","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.2152","ask_vol":"1.2659","mark_vol":"1.2432","last":"0.2185","leverage":"4.75","low_24h":"0.2185","lowest_sell":"0.1045","mark_price":"0.2105241","delta":"0.2767597807","gamma":"-0.0914682281","theta":"-0.0009763223","vega":"0.0027593492","delta_bs":"0.4883038056","gamma_bs":"0.1781174731","theta_bs":"-0.0026824288","vega_bs":"0.0071579781","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5406551Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-C","underlying":"EOS-USD","best_ask":"0.554","best_bid":"0.5245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.673","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.2354","mark_vol":"1.1273","last":"0","leverage":"1.8541","low_24h":"0","lowest_sell":"0.4055","mark_price":"0.53934275","delta":"0.3490932985","gamma":"-0.4580107249","theta":"-0.0004131544","vega":"0.0013006311","delta_bs":"0.8900597022","gamma_bs":"0.0925860751","theta_bs":"-0.0012606683","vega_bs":"0.0033739436","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5406946Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-C","underlying":"EOS-USD","best_ask":"0.663","best_bid":"0.6435","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.3037","mark_vol":"1.1835","last":"0","leverage":"1.5305","low_24h":"0","lowest_sell":"0.5415","mark_price":"0.65336518","delta":"0.2920708144","gamma":"-0.4527398735","theta":"-0.0002460902","vega":"0.0007470259","delta_bs":"0.94704321","gamma_bs":"0.0506544337","theta_bs":"-0.0007964323","vega_bs":"0.0019378465","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5406971Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-C","underlying":"EOS-USD","best_ask":"0.6055","best_bid":"0.5815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7185","realized_vol":"0","bid_vol":"1.0181","ask_vol":"1.2573","mark_vol":"1.1474","last":"0","leverage":"1.6841","low_24h":"0","lowest_sell":"0.469","mark_price":"0.59378547","delta":"0.3257598756","gamma":"-0.4669565345","theta":"-0.0003273944","vega":"0.0010172907","delta_bs":"0.921171863","gamma_bs":"0.0711477956","theta_bs":"-0.0010255729","vega_bs":"0.0026389354","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5406989Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-C","underlying":"EOS-USD","best_ask":"0.508","best_bid":"0.473","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.0046","ask_vol":"1.2268","mark_vol":"1.1176","last":"0","leverage":"2.0396","low_24h":"0","lowest_sell":"0.351","mark_price":"0.49029916","delta":"0.3631540104","gamma":"-0.4326125861","theta":"-0.000497998","vega":"0.0015767381","delta_bs":"0.8550551014","gamma_bs":"0.1132174824","theta_bs":"-0.0014883685","vega_bs":"0.0040901879","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5407456Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-P","underlying":"EOS-USD","best_ask":"1.0415","best_bid":"1.0195","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.654","realized_vol":"0","bid_vol":"1.2763","ask_vol":"1.358","mark_vol":"1.314","last":"0","leverage":"0.9691","low_24h":"0","lowest_sell":"0.41","mark_price":"1.03187543","delta":"-1.6176993379","gamma":"3.6618010486","theta":"-0.0009991006","vega":"0.0026915476","delta_bs":"-0.5890032739","gamma_bs":"0.1643750548","theta_bs":"-0.0017163307","vega_bs":"0.0069820952","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5407891Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.4425","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5885","realized_vol":"0","bid_vol":"1.0913","ask_vol":"1.1401","mark_vol":"1.115","last":"0","leverage":"2.239","low_24h":"0","lowest_sell":"0.305","mark_price":"0.44662748","delta":"0.3695035894","gamma":"-0.3972825367","theta":"-0.0005778069","vega":"0.0018302322","delta_bs":"0.817696684","gamma_bs":"0.1317323972","theta_bs":"-0.0016988353","vega_bs":"0.0047477725","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5408008Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-C","underlying":"EOS-USD","best_ask":"0.1365","best_bid":"0.125","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.123","highest_buy":"0.2265","realized_vol":"0","bid_vol":"1.4026","ask_vol":"1.4496","mark_vol":"1.4272","last":"0.123","leverage":"7.6434","low_24h":"0.123","lowest_sell":"0.035","mark_price":"0.13083139","delta":"0.1869776721","gamma":"-0.0137425834","theta":"-0.0010039433","vega":"0.0024696096","delta_bs":"0.3184840644","gamma_bs":"0.1388594343","theta_bs":"-0.0027054943","vega_bs":"0.0064063698","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5408142Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-P","underlying":"EOS-USD","best_ask":"2.106","best_bid":"2.0795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.1685","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5466","mark_vol":"1.4743","last":"0","leverage":"0.4779","low_24h":"0","lowest_sell":"1.0165","mark_price":"2.09250029","delta":"-2.7980943262","gamma":"5.9302586279","theta":"-0.0009754094","vega":"0.0023658791","delta_bs":"-0.7107143957","gamma_bs":"0.1287815781","theta_bs":"-0.0010161028","vega_bs":"0.0061372843","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5408282Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.087","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.0985","highest_buy":"0.187","realized_vol":"0","bid_vol":"1.604","ask_vol":"1.6498","mark_vol":"1.6246","last":"0.0985","leverage":"10.9723","low_24h":"0.0985","lowest_sell":"0.0005","mark_price":"0.09113897","delta":"0.1305673465","gamma":"0.0028936323","theta":"-0.0009537182","vega":"0.0020604392","delta_bs":"0.2221773948","gamma_bs":"0.1017810247","theta_bs":"-0.0025446797","vega_bs":"0.0053449483","volume_24h":"0","open_interest":"2202","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5408560Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-P","underlying":"EOS-USD","best_ask":"0.028","best_bid":"0.0235","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0065","highest_buy":"0.122","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2085","mark_vol":"1.1835","last":"0.0065","leverage":"38.1614","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.0262045","delta":"-0.0789762531","gamma":"0.2893542616","theta":"-0.0002518774","vega":"0.0007470259","delta_bs":"-0.05295679","gamma_bs":"0.0506544337","theta_bs":"-0.0006106527","vega_bs":"0.0019378465","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5408715Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-P","underlying":"EOS-USD","best_ask":"0.0435","best_bid":"0.0385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1365","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1743","mark_vol":"1.1474","last":"0","leverage":"24.4219","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04094683","delta":"-0.1194966054","gamma":"0.4235564276","theta":"-0.0003324971","vega":"0.0010172907","delta_bs":"-0.078828137","gamma_bs":"0.0711477956","theta_bs":"-0.000797859","vega_bs":"0.0026389354","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5414509Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-C","underlying":"EOS-USD","best_ask":"0.1785","best_bid":"0.165","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.157","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.2848","ask_vol":"1.3355","mark_vol":"1.314","last":"0.157","leverage":"5.7939","low_24h":"0.157","lowest_sell":"0.077","mark_price":"0.17259533","delta":"0.2375359998","gamma":"-0.0486696267","theta":"-0.0010070052","vega":"0.0026915476","delta_bs":"0.4109967261","gamma_bs":"0.1643750548","theta_bs":"-0.0027407966","vega_bs":"0.0069820952","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5414603Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-P","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.083","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"1.0999","ask_vol":"1.1414","mark_vol":"1.1176","last":"0","leverage":"11.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0861046","delta":"-0.2305212977","gamma":"0.7547380301","theta":"-0.0005017315","vega":"0.0015767381","delta_bs":"-0.1449448986","gamma_bs":"0.1132174824","theta_bs":"-0.001176786","vega_bs":"0.0040901879","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5414721Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-C","underlying":"EOS-USD","best_ask":"0.124","best_bid":"0.1135","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1215","highest_buy":"0.214","realized_vol":"0","bid_vol":"1.4526","ask_vol":"1.4972","mark_vol":"1.4743","last":"0.1215","leverage":"8.4467","low_24h":"0.1215","lowest_sell":"0.0225","mark_price":"0.1183896","delta":"0.1702822141","gamma":"-0.0064944527","theta":"-0.0009935828","vega":"0.0023658791","delta_bs":"0.2892856043","gamma_bs":"0.1287815781","theta_bs":"-0.0026695834","vega_bs":"0.0061372843","volume_24h":"0","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5414819Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-P","underlying":"EOS-USD","best_ask":"0.0635","best_bid":"0.0585","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0245","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1499","mark_vol":"1.1273","last":"0.0245","leverage":"16.4403","low_24h":"0.0245","lowest_sell":"0.0005","mark_price":"0.06082615","delta":"-0.1703725961","gamma":"0.5809210642","theta":"-0.0004175725","vega":"0.0013006311","delta_bs":"-0.1099402978","gamma_bs":"0.0925860751","theta_bs":"-0.00099102","vega_bs":"0.0033739436","volume_24h":"0","open_interest":"611","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5414917Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-P","underlying":"EOS-USD","best_ask":"0.121","best_bid":"0.1125","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2315","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1401","mark_vol":"1.115","last":"0.0855","leverage":"8.5649","low_24h":"0.0855","lowest_sell":"0.002","mark_price":"0.11675495","delta":"-0.2983811322","gamma":"0.9384869064","theta":"-0.0005808557","vega":"0.0018302322","delta_bs":"-0.182303316","gamma_bs":"0.1317323972","theta_bs":"-0.0013453184","vega_bs":"0.0047477725","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5415015Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-P","underlying":"EOS-USD","best_ask":"1.7455","best_bid":"1.721","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.66","realized_vol":"0","bid_vol":"1.3904","ask_vol":"1.4893","mark_vol":"1.4272","last":"0","leverage":"0.5769","low_24h":"0","lowest_sell":"0.8065","mark_price":"1.73333189","delta":"-2.4103518006","gamma":"5.1809163622","theta":"-0.0009891929","vega":"0.0024696096","delta_bs":"-0.6815159356","gamma_bs":"0.1388594343","theta_bs":"-0.0012616853","vega_bs":"0.0064063698","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5415110Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-P","underlying":"EOS-USD","best_ask":"0.7075","best_bid":"0.687","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.1625","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.283","mark_vol":"1.2432","last":"0","leverage":"1.4323","low_24h":"0","lowest_sell":"0.234","mark_price":"0.69819401","delta":"-1.2074284895","gamma":"2.8769083122","theta":"-0.0009718407","vega":"0.0027593492","delta_bs":"-0.5116961944","gamma_bs":"0.1781174731","theta_bs":"-0.0018676345","vega_bs":"0.0071579781","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5415309Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-P","underlying":"EOS-USD","best_ask":"2.4705","best_bid":"2.4415","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.6785","realized_vol":"0","bid_vol":"1.4783","ask_vol":"1.604","mark_vol":"1.5168","last":"0","leverage":"0.4074","low_24h":"0","lowest_sell":"1.231","mark_price":"2.4547139","delta":"-3.1823074682","gamma":"6.6766765956","theta":"-0.0009608924","vega":"0.0022737323","delta_bs":"-0.7333248188","gamma_bs":"0.1202975302","theta_bs":"-0.0007705276","vega_bs":"0.005898248","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5415349Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-P","underlying":"EOS-USD","best_ask":"0.458","best_bid":"0.4415","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2285","highest_buy":"0.785","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2146","mark_vol":"1.1818","last":"0.2285","leverage":"2.2206","low_24h":"0.2285","lowest_sell":"0.116","mark_price":"0.45032294","delta":"-0.870039245","gamma":"2.2169164742","theta":"-0.0009081577","vega":"0.0027069953","delta_bs":"-0.4215551862","gamma_bs":"0.183817621","theta_bs":"-0.0018850136","vega_bs":"0.0070221678","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5415422Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-C","underlying":"EOS-USD","best_ask":"0.304","best_bid":"0.2905","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0163","high_24h":"0.3125","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.1823","mark_vol":"1.1545","last":"0.3125","leverage":"3.3723","low_24h":"0.3075","lowest_sell":"0.1665","mark_price":"0.29653025","delta":"0.3391243625","gamma":"-0.2100991345","theta":"-0.0008520076","vega":"0.0025962331","delta_bs":"0.6369518903","gamma_bs":"0.1804683076","theta_bs":"-0.0023936947","vega_bs":"0.0067348417","volume_24h":"4","open_interest":"190","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5421103Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-P","underlying":"EOS-USD","best_ask":"1.3895","best_bid":"1.366","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1545","realized_vol":"0","bid_vol":"1.3355","ask_vol":"1.4264","mark_vol":"1.3744","last":"0","leverage":"0.7253","low_24h":"0","lowest_sell":"0.603","mark_price":"1.37882127","delta":"-2.0176225688","gamma":"4.4263387193","theta":"-0.0009993595","vega":"0.0025821114","delta_bs":"-0.6426535431","gamma_bs":"0.1507637691","theta_bs":"-0.0015005837","vega_bs":"0.0066982087","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5421186Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-P","underlying":"EOS-USD","best_ask":"3.5685","best_bid":"3.537","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.15","highest_buy":"5.2135","realized_vol":"0","bid_vol":"1.5833","ask_vol":"1.7316","mark_vol":"1.6246","last":"4.15","leverage":"0.2816","low_24h":"4.15","lowest_sell":"1.89","mark_price":"3.55169045","delta":"-4.321997464","gamma":"8.9080232532","theta":"-0.000921853","vega":"0.0020604392","delta_bs":"-0.7778226052","gamma_bs":"0.1017810247","theta_bs":"-0.0000525127","vega_bs":"0.0053449483","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5421292Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-P","underlying":"EOS-USD","best_ask":"0.5185","best_bid":"0.5005","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.877","realized_vol":"0","bid_vol":"1.1676","ask_vol":"1.2329","mark_vol":"1.1966","last":"0","leverage":"1.9617","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.50975858","delta":"-0.9550377753","gamma":"2.3861468038","theta":"-0.0009290358","vega":"0.002736395","delta_bs":"-0.4472786898","gamma_bs":"0.1835220517","theta_bs":"-0.0018931762","vega_bs":"0.007098433","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5421392Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-C","underlying":"EOS-USD","best_ask":"0.326","best_bid":"0.313","best_ask_size":"403","best_bid_size":"202","change_rate":"-0.0015","high_24h":"0.3255","highest_buy":"0.453","realized_vol":"0","bid_vol":"1.1176","ask_vol":"1.1694","mark_vol":"1.1424","last":"0.325","leverage":"3.1351","low_24h":"0.321","lowest_sell":"0.185","mark_price":"0.31896404","delta":"0.3494267539","gamma":"-0.2420646965","theta":"-0.0008136919","vega":"0.0025067162","delta_bs":"0.669744014","gamma_bs":"0.1760888087","theta_bs":"-0.0022998759","vega_bs":"0.0065026274","volume_24h":"70","open_interest":"239","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5421496Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-C","underlying":"EOS-USD","best_ask":"0.1015","best_bid":"0.092","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1065","highest_buy":"0.1915","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6174","mark_vol":"1.5914","last":"0.1065","leverage":"10.4314","low_24h":"0.1065","lowest_sell":"0.0005","mark_price":"0.09586436","delta":"0.1378145084","gamma":"0.0019958525","theta":"-0.0009622405","vega":"0.0021222848","delta_bs":"0.2341756814","gamma_bs":"0.1070223948","theta_bs":"-0.0025707091","vega_bs":"0.0055053809","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5421624Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-C","underlying":"EOS-USD","best_ask":"0.351","best_bid":"0.339","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3235","highest_buy":"0.482","realized_vol":"0","bid_vol":"1.1072","ask_vol":"1.1572","mark_vol":"1.1318","last":"0.3235","leverage":"2.9009","low_24h":"0.3235","lowest_sell":"0.2075","mark_price":"0.34471956","delta":"0.3585755589","gamma":"-0.2778145931","theta":"-0.0007677708","vega":"0.0023886122","delta_bs":"0.7047052079","gamma_bs":"0.1693610775","theta_bs":"-0.0021857035","vega_bs":"0.0061962559","volume_24h":"0","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5421814Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-P","underlying":"EOS-USD","best_ask":"3.2015","best_bid":"3.1705","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.6235","highest_buy":"4.701","realized_vol":"0","bid_vol":"1.5503","ask_vol":"1.6931","mark_vol":"1.5914","last":"4.6235","leverage":"0.314","low_24h":"4.6235","lowest_sell":"1.6685","mark_price":"3.18480564","delta":"-3.9437032345","gamma":"8.1650313383","theta":"-0.0009337983","vega":"0.0021222848","delta_bs":"-0.7658243186","gamma_bs":"0.1070223948","theta_bs":"-0.0002882138","vega_bs":"0.0055053809","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5421909Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-P","underlying":"EOS-USD","best_ask":"0.5805","best_bid":"0.561","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.971","realized_vol":"0","bid_vol":"1.1804","ask_vol":"1.2512","mark_vol":"1.2118","last":"0","leverage":"1.7511","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.57105483","delta":"-1.0396705964","gamma":"2.5522902966","theta":"-0.0009461626","vega":"0.002753124","delta_bs":"-0.4707725869","gamma_bs":"0.1823184855","theta_bs":"-0.0018918054","vega_bs":"0.0071418294","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5422018Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-C","underlying":"EOS-USD","best_ask":"0.3805","best_bid":"0.369","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3645","highest_buy":"0.5145","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.3645","leverage":"2.6719","low_24h":"0.3645","lowest_sell":"0.234","mark_price":"0.37426398","delta":"0.3657413148","gamma":"-0.3167143123","theta":"-0.0007133747","vega":"0.0022379158","delta_bs":"0.7414714679","gamma_bs":"0.1598902098","theta_bs":"-0.0020484734","vega_bs":"0.0058053371","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5422103Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-C","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.4035","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1426","mark_vol":"1.1173","last":"0","leverage":"2.4505","low_24h":"0","lowest_sell":"0.2665","mark_price":"0.4080792","delta":"0.3698365271","gamma":"-0.3573642676","theta":"-0.0006499989","vega":"0.0020518764","delta_bs":"0.779434797","gamma_bs":"0.1473772937","theta_bs":"-0.0018862874","vega_bs":"0.0053227356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5422486Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-P","underlying":"EOS-USD","best_ask":"0.4005","best_bid":"0.385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.23","highest_buy":"0.695","realized_vol":"0","bid_vol":"1.1414","ask_vol":"1.2","mark_vol":"1.1677","last":"0.23","leverage":"2.5442","low_24h":"0.23","lowest_sell":"0.0915","mark_price":"0.39304527","delta":"-0.7848650818","gamma":"2.0442252304","theta":"-0.0008826763","vega":"0.0026615667","delta_bs":"-0.393494933","gamma_bs":"0.1829144431","theta_bs":"-0.0018650048","vega_bs":"0.0069043222","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5422531Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-P","underlying":"EOS-USD","best_ask":"0.293","best_bid":"0.2795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.214","highest_buy":"0.523","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.1719","mark_vol":"1.1424","last":"0.214","leverage":"3.4919","low_24h":"0.214","lowest_sell":"0.05","mark_price":"0.28637967","delta":"-0.6152956217","gamma":"1.6873800547","theta":"-0.0008140024","vega":"0.0025067162","delta_bs":"-0.330255986","gamma_bs":"0.1760888087","theta_bs":"-0.0017786218","vega_bs":"0.0065026274","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5422658Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-C","underlying":"EOS-USD","best_ask":"0.252","best_bid":"0.2385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.254","highest_buy":"0.3625","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.2207","mark_vol":"1.1966","last":"0.254","leverage":"4.0807","low_24h":"0.254","lowest_sell":"0.1275","mark_price":"0.2450548","delta":"0.3065222543","gamma":"-0.1369732554","theta":"-0.0009314636","vega":"0.002736395","delta_bs":"0.5527213102","gamma_bs":"0.1835220517","theta_bs":"-0.0025821676","vega_bs":"0.007098433","volume_24h":"0","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5422788Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-P","underlying":"EOS-USD","best_ask":"0.3455","best_bid":"0.33","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.258","highest_buy":"0.6075","realized_vol":"0","bid_vol":"1.1261","ask_vol":"1.1859","mark_vol":"1.1545","last":"0.258","leverage":"2.9562","low_24h":"0.258","lowest_sell":"0.069","mark_price":"0.33826793","delta":"-0.6998074266","gamma":"1.8677644437","theta":"-0.0008516335","vega":"0.0025962331","delta_bs":"-0.3630481097","gamma_bs":"0.1804683076","theta_bs":"-0.0018305062","vega_bs":"0.0067348417","volume_24h":"0","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423055Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-P","underlying":"EOS-USD","best_ask":"0.1985","best_bid":"0.1875","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.1605","highest_buy":"0.366","realized_vol":"0","bid_vol":"1.1011","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.1605","leverage":"5.1804","low_24h":"0.1605","lowest_sell":"0.02","mark_price":"0.19303554","delta":"-0.4505622338","gamma":"1.3158927848","theta":"-0.0007150544","vega":"0.0022379158","delta_bs":"-0.2585285321","gamma_bs":"0.1598902098","theta_bs":"-0.0016110879","vega_bs":"0.0058053371","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423102Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-C","underlying":"EOS-USD","best_ask":"0.1075","best_bid":"0.098","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.103","highest_buy":"0.1975","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.5814","mark_vol":"1.5556","last":"0.103","leverage":"9.8343","low_24h":"0.103","lowest_sell":"0.006","mark_price":"0.10168458","delta":"0.1465121776","gamma":"0.0004368392","theta":"-0.0009718804","vega":"0.0021929284","delta_bs":"0.2487246424","gamma_bs":"0.1131271845","theta_bs":"-0.0026004226","vega_bs":"0.005688636","volume_24h":"0","open_interest":"348","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423196Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-P","underlying":"EOS-USD","best_ask":"0.244","best_bid":"0.2315","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.4425","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.1609","mark_vol":"1.1318","last":"0.1745","leverage":"4.205","low_24h":"0.1745","lowest_sell":"0.0335","mark_price":"0.23781315","delta":"-0.5319374032","gamma":"1.5032113311","theta":"-0.0007687659","vega":"0.0023886122","delta_bs":"-0.2952947921","gamma_bs":"0.1693610775","theta_bs":"-0.0017063837","vega_bs":"0.0061962559","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423286Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-C","underlying":"EOS-USD","best_ask":"0.115","best_bid":"0.105","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.122","highest_buy":"0.2045","realized_vol":"0","bid_vol":"1.4984","ask_vol":"1.5424","mark_vol":"1.5168","last":"0.122","leverage":"9.1749","low_24h":"0.122","lowest_sell":"0.013","mark_price":"0.10899301","delta":"0.1571161396","gamma":"-0.00217062","theta":"-0.0009824887","vega":"0.0022737323","delta_bs":"0.2666751812","gamma_bs":"0.1202975302","theta_bs":"-0.0026336798","vega_bs":"0.005898248","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423378Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-P","underlying":"EOS-USD","best_ask":"2.8355","best_bid":"2.805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.124","highest_buy":"4.1895","realized_vol":"0","bid_vol":"1.5143","ask_vol":"1.651","mark_vol":"1.5556","last":"4.124","leverage":"0.3547","low_24h":"4.124","lowest_sell":"1.4485","mark_price":"2.81901566","delta":"-3.5639584978","gamma":"7.42137819","theta":"-0.0009468611","vega":"0.0021929284","delta_bs":"-0.7512753576","gamma_bs":"0.1131271845","theta_bs":"-0.0005275988","vega_bs":"0.005688636","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423477Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-P","underlying":"EOS-USD","best_ask":"0.157","best_bid":"0.148","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.136","highest_buy":"0.2955","realized_vol":"0","bid_vol":"1.0974","ask_vol":"1.1414","mark_vol":"1.1173","last":"0.136","leverage":"6.5561","low_24h":"0.136","lowest_sell":"0.0095","mark_price":"0.15252872","delta":"-0.3722576079","gamma":"1.1268240025","theta":"-0.0006523632","vega":"0.0020518764","delta_bs":"-0.220565203","gamma_bs":"0.1473772937","theta_bs":"-0.0014908363","vega_bs":"0.0053227356","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423654Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-C","underlying":"EOS-USD","best_ask":"0.1535","best_bid":"0.141","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.137","highest_buy":"0.2435","realized_vol":"0","bid_vol":"1.3464","ask_vol":"1.3953","mark_vol":"1.3744","last":"0.137","leverage":"6.7599","low_24h":"0.137","lowest_sell":"0.052","mark_price":"0.14793097","delta":"0.2086598364","gamma":"-0.0262260912","theta":"-0.001010687","vega":"0.0025821114","delta_bs":"0.3573464569","gamma_bs":"0.1507637691","theta_bs":"-0.0027347212","vega_bs":"0.0066982087","volume_24h":"0","open_interest":"191","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423743Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-C","underlying":"EOS-USD","best_ask":"0.239","best_bid":"0.225","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.228","highest_buy":"0.3455","realized_vol":"0","bid_vol":"1.1853","ask_vol":"1.2366","mark_vol":"1.2118","last":"0.228","leverage":"4.3098","low_24h":"0.228","lowest_sell":"0.1185","mark_price":"0.232029","delta":"0.2960988467","gamma":"-0.1192485896","theta":"-0.000949275","vega":"0.002753124","delta_bs":"0.5292274131","gamma_bs":"0.1823184855","theta_bs":"-0.0026227311","vega_bs":"0.0071418294","volume_24h":"0","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423851Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-C","underlying":"EOS-USD","best_ask":"0.284","best_bid":"0.271","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.3065","highest_buy":"0.403","realized_vol":"0","bid_vol":"1.1444","ask_vol":"1.1932","mark_vol":"1.1677","last":"0.3065","leverage":"3.6103","low_24h":"0.3065","lowest_sell":"0.151","mark_price":"0.27698556","delta":"0.3282761208","gamma":"-0.1820571748","theta":"-0.0008837349","vega":"0.0026615667","delta_bs":"0.606505067","gamma_bs":"0.1829144431","theta_bs":"-0.0024701276","vega_bs":"0.0069043222","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5423955Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-C","underlying":"EOS-USD","best_ask":"0.267","best_bid":"0.2535","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3815","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2073","mark_vol":"1.1818","last":"0.2185","leverage":"3.847","low_24h":"0.2185","lowest_sell":"0.1385","mark_price":"0.25994119","delta":"0.3173113712","gamma":"-0.157784758","theta":"-0.0009099009","vega":"0.0027069953","delta_bs":"0.5784448138","gamma_bs":"0.183817621","theta_bs":"-0.0025320706","vega_bs":"0.0070221678","volume_24h":"0","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:04.486Z"}]}
2021-01-01T00:00:04.5424045Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-P","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.041","highest_buy":"0.1635","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.1987","mark_vol":"1.1778","last":"0.041","leverage":"14.785","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.06763617","delta":"-0.2351987717","gamma":"0.9135278958","theta":"-0.0008419522","vega":"0.0012058566","delta_bs":"-0.1677421491","gamma_bs":"0.1708235708","theta_bs":"-0.002042624","vega_bs":"0.0031280909","volume_24h":"0","open_interest":"394","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5424133Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-P","underlying":"EOS-USD","best_ask":"0.8525","best_bid":"0.8325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.428","realized_vol":"0","bid_vol":"1.3672","ask_vol":"1.4832","mark_vol":"1.4266","last":"0","leverage":"1.1853","low_24h":"0","lowest_sell":"0.2595","mark_price":"0.8436944","delta":"-1.5211881057","gamma":"3.5647343497","theta":"-0.0014554529","vega":"0.0017218101","delta_bs":"-0.6786544276","gamma_bs":"0.2013653138","theta_bs":"-0.0028605896","vega_bs":"0.0044665166","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5424223Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-C","underlying":"EOS-USD","best_ask":"0.1295","best_bid":"0.1215","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.126","highest_buy":"0.2235","realized_vol":"0","bid_vol":"1.3416","ask_vol":"1.3855","mark_vol":"1.3659","last":"0.126","leverage":"7.9506","low_24h":"0.126","lowest_sell":"0.028","mark_price":"0.12577659","delta":"0.2555389094","gamma":"0.069485351","theta":"-0.0014836832","vega":"0.0018322412","delta_bs":"0.3815103288","gamma_bs":"0.2238029356","theta_bs":"-0.0040024993","vega_bs":"0.0047529839","volume_24h":"0","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5430861Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-C","underlying":"EOS-USD","best_ask":"0.066","best_bid":"0.061","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.057","highest_buy":"0.158","realized_vol":"0","bid_vol":"1.6211","ask_vol":"1.6577","mark_vol":"1.6305","last":"0.057","leverage":"16.0759","low_24h":"0.057","lowest_sell":"0.0005","mark_price":"0.06220507","delta":"0.1354270189","gamma":"0.0838761058","theta":"-0.0012918372","vega":"0.0013363854","delta_bs":"0.1977353372","gamma_bs":"0.1367459247","theta_bs":"-0.0034325893","vega_bs":"0.0034666935","volume_24h":"0","open_interest":"596","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5430964Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-P","underlying":"EOS-USD","best_ask":"0.0475","best_bid":"0.043","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2134","mark_vol":"1.1875","last":"0","leverage":"22.1468","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04515334","delta":"-0.1667835814","gamma":"0.6875995428","theta":"-0.0006838215","vega":"0.00097135","delta_bs":"-0.1217575743","gamma_bs":"0.1364769418","theta_bs":"-0.0016735709","vega_bs":"0.0025197616","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5430977Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-P","underlying":"EOS-USD","best_ask":"0.715","best_bid":"0.6945","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.2235","realized_vol":"0","bid_vol":"1.3269","ask_vol":"1.4404","mark_vol":"1.3867","last":"0","leverage":"1.416","low_24h":"0","lowest_sell":"0.189","mark_price":"0.70621504","delta":"-1.3458688126","gamma":"3.2525872539","theta":"-0.0014766335","vega":"0.0017969586","delta_bs":"-0.6406807412","gamma_bs":"0.216203507","theta_bs":"-0.0030209862","vega_bs":"0.0046614579","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5431153Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.027","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.013","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.25","mark_vol":"1.2108","last":"0.013","leverage":"34.8287","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.02871196","delta":"-0.1117564271","gamma":"0.4864288882","theta":"-0.0005279712","vega":"0.0007355189","delta_bs":"-0.0831297877","gamma_bs":"0.1013522443","theta_bs":"-0.0013023805","vega_bs":"0.0019079963","volume_24h":"0","open_interest":"822","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5431181Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-P","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1135","realized_vol":"0","bid_vol":"1.2158","ask_vol":"1.2915","mark_vol":"1.254","last":"0","leverage":"57.0535","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0175274","delta":"-0.0708663985","gamma":"0.3219938073","theta":"-0.0003882622","vega":"0.0005222657","delta_bs":"-0.0533931121","gamma_bs":"0.0694893259","theta_bs":"-0.0009645588","vega_bs":"0.0013548","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5431331Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-P","underlying":"EOS-USD","best_ask":"2.91","best_bid":"2.7375","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"2.533","highest_buy":"4.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.4353","mark_vol":"1.8291","last":"2.533","leverage":"0.3536","low_24h":"2.533","lowest_sell":"1.413","mark_price":"2.82816366","delta":"-3.6836859112","gamma":"7.6225419515","theta":"-0.0011664738","vega":"0.0010784047","delta_bs":"-0.8583327996","gamma_bs":"0.0983662536","theta_bs":"-0.0008102404","vega_bs":"0.0027974703","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5431597Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.007","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0055","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2207","ask_vol":"1.3574","mark_vol":"1.3275","last":"0.0055","leverage":"95.1923","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.01050505","delta":"-0.0430953899","gamma":"0.2004681112","theta":"-0.0002758568","vega":"0.0003505083","delta_bs":"-0.032623243","gamma_bs":"0.0440530912","theta_bs":"-0.0006896739","vega_bs":"0.0009092473","volume_24h":"0","open_interest":"746","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5431789Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-C","underlying":"EOS-USD","best_ask":"0.39","best_bid":"0.3845","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.387","highest_buy":"0.5575","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2024","mark_vol":"1.1778","last":"0.387","leverage":"2.5858","low_24h":"0.387","lowest_sell":"0.216","mark_price":"0.386728","delta":"0.4451902951","gamma":"-0.4472502378","theta":"-0.0008416104","vega":"0.0012058566","delta_bs":"0.8322578509","gamma_bs":"0.1708235708","theta_bs":"-0.0024509826","vega_bs":"0.0031280909","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5431945Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-C","underlying":"EOS-USD","best_ask":"0.1075","best_bid":"0.1005","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.1995","realized_vol":"0","bid_vol":"1.4075","ask_vol":"1.449","mark_vol":"1.4266","last":"0.116","leverage":"9.6529","low_24h":"0.116","lowest_sell":"0.008","mark_price":"0.10359573","delta":"0.2175839539","gamma":"0.0871902306","theta":"-0.001456243","vega":"0.0017218101","delta_bs":"0.3213455724","gamma_bs":"0.2013653138","theta_bs":"-0.0039084878","vega_bs":"0.0044665166","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5432073Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-P","underlying":"EOS-USD","best_ask":"0.6475","best_bid":"0.627","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.1215","realized_vol":"0","bid_vol":"1.3049","ask_vol":"1.4172","mark_vol":"1.3659","last":"0","leverage":"1.5652","low_24h":"0","lowest_sell":"0.156","mark_price":"0.63890586","delta":"-1.2564367946","gamma":"3.093436759","theta":"-0.0014831356","vega":"0.0018322412","delta_bs":"-0.6184896712","gamma_bs":"0.2238029356","theta_bs":"-0.0030916453","vega_bs":"0.0047529839","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5432234Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-C","underlying":"EOS-USD","best_ask":"0.5095","best_bid":"0.49","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.659","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.3403","mark_vol":"1.2108","last":"0","leverage":"2.0035","low_24h":"0","lowest_sell":"0.339","mark_price":"0.49911672","delta":"0.4174350693","gamma":"-0.5719541046","theta":"-0.0005274678","vega":"0.0007355189","delta_bs":"0.9168702123","gamma_bs":"0.1013522443","theta_bs":"-0.0016193763","vega_bs":"0.0019079963","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5432363Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.429","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.608","realized_vol":"0","bid_vol":"1.0681","ask_vol":"1.3013","mark_vol":"1.1875","last":"0","leverage":"2.2732","low_24h":"0","lowest_sell":"0.272","mark_price":"0.43990163","delta":"0.4380067002","gamma":"-0.5219810204","theta":"-0.0006833989","vega":"0.00097135","delta_bs":"0.8782424257","gamma_bs":"0.1364769418","theta_bs":"-0.0020362481","vega_bs":"0.0025197616","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5432463Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-C","underlying":"EOS-USD","best_ask":"0.1215","best_bid":"0.1135","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1315","highest_buy":"0.213","realized_vol":"0","bid_vol":"1.3635","ask_vol":"1.4087","mark_vol":"1.3867","last":"0.1315","leverage":"8.5158","low_24h":"0.1315","lowest_sell":"0.0215","mark_price":"0.1174293","delta":"0.2417056766","gamma":"0.0774382755","theta":"-0.001477262","vega":"0.0017969586","delta_bs":"0.3593192588","gamma_bs":"0.216203507","theta_bs":"-0.0039775216","vega_bs":"0.0046614579","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5432561Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-P","underlying":"EOS-USD","best_ask":"1.722","best_bid":"1.6985","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"2.673","highest_buy":"2.6745","realized_vol":"0","bid_vol":"1.554","ask_vol":"1.7285","mark_vol":"1.6305","last":"2.673","leverage":"0.5847","low_24h":"2.673","lowest_sell":"0.7455","mark_price":"1.71018131","delta":"-2.5105304631","gamma":"5.3757910697","theta":"-0.0012900769","vega":"0.0013363854","delta_bs":"-0.8022646628","gamma_bs":"0.1367459247","theta_bs":"-0.0018365144","vega_bs":"0.0034666935","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5438144Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-C","underlying":"EOS-USD","best_ask":"0.573","best_bid":"0.5545","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7105","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.416","mark_vol":"1.254","last":"0","leverage":"1.7743","low_24h":"0","lowest_sell":"0.417","mark_price":"0.56358861","delta":"0.3827263127","gamma":"-0.5851916151","theta":"-0.0003876779","vega":"0.0005222657","delta_bs":"0.9466068879","gamma_bs":"0.0694893259","theta_bs":"-0.0012358732","vega_bs":"0.0013548","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5438312Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-C","underlying":"EOS-USD","best_ask":"0.6395","best_bid":"0.6235","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.6","highest_buy":"0.7605","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.5039","mark_vol":"1.3275","last":"0.6","leverage":"1.5817","low_24h":"0.6","lowest_sell":"0.504","mark_price":"0.63222273","delta":"0.3348985361","gamma":"-0.5555197408","theta":"-0.0002751917","vega":"0.0003505083","delta_bs":"0.967376757","gamma_bs":"0.0440530912","theta_bs":"-0.0009153069","vega_bs":"0.0009092473","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5438598Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-C","underlying":"EOS-USD","best_ask":"0.24","best_bid":"0.2325","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2475","highest_buy":"0.385","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2354","mark_vol":"1.2128","last":"0.2475","leverage":"4.2416","low_24h":"0.2475","lowest_sell":"0.0865","mark_price":"0.23576079","delta":"0.3898845909","gamma":"-0.1299102273","theta":"-0.001309256","vega":"0.0018210895","delta_bs":"0.6259426985","gamma_bs":"0.2505159634","theta_bs":"-0.0036308277","vega_bs":"0.0047240555","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5438612Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-P","underlying":"EOS-USD","best_ask":"0.3305","best_bid":"0.319","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1475","highest_buy":"0.6285","realized_vol":"0","bid_vol":"1.2219","ask_vol":"1.2824","mark_vol":"1.2533","last":"0.1475","leverage":"3.0721","low_24h":"0.1475","lowest_sell":"0.023","mark_price":"0.32550973","delta":"-0.7881188759","gamma":"2.2355869264","theta":"-0.0014183622","vega":"0.0019092909","delta_bs":"-0.4632106001","gamma_bs":"0.2541743751","theta_bs":"-0.0032053047","vega_bs":"0.0049528571","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5438625Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-P","underlying":"EOS-USD","best_ask":"2.4655","best_bid":"2.4385","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"3.72","realized_vol":"0","bid_vol":"1.648","ask_vol":"1.8848","mark_vol":"1.768","last":"0","leverage":"0.4075","low_24h":"0","lowest_sell":"1.1875","mark_price":"2.45370988","delta":"-3.2963404291","gamma":"6.8728679617","theta":"-0.0011971782","vega":"0.0011445797","delta_bs":"-0.8451455786","gamma_bs":"0.1080101177","theta_bs":"-0.0011228734","vega_bs":"0.0029691337","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5438739Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-P","underlying":"EOS-USD","best_ask":"0.389","best_bid":"0.377","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.172","highest_buy":"0.724","realized_vol":"0","bid_vol":"1.2439","ask_vol":"1.3062","mark_vol":"1.2764","last":"0.172","leverage":"2.6044","low_24h":"0.172","lowest_sell":"0.044","mark_price":"0.38396565","delta":"-0.8846826666","gamma":"2.4195206785","theta":"-0.0014506666","vega":"0.001917438","delta_bs":"-0.501392143","gamma_bs":"0.2506302199","theta_bs":"-0.0032310233","vega_bs":"0.0049739915","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5438890Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-P","underlying":"EOS-USD","best_ask":"0.518","best_bid":"0.496","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.9205","realized_vol":"0","bid_vol":"1.2622","ask_vol":"1.3794","mark_vol":"1.3225","last":"0","leverage":"1.9683","low_24h":"0","lowest_sell":"0.0955","mark_price":"0.50806151","delta":"-1.0735073402","gamma":"2.765835141","theta":"-0.0014821615","vega":"0.0018909375","delta_bs":"-0.566265013","gamma_bs":"0.2385508467","theta_bs":"-0.0031991481","vega_bs":"0.0049052469","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5438922Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-C","underlying":"EOS-USD","best_ask":"0.0575","best_bid":"0.053","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1505","realized_vol":"0","bid_vol":"1.6895","ask_vol":"1.7261","mark_vol":"1.7021","last":"0.0695","leverage":"18.3477","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.05450269","delta":"0.1181239005","gamma":"0.0761615933","theta":"-0.0012398684","vega":"0.0012286485","delta_bs":"0.1727166422","gamma_bs":"0.1204315796","theta_bs":"-0.0032873703","vega_bs":"0.003187215","volume_24h":"0","open_interest":"474","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439021Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-C","underlying":"EOS-USD","best_ask":"0.3035","best_bid":"0.2965","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.298","highest_buy":"0.464","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2085","mark_vol":"1.1846","last":"0.298","leverage":"3.339","low_24h":"0.298","lowest_sell":"0.135","mark_price":"0.29949054","delta":"0.4287295318","gamma":"-0.2752842151","theta":"-0.001118839","vega":"0.0015934569","delta_bs":"0.7285470381","gamma_bs":"0.2244242262","theta_bs":"-0.0031602352","vega_bs":"0.0041335578","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439141Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-P","underlying":"EOS-USD","best_ask":"0.45","best_bid":"0.4385","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.2035","highest_buy":"0.8215","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.3294","mark_vol":"1.2998","last":"0.2035","leverage":"2.2471","low_24h":"0.2035","lowest_sell":"0.0685","mark_price":"0.44501423","delta":"-0.9798467643","gamma":"2.5956025212","theta":"-0.0014713429","vega":"0.0019098187","delta_bs":"-0.5355802559","gamma_bs":"0.2451383532","theta_bs":"-0.0032274193","vega_bs":"0.0049542264","volume_24h":"0","open_interest":"125","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439291Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-C","underlying":"EOS-USD","best_ask":"0.344","best_bid":"0.337","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.296","highest_buy":"0.509","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.2048","mark_vol":"1.1777","last":"0.296","leverage":"2.9416","low_24h":"0.296","lowest_sell":"0.171","mark_price":"0.33994806","delta":"0.4411452732","gamma":"-0.3612401107","theta":"-0.0009895921","vega":"0.0014178014","delta_bs":"0.7814297869","gamma_bs":"0.2008612037","theta_bs":"-0.002832426","vega_bs":"0.0036778931","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439381Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-P","underlying":"EOS-USD","best_ask":"0.5815","best_bid":"0.561","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.0205","realized_vol":"0","bid_vol":"1.2854","ask_vol":"1.3953","mark_vol":"1.3445","last":"0","leverage":"1.7459","low_24h":"0","lowest_sell":"0.125","mark_price":"0.57278133","delta":"-1.1656812559","gamma":"2.9314491476","theta":"-0.0014854689","vega":"0.0018642139","delta_bs":"-0.5937894241","gamma_bs":"0.2313290917","theta_bs":"-0.0031522863","vega_bs":"0.0048359238","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439489Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-C","underlying":"EOS-USD","best_ask":"0.269","best_bid":"0.2615","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.253","highest_buy":"0.4225","realized_vol":"0","bid_vol":"1.1755","ask_vol":"1.2183","mark_vol":"1.1968","last":"0.253","leverage":"3.7742","low_24h":"0.253","lowest_sell":"0.1075","mark_price":"0.26495913","delta":"0.4108211384","gamma":"-0.1969092457","theta":"-0.0012254458","vega":"0.0017274765","delta_bs":"0.6760935695","gamma_bs":"0.2408301002","theta_bs":"-0.0034260105","vega_bs":"0.0044812157","volume_24h":"0","open_interest":"75","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439576Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-P","underlying":"EOS-USD","best_ask":"1.3535","best_bid":"1.3325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1535","realized_vol":"0","bid_vol":"1.4856","ask_vol":"1.6284","mark_vol":"1.5519","last":"0","leverage":"0.7443","low_24h":"0","lowest_sell":"0.534","mark_price":"1.3435658","delta":"-2.1076963991","gamma":"4.6265897875","theta":"-0.0013551875","vega":"0.001474423","delta_bs":"-0.7657387695","gamma_bs":"0.1585134886","theta_bs":"-0.0022477161","vega_bs":"0.0038247742","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439677Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.09","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.0267","high_24h":"0.0935","highest_buy":"0.1885","realized_vol":"0","bid_vol":"1.4478","ask_vol":"1.4868","mark_vol":"1.4645","last":"0.091","leverage":"10.7871","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.09270347","delta":"0.1974902517","gamma":"0.0914909763","theta":"-0.0014292628","vega":"0.0016461424","delta_bs":"0.2903442891","gamma_bs":"0.1875312644","theta_bs":"-0.0038264126","vega_bs":"0.0042702285","volume_24h":"10","open_interest":"1905","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439765Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-C","underlying":"EOS-USD","best_ask":"0.216","best_bid":"0.2075","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0684","high_24h":"0.2265","highest_buy":"0.352","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2561","mark_vol":"1.2319","last":"0.2265","leverage":"4.7344","low_24h":"0.212","lowest_sell":"0.0705","mark_price":"0.21122031","delta":"0.3677983359","gamma":"-0.0752955164","theta":"-0.0013724922","vega":"0.0018794438","delta_bs":"0.5792991153","gamma_bs":"0.2545413569","theta_bs":"-0.003781583","vega_bs":"0.0048754312","volume_24h":"1","open_interest":"477","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439856Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-C","underlying":"EOS-USD","best_ask":"0.051","best_bid":"0.0465","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0485","highest_buy":"0.145","realized_vol":"0","bid_vol":"1.7432","ask_vol":"1.7835","mark_vol":"1.768","last":"0.0485","leverage":"20.338","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.04916901","delta":"0.1056049049","gamma":"0.0689772938","theta":"-0.0011997471","vega":"0.0011445797","delta_bs":"0.1548544214","gamma_bs":"0.1080101177","theta_bs":"-0.0031757623","vega_bs":"0.0029691337","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5439957Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-C","underlying":"EOS-USD","best_ask":"0.1775","best_bid":"0.169","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.175","highest_buy":"0.298","realized_vol":"0","bid_vol":"1.2524","ask_vol":"1.2964","mark_vol":"1.2764","last":"0.175","leverage":"5.7649","low_24h":"0.175","lowest_sell":"0.049","mark_price":"0.17346222","delta":"0.3248978966","gamma":"0.0003595521","theta":"-0.0014508909","vega":"0.001917438","delta_bs":"0.498607857","gamma_bs":"0.2506302199","theta_bs":"-0.0039591517","vega_bs":"0.0049739915","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5440052Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.169","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1395","highest_buy":"0.3635","realized_vol":"0","bid_vol":"1.1768","ask_vol":"1.2232","mark_vol":"1.1968","last":"0.1395","leverage":"5.7858","low_24h":"0.1395","lowest_sell":"0.0005","mark_price":"0.1728367","delta":"-0.496364284","gamma":"1.6174615991","theta":"-0.001225545","vega":"0.0017274765","delta_bs":"-0.3239064305","gamma_bs":"0.2408301002","theta_bs":"-0.0028806077","vega_bs":"0.0044812157","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5440144Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-C","underlying":"EOS-USD","best_ask":"0.0785","best_bid":"0.0725","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0714","high_24h":"0.084","highest_buy":"0.1695","realized_vol":"0","bid_vol":"1.5418","ask_vol":"1.582","mark_vol":"1.5519","last":"0.078","leverage":"13.5369","low_24h":"0.078","lowest_sell":"0.0005","mark_price":"0.07387189","delta":"0.1602671569","gamma":"0.0906626756","theta":"-0.0013565436","vega":"0.001474423","delta_bs":"0.2342612305","gamma_bs":"0.1585134886","theta_bs":"-0.003615384","vega_bs":"0.0038247742","volume_24h":"1","open_interest":"546","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5440244Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-C","underlying":"EOS-USD","best_ask":"0.163","best_bid":"0.1545","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.164","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.2756","ask_vol":"1.3208","mark_vol":"1.2998","last":"0.164","leverage":"6.2951","low_24h":"0.164","lowest_sell":"0.042","mark_price":"0.15885435","delta":"0.3053325841","gamma":"0.0252438244","theta":"-0.001471648","vega":"0.0019098187","delta_bs":"0.4644197441","gamma_bs":"0.2451383532","theta_bs":"-0.0040012291","vega_bs":"0.0049542264","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5440336Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-C","underlying":"EOS-USD","best_ask":"0.195","best_bid":"0.1865","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.195","highest_buy":"0.323","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.2744","mark_vol":"1.2533","last":"0.195","leverage":"5.2449","low_24h":"0.195","lowest_sell":"0.058","mark_price":"0.19066277","delta":"0.3458629021","gamma":"-0.0323766296","theta":"-0.0014185056","vega":"0.0019092909","delta_bs":"0.5367893999","gamma_bs":"0.2541743751","theta_bs":"-0.0038877517","vega_bs":"0.0049528571","volume_24h":"0","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5440426Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-P","underlying":"EOS-USD","best_ask":"2.0915","best_bid":"2.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"1.8355","highest_buy":"3.197","realized_vol":"0","bid_vol":"1.6065","ask_vol":"1.8018","mark_vol":"1.7021","last":"1.8355","leverage":"0.4806","low_24h":"1.8355","lowest_sell":"0.9645","mark_price":"2.08076124","delta":"-2.9058275074","gamma":"6.1240644093","theta":"-0.0012377038","vega":"0.0012286485","delta_bs":"-0.8272833578","gamma_bs":"0.1204315796","theta_bs":"-0.0014628884","vega_bs":"0.003187215","volume_24h":"0","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5440529Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-C","underlying":"EOS-USD","best_ask":"0.15","best_bid":"0.142","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.144","highest_buy":"0.256","realized_vol":"0","bid_vol":"1.2988","ask_vol":"1.3416","mark_vol":"1.3225","last":"0.144","leverage":"6.8378","low_24h":"0.144","lowest_sell":"0.0365","mark_price":"0.14624516","delta":"0.2872707934","gamma":"0.0442788738","theta":"-0.0014825475","vega":"0.0018909375","delta_bs":"0.433734987","gamma_bs":"0.2385508467","theta_bs":"-0.0040186393","vega_bs":"0.0049052469","volume_24h":"0","open_interest":"552","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5447532Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-P","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2645","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.25","highest_buy":"0.5355","realized_vol":"0","bid_vol":"1.2036","ask_vol":"1.2616","mark_vol":"1.2319","last":"0.25","leverage":"3.6981","low_24h":"0.25","lowest_sell":"0.005","mark_price":"0.27041081","delta":"-0.6905846569","gamma":"2.0414704692","theta":"-0.0013724296","vega":"0.0018794438","delta_bs":"-0.4207008847","gamma_bs":"0.2545413569","theta_bs":"-0.0031448175","vega_bs":"0.0048754312","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5447651Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-C","underlying":"EOS-USD","best_ask":"0.1395","best_bid":"0.131","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.12","highest_buy":"0.239","realized_vol":"0","bid_vol":"1.3208","ask_vol":"1.366","mark_vol":"1.3445","last":"0.12","leverage":"7.3905","low_24h":"0.12","lowest_sell":"0.0315","mark_price":"0.13530852","delta":"0.2706956629","gamma":"0.05869531","theta":"-0.0014859357","vega":"0.0018642139","delta_bs":"0.4062105759","gamma_bs":"0.2313290917","theta_bs":"-0.0040174589","vega_bs":"0.0048359238","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5447663Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-P","underlying":"EOS-USD","best_ask":"0.995","best_bid":"0.9725","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.6345","realized_vol":"0","bid_vol":"1.4002","ask_vol":"1.5369","mark_vol":"1.4645","last":"0","leverage":"1.0161","low_24h":"0","lowest_sell":"0.334","mark_price":"0.98411507","delta":"-1.6924793782","gamma":"3.8714302362","theta":"-0.0014283109","vega":"0.0016461424","delta_bs":"-0.7096557109","gamma_bs":"0.1875312644","theta_bs":"-0.0026871516","vega_bs":"0.0042702285","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5447677Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-P","underlying":"EOS-USD","best_ask":"0.2235","best_bid":"0.215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1815","highest_buy":"0.447","realized_vol":"0","bid_vol":"1.1914","ask_vol":"1.2378","mark_vol":"1.2128","last":"0.1815","leverage":"4.5601","low_24h":"0.1815","lowest_sell":"0.0005","mark_price":"0.21929482","delta":"-0.5928996167","gamma":"1.8356581879","theta":"-0.0013092743","vega":"0.0018210895","delta_bs":"-0.3740573015","gamma_bs":"0.2505159634","theta_bs":"-0.0030397436","vega_bs":"0.0047240555","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5447686Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-P","underlying":"EOS-USD","best_ask":"0.1","best_bid":"0.094","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.0975","highest_buy":"0.2175","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2036","mark_vol":"1.1777","last":"0.0975","leverage":"10.3613","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.09651269","delta":"-0.3148425788","gamma":"1.1507355933","theta":"-0.0009898529","vega":"0.0014178014","delta_bs":"-0.2185702131","gamma_bs":"0.2008612037","theta_bs":"-0.002378386","vega_bs":"0.0036778931","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5447693Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-P","underlying":"EOS-USD","best_ask":"0.135","best_bid":"0.1285","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2865","realized_vol":"0","bid_vol":"1.1658","ask_vol":"1.2073","mark_vol":"1.1846","last":"0.1025","leverage":"7.5923","low_24h":"0.1025","lowest_sell":"0.0005","mark_price":"0.13171164","delta":"-0.4028571054","gamma":"1.3878890593","theta":"-0.001119019","vega":"0.0015934569","delta_bs":"-0.2714529619","gamma_bs":"0.2244242262","theta_bs":"-0.0026605138","vega_bs":"0.0041335578","volume_24h":"0","open_interest":"499","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5447850Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-C","underlying":"EOS-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"403","best_bid_size":"201","change_rate":"0.0222","high_24h":"0.046","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.7969","ask_vol":"1.8347","mark_vol":"1.8291","last":"0.046","leverage":"22.0554","low_24h":"0.045","lowest_sell":"0.0005","mark_price":"0.04534047","delta":"0.0962533488","gamma":"0.0626634315","theta":"-0.0011694469","vega":"0.0010784047","delta_bs":"0.1416672004","gamma_bs":"0.0983662536","theta_bs":"-0.0030915363","vega_bs":"0.0027974703","volume_24h":"2","open_interest":"3160","estimated_price":"0","timestamp":"2021-01-01T00:00:04.490Z"}]}
2021-01-01T00:00:04.5447999Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"3.3587","last":"0","leverage":"852.8256","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00117257","delta":"-0.0295744749","gamma":"0.7001858823","theta":"-0.0033014315","vega":"0.0000196597","delta_bs":"-0.028427529","gamma_bs":"0.2471151372","theta_bs":"-0.0085359171","vega_bs":"0.0000509989","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5448122Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-P","underlying":"EOS-USD","best_ask":"0.4095","best_bid":"0.366","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.921","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.5753","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.38831098","delta":"-1.3866511872","gamma":"2.7913611499","theta":"-0.0000513227","vega":"0.0000005347","delta_bs":"-0.9995023205","gamma_bs":"0.0069615284","theta_bs":"0.0011922094","vega_bs":"0.000001387","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5448256Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-C","underlying":"EOS-USD","best_ask":"0.26","best_bid":"0.2365","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5355","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.0318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24802808","delta":"0.7492267468","gamma":"-1.4338532316","theta":"-0.0003100105","vega":"0.0000019812","delta_bs":"0.997924516","gamma_bs":"0.0249029374","theta_bs":"-0.0015202946","vega_bs":"0.0000051394","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5448394Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-P","underlying":"EOS-USD","best_ask":"0.253","best_bid":"0.214","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.2613","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23467136","delta":"-1.2153214454","gamma":"2.8892813761","theta":"-0.0021801226","vega":"0.000013579","delta_bs":"-0.9816783982","gamma_bs":"0.1768018448","theta_bs":"-0.0044938271","vega_bs":"0.0000352251","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5448509Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.004","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.025","highest_buy":"0.1255","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3086","mark_vol":"1.1187","last":"0.025","leverage":"149.6739","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.00668119","delta":"-0.3028137971","gamma":"10.8331757748","theta":"-0.0058436729","vega":"0.0001044788","delta_bs":"-0.2963965774","gamma_bs":"3.9426464276","theta_bs":"-0.0148695409","vega_bs":"0.0002710267","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5449140Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.022","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.2424","last":"0.022","leverage":"1618.5565","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00061783","delta":"0.0176885703","gamma":"0.4232613448","theta":"-0.0022014074","vega":"0.000013579","delta_bs":"0.0183216018","gamma_bs":"0.1768018448","theta_bs":"-0.0057275379","vega_bs":"0.0000352251","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5449191Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-C","underlying":"EOS-USD","best_ask":"0.1025","best_bid":"0.092","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.0816","ask_vol":"1.2842","mark_vol":"1.1854","last":"0","leverage":"10.2401","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0976557","delta":"0.5693582318","gamma":"1.0202428707","theta":"-0.0041384768","vega":"0.0005141752","delta_bs":"0.6675423219","gamma_bs":"0.83226333","theta_bs":"-0.0110408588","vega_bs":"0.0013338127","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5449343Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-P","underlying":"EOS-USD","best_ask":"0.1375","best_bid":"0.125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3525","mark_vol":"1.2402","last":"0","leverage":"7.6208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13121987","delta":"-0.8003714523","gamma":"3.6592788212","theta":"-0.0043140519","vega":"0.0005129304","delta_bs":"-0.6695595546","gamma_bs":"0.7935508232","theta_bs":"-0.0107618161","vega_bs":"0.0013305836","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5449459Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-C","underlying":"EOS-USD","best_ask":"0.173","best_bid":"0.165","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4285","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.3867","mark_vol":"1.2612","last":"0","leverage":"5.9182","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16897042","delta":"0.676382816","gamma":"-0.0274456526","theta":"-0.0028577623","vega":"0.0003358108","delta_bs":"0.8460473693","gamma_bs":"0.5109013412","theta_bs":"-0.0077759708","vega_bs":"0.0008711208","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5449615Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-C","underlying":"EOS-USD","best_ask":"0.072","best_bid":"0.0605","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2455","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.1853","last":"0","leverage":"14.9749","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06677823","delta":"0.464474284","gamma":"1.4350857291","theta":"-0.0045377889","vega":"0.0005629612","delta_bs":"0.5316673567","gamma_bs":"0.9113182565","theta_bs":"-0.0120204644","vega_bs":"0.0014603676","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5449713Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-C","underlying":"EOS-USD","best_ask":"0.024","best_bid":"0.017","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.2744","ask_vol":"1.4453","mark_vol":"1.3449","last":"0","leverage":"50.1644","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01993447","delta":"0.1827841687","gamma":"1.1137832244","theta":"-0.0036616933","vega":"0.0003997163","delta_bs":"0.2028738681","gamma_bs":"0.5702794108","theta_bs":"-0.0095967483","vega_bs":"0.0010368968","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5466747Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.014","highest_buy":"0.105","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.46","mark_vol":"1.3638","last":"0.014","leverage":"110.6292","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.00903921","delta":"-0.1020236017","gamma":"1.063990944","theta":"-0.0021892942","vega":"0.000235621","delta_bs":"-0.0930461134","gamma_bs":"0.3315021408","theta_bs":"-0.0056245001","vega_bs":"0.0006112201","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5466970Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-P","underlying":"EOS-USD","best_ask":"0.045","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.034","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.2744","mark_vol":"1.1854","last":"0.034","leverage":"24.8728","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.04020451","delta":"-0.3724460583","gamma":"2.9038514508","theta":"-0.0041485419","vega":"0.0005141752","delta_bs":"-0.3324576781","gamma_bs":"0.83226333","theta_bs":"-0.0105619388","vega_bs":"0.0013338127","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5467358Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-P","underlying":"EOS-USD","best_ask":"0.2225","best_bid":"0.2035","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.599","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.5723","mark_vol":"1.3449","last":"0","leverage":"4.7122","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21221599","delta":"-1.0088865657","gamma":"3.4971246931","theta":"-0.0036275588","vega":"0.0003997163","delta_bs":"-0.7971261319","gamma_bs":"0.5702794108","theta_bs":"-0.0088691834","vega_bs":"0.0010368968","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5467503Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0305","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1485","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.3403","mark_vol":"1.2402","last":"0","leverage":"28.5801","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0349894","delta":"0.2951968035","gamma":"1.4681423097","theta":"-0.0043311865","vega":"0.0005129304","delta_bs":"0.3304404454","gamma_bs":"0.7935508232","theta_bs":"-0.0113937483","vega_bs":"0.0013305836","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5467634Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-P","underlying":"EOS-USD","best_ask":"0.0185","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.1816","ask_vol":"1.3477","mark_vol":"1.2612","last":"0","leverage":"64.6488","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01546819","delta":"-0.1693189955","gamma":"1.6639579704","theta":"-0.0028848272","vega":"0.0003358108","delta_bs":"-0.1539526307","gamma_bs":"0.5109013412","theta_bs":"-0.0073926835","vega_bs":"0.0008711208","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5467772Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-P","underlying":"EOS-USD","best_ask":"0.073","best_bid":"0.061","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2715","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2866","mark_vol":"1.1853","last":"0","leverage":"14.9348","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06695767","delta":"-0.5349914932","gamma":"3.4340172835","theta":"-0.004537654","vega":"0.0005629612","delta_bs":"-0.4683326433","gamma_bs":"0.9113182565","theta_bs":"-0.0114841648","vega_bs":"0.0014603676","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5468494Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-C","underlying":"EOS-USD","best_ask":"0.231","best_bid":"0.2095","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4835","realized_vol":"0","bid_vol":"0","ask_vol":"1.7676","mark_vol":"1.3638","last":"0","leverage":"4.5419","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22017205","delta":"0.6860167226","gamma":"-0.5120897046","theta":"-0.0021520294","vega":"0.000235621","delta_bs":"0.9069538866","gamma_bs":"0.3315021408","theta_bs":"-0.0059504079","vega_bs":"0.0006112201","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5468605Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-P","underlying":"EOS-USD","best_ask":"0.153","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.471","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.3818","mark_vol":"1.2576","last":"0","leverage":"6.8308","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14639558","delta":"-0.8471362472","gamma":"3.6388370056","theta":"-0.0041869385","vega":"0.0004913264","delta_bs":"-0.7011630563","gamma_bs":"0.7496156643","theta_bs":"-0.0104069965","vega_bs":"0.0012745409","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5468616Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-C","underlying":"EOS-USD","best_ask":"0.1285","best_bid":"0.1185","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3208","mark_vol":"1.2032","last":"0","leverage":"8.097","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12350256","delta":"0.62561093","gamma":"0.6108241985","theta":"-0.0036707477","vega":"0.000450116","delta_bs":"0.7497144252","gamma_bs":"0.717805393","theta_bs":"-0.0098576958","vega_bs":"0.0011676377","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5468780Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-C","underlying":"EOS-USD","best_ask":"0.014","best_bid":"0.01","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.039","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5723","mark_vol":"1.5196","last":"0.039","leverage":"80.0475","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.01249258","delta":"0.1142802242","gamma":"0.7358496502","theta":"-0.0030484574","vega":"0.0002944386","delta_bs":"0.1268698816","gamma_bs":"0.3717731721","theta_bs":"-0.0079692297","vega_bs":"0.0007637978","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5469024Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-C","underlying":"EOS-USD","best_ask":"0.05","best_bid":"0.0395","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.3037","mark_vol":"1.2114","last":"0","leverage":"22.154","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04513865","delta":"0.3576895321","gamma":"1.5361664642","theta":"-0.004518597","vega":"0.0005480132","delta_bs":"0.4031397132","gamma_bs":"0.8679546435","theta_bs":"-0.0119134172","vega_bs":"0.0014215911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5469165Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-C","underlying":"EOS-USD","best_ask":"0.2135","best_bid":"0.192","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.6943","mark_vol":"1.324","last":"0","leverage":"4.9351","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20262971","delta":"0.6868620111","gamma":"-0.3746308788","theta":"-0.0023635189","vega":"0.0002657735","delta_bs":"0.890235477","gamma_bs":"0.385143237","theta_bs":"-0.0064994823","vega_bs":"0.0006894382","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5469525Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-C","underlying":"EOS-USD","best_ask":"0.092","best_bid":"0.08","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2925","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.294","mark_vol":"1.182","last":"0","leverage":"11.5894","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08628595","delta":"0.5362014843","gamma":"1.1917347195","theta":"-0.004318203","vega":"0.000537692","delta_bs":"0.6229779145","gamma_bs":"0.8728088306","theta_bs":"-0.0114893034","vega_bs":"0.0013948171","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5469649Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3867","mark_vol":"1.2979","last":"0","leverage":"40.7111","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02456334","delta":"0.2203357689","gamma":"1.2662640613","theta":"-0.0039344472","vega":"0.0004450985","delta_bs":"0.2450869028","gamma_bs":"0.6580114239","theta_bs":"-0.0103244308","vega_bs":"0.0011546219","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5469968Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.027","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.134","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.3525","mark_vol":"1.2576","last":"0","leverage":"32.3051","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0309549","delta":"0.2676525043","gamma":"1.4092595027","theta":"-0.0042074731","vega":"0.0004913264","delta_bs":"0.2988369437","gamma_bs":"0.7496156643","theta_bs":"-0.0110580553","vega_bs":"0.0012745409","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5470075Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-P","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0185","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2549","ask_vol":"1.4063","mark_vol":"1.324","last":"0.0185","leverage":"93.3963","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01070707","delta":"-0.120398809","gamma":"1.2398907613","theta":"-0.0023973838","vega":"0.0002657735","delta_bs":"-0.109764523","gamma_bs":"0.385143237","theta_bs":"-0.006154448","vega_bs":"0.0006894382","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5470280Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-P","underlying":"EOS-USD","best_ask":"0.339","best_bid":"0.3015","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7775","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.5196","last":"0","leverage":"3.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32003534","delta":"-1.1927134844","gamma":"3.3498370674","theta":"-0.0029939231","vega":"0.0002944386","delta_bs":"-0.8731301184","gamma_bs":"0.3717731721","theta_bs":"-0.0071269057","vega_bs":"0.0007637978","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5470318Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0235","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1335","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.2842","mark_vol":"1.2032","last":"0","leverage":"36.1913","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02763096","delta":"-0.2777523686","gamma":"2.4175507957","theta":"-0.0036876127","vega":"0.000450116","delta_bs":"-0.2502855748","gamma_bs":"0.717805393","theta_bs":"-0.0094170288","vega_bs":"0.0011676377","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5470473Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-P","underlying":"EOS-USD","best_ask":"0.1095","best_bid":"0.096","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3705","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.3232","mark_vol":"1.2114","last":"0","leverage":"9.7136","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10294871","delta":"-0.6994377322","gamma":"3.6504209929","theta":"-0.0045082622","vega":"0.0005480132","delta_bs":"-0.5968602868","gamma_bs":"0.8679546435","theta_bs":"-0.011319738","vega_bs":"0.0014215911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5470591Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-P","underlying":"EOS-USD","best_ask":"0.186","best_bid":"0.1725","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.536","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.4502","mark_vol":"1.2979","last":"0","leverage":"5.6046","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17842443","delta":"-0.9328939741","gamma":"3.5727235471","theta":"-0.0039071126","vega":"0.0004450985","delta_bs":"-0.7549130972","gamma_bs":"0.6580114239","theta_bs":"-0.0096351189","vega_bs":"0.0011546219","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5470727Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-P","underlying":"EOS-USD","best_ask":"0.053","best_bid":"0.0425","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2105","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2695","mark_vol":"1.182","last":"0","leverage":"20.8138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04804497","delta":"-0.4248233015","gamma":"3.113784291","theta":"-0.0043248681","vega":"0.000537692","delta_bs":"-0.3770220855","gamma_bs":"0.8728088306","theta_bs":"-0.0109912568","vega_bs":"0.0013948171","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5470854Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-C","underlying":"EOS-USD","best_ask":"0.249","best_bid":"0.227","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.8506","mark_vol":"1.4095","last":"0","leverage":"4.2003","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2380788","delta":"0.681758872","gamma":"-0.6247511835","theta":"-0.0019685868","vega":"0.0002092121","delta_bs":"0.9206221468","gamma_bs":"0.2847892075","theta_bs":"-0.0054722594","vega_bs":"0.0005427134","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5471389Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-C","underlying":"EOS-USD","best_ask":"0.015","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0285","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.3281","mark_vol":"1.1149","last":"0.0285","leverage":"82.2585","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.0121568","delta":"0.4715428356","gamma":"10.8876192536","theta":"-0.0067133058","vega":"0.0001204449","delta_bs":"0.4841044606","gamma_bs":"4.5606518478","theta_bs":"-0.0178655609","vega_bs":"0.0003124438","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5471532Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00006511","delta":"-0.0021387315","gamma":"0.0688777249","theta":"-0.0003327053","vega":"0.0000019812","delta_bs":"-0.002075484","gamma_bs":"0.0249029374","theta_bs":"-0.0008610207","vega_bs":"0.0000051394","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5471660Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.019","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.2031","mark_vol":"2.9507","last":"0.019","leverage":"763.254","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.00131018","delta":"0.0372615405","gamma":"0.8643036173","theta":"-0.0037318841","vega":"0.0000252954","delta_bs":"0.0386037423","gamma_bs":"0.3619109549","theta_bs":"-0.0097164276","vega_bs":"0.0000656184","volume_24h":"0","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5761836Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-C","underlying":"EOS-USD","best_ask":"0.06","best_bid":"0.052","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.39","realized_vol":"0","bid_vol":"0","ask_vol":"1.8359","mark_vol":"1.3152","last":"0","leverage":"17.7028","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05648835","delta":"0.871566917","gamma":"1.678944799","theta":"-0.0026973637","vega":"0.0000410972","delta_bs":"0.9288121219","gamma_bs":"1.3191867551","theta_bs":"-0.0078302159","vega_bs":"0.0001066095","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5761916Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.80-P","underlying":"EOS-USD","best_ask":"1.271","best_bid":"1.201","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.8086","low_24h":"0","lowest_sell":"0.378","mark_price":"1.23664782","delta":"-2.2348306534","gamma":"4.4696613067","theta":"0.0001127626","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0024285398","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5761931Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-C","underlying":"EOS-USD","best_ask":"0.1655","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.464","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.1056","last":"0","leverage":"6.538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15295118","delta":"0.8109281831","gamma":"-0.7907137714","theta":"-0.003645861","vega":"0.0000235694","delta_bs":"0.9645934339","gamma_bs":"0.3203995058","theta_bs":"-0.010232738","vega_bs":"0.0000611411","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5761949Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00001218","delta":"0.0004850804","gamma":"0.0170886147","theta":"-0.000086681","vega":"0.0000005347","delta_bs":"0.0004976795","gamma_bs":"0.0069615284","theta_bs":"-0.0002253212","vega_bs":"0.000001387","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5762167Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-C","underlying":"EOS-USD","best_ask":"0.158","best_bid":"0.1485","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.408","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.377","mark_vol":"1.2373","last":"0","leverage":"6.5341","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15304369","delta":"0.664282099","gamma":"0.1761191536","theta":"-0.003128489","vega":"0.0003740445","delta_bs":"0.8179913411","gamma_bs":"0.580044634","theta_bs":"-0.0084717691","vega_bs":"0.0009703022","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5762614Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-C","underlying":"EOS-USD","best_ask":"0.064","best_bid":"0.052","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.223","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"17.0624","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05860847","delta":"0.4279066473","gamma":"1.5020208414","theta":"-0.0045751335","vega":"0.0005644366","delta_bs":"0.4868936294","gamma_bs":"0.9089281389","theta_bs":"-0.0120977306","vega_bs":"0.0014641948","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5762664Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-C","underlying":"EOS-USD","best_ask":"0.1155","best_bid":"0.1045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3405","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.3086","mark_vol":"1.1924","last":"0","leverage":"9.0844","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11007837","delta":"0.5994262553","gamma":"0.8236433842","theta":"-0.0039195605","vega":"0.0004845096","delta_bs":"0.7100700502","gamma_bs":"0.7796576534","theta_bs":"-0.0104890956","vega_bs":"0.0012568577","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5762680Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.3721","ask_vol":"1.5283","mark_vol":"1.4563","last":"0","leverage":"70.3955","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01420546","delta":"0.1312858493","gamma":"0.8432608771","theta":"-0.0032100788","vega":"0.000323548","delta_bs":"0.1456026538","gamma_bs":"0.4262905222","theta_bs":"-0.0083976078","vega_bs":"0.0008393102","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5762694Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-P","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.004","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.6016","mark_vol":"1.521","last":"0","leverage":"167.7625","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00596081","delta":"-0.0654026122","gamma":"0.678893849","theta":"-0.0017358378","vega":"0.0001674865","delta_bs":"-0.0594811614","gamma_bs":"0.2112842315","theta_bs":"-0.0044678345","vega_bs":"0.0004344738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5762708Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-C","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.165","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.3184","mark_vol":"1.2248","last":"0","leverage":"25.1956","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03968948","delta":"0.3252762843","gamma":"1.5122525057","theta":"-0.0044374308","vega":"0.0005322104","delta_bs":"0.3652473494","gamma_bs":"0.8337458352","theta_bs":"-0.0116854843","vega_bs":"0.0013805975","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5762910Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.114","realized_vol":"0","bid_vol":"1.3037","ask_vol":"1.46","mark_vol":"1.3706","last":"0","leverage":"55.1568","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01813014","delta":"0.1672563329","gamma":"1.040087924","theta":"-0.0035343342","vega":"0.0003785343","delta_bs":"0.1855283672","gamma_bs":"0.5298986628","theta_bs":"-0.0092580417","vega_bs":"0.0009819489","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5762926Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-P","underlying":"EOS-USD","best_ask":"0.022","best_bid":"0.016","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1145","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.3184","mark_vol":"1.2373","last":"0","leverage":"53.3286","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01875167","delta":"-0.2006402082","gamma":"1.905963768","theta":"-0.0031521539","vega":"0.0003740445","delta_bs":"-0.1820086589","gamma_bs":"0.580044634","theta_bs":"-0.0080693552","vega_bs":"0.0009703022","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5763038Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-P","underlying":"EOS-USD","best_ask":"0.01","best_bid":"0.006","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3184","ask_vol":"1.5137","mark_vol":"1.4095","last":"0","leverage":"129.2701","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00773574","delta":"-0.0870609566","gamma":"0.9128884737","theta":"-0.0020092516","vega":"0.0002092121","delta_bs":"-0.0793778532","gamma_bs":"0.2847892075","theta_bs":"-0.0051654782","vega_bs":"0.0005427134","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5763119Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-P","underlying":"EOS-USD","best_ask":"0.084","best_bid":"0.0715","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"12.8208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07799812","delta":"-0.5907796256","gamma":"3.5393933872","theta":"-0.0045715987","vega":"0.0005644366","delta_bs":"-0.5131063706","gamma_bs":"0.9089281389","theta_bs":"-0.0115423045","vega_bs":"0.0014641948","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5763202Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-P","underlying":"EOS-USD","best_ask":"0.302","best_bid":"0.266","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.719","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.4563","last":"0","leverage":"3.5295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2833278","delta":"-1.1372668679","gamma":"3.3803663115","theta":"-0.0031623444","vega":"0.000323548","delta_bs":"-0.8543973462","gamma_bs":"0.4262905222","theta_bs":"-0.0075935368","vega_bs":"0.0008393102","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5763306Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-P","underlying":"EOS-USD","best_ask":"0.0375","best_bid":"0.029","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0395","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.272","mark_vol":"1.1924","last":"0.0395","leverage":"29.9249","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.03341698","delta":"-0.323157539","gamma":"2.6688109729","theta":"-0.0039330256","vega":"0.0004845096","delta_bs":"-0.2899299498","gamma_bs":"0.7796576534","theta_bs":"-0.0100293022","vega_bs":"0.0012568577","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5763390Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-P","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.2215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.6357","mark_vol":"1.3706","last":"0","leverage":"4.355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22962186","delta":"-1.0436348972","gamma":"3.4618703841","theta":"-0.0034967997","vega":"0.0003785343","delta_bs":"-0.8144716328","gamma_bs":"0.5298986628","theta_bs":"-0.0085113503","vega_bs":"0.0009819489","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5763476Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-P","underlying":"EOS-USD","best_ask":"0.1235","best_bid":"0.1105","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.404","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3428","mark_vol":"1.2248","last":"0","leverage":"8.5683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11670975","delta":"-0.7510714757","gamma":"3.6649480259","theta":"-0.0044236961","vega":"0.0005322104","delta_bs":"-0.6347526506","gamma_bs":"0.8337458352","theta_bs":"-0.0110726786","vega_bs":"0.0013805975","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5763569Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-C","underlying":"EOS-USD","best_ask":"0.285","best_bid":"0.2635","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.53","realized_vol":"0","bid_vol":"0","ask_vol":"2.0117","mark_vol":"1.521","last":"0","leverage":"3.64","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.27472428","delta":"0.664976225","gamma":"-0.7818638253","theta":"-0.0016883731","vega":"0.0001674865","delta_bs":"0.9405188386","gamma_bs":"0.2112842315","theta_bs":"-0.0047363627","vega_bs":"0.0004344738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5763666Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-C","underlying":"EOS-USD","best_ask":"0.081","best_bid":"0.0695","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2793","mark_vol":"1.182","last":"0","leverage":"13.1589","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07599427","delta":"0.5009025775","gamma":"1.3313412118","theta":"-0.0044523028","vega":"0.000554093","delta_bs":"0.5773492373","gamma_bs":"0.8994111811","theta_bs":"-0.0118182408","vega_bs":"0.0014373628","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5767205Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-C","underlying":"EOS-USD","best_ask":"0.143","best_bid":"0.133","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3865","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3477","mark_vol":"1.2181","last":"0","leverage":"7.254","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13785444","delta":"0.6473364747","gamma":"0.3917223015","theta":"-0.0034031602","vega":"0.0004126998","delta_bs":"0.7858253431","gamma_bs":"0.6500932671","theta_bs":"-0.009175202","vega_bs":"0.0010705771","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5767452Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-P","underlying":"EOS-USD","best_ask":"0.17","best_bid":"0.156","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.4307","mark_vol":"1.2769","last":"0","leverage":"6.1669","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1621558","delta":"-0.8912981306","gamma":"3.6085739887","theta":"-0.0040492993","vega":"0.0004684277","delta_bs":"-0.7295765396","gamma_bs":"0.7039013102","theta_bs":"-0.0100262681","vega_bs":"0.0012151398","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5767592Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"0.002","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.009","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.7285","mark_vol":"1.6624","last":"0.009","leverage":"200.9912","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00497534","delta":"-0.0518961073","gamma":"0.5194740564","theta":"-0.0015727614","vega":"0.0001388358","delta_bs":"-0.0469516819","gamma_bs":"0.160242367","theta_bs":"-0.0040520435","vega_bs":"0.0003601514","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5767717Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-C","underlying":"EOS-USD","best_ask":"0.0565","best_bid":"0.0455","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.051","highest_buy":"0.202","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.294","mark_vol":"1.2003","last":"0.051","leverage":"19.4479","low_24h":"0.051","lowest_sell":"0.0005","mark_price":"0.05141934","delta":"0.3920769419","gamma":"1.5344056779","theta":"-0.0045669117","vega":"0.0005591364","delta_bs":"0.443840219","gamma_bs":"0.8937880724","theta_bs":"-0.0120571895","vega_bs":"0.0014504458","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5767800Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-C","underlying":"EOS-USD","best_ask":"0.02","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.044","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4941","mark_vol":"1.3979","last":"0.044","leverage":"60.2407","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.01660006","delta":"0.153629506","gamma":"0.9699836823","theta":"-0.0034158725","vega":"0.0003587074","delta_bs":"0.1703598348","gamma_bs":"0.4923678928","theta_bs":"-0.0089434352","vega_bs":"0.0009305165","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5767903Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.019","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.118","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.416","mark_vol":"1.3206","last":"0","leverage":"45.3297","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02206061","delta":"0.2004140664","gamma":"1.1898028768","theta":"-0.0037959999","vega":"0.0004220238","delta_bs":"0.2226451377","gamma_bs":"0.6131768393","theta_bs":"-0.0099546044","vega_bs":"0.0010947645","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5768139Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0195","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.7723","last":"0.0195","leverage":"1141.6733","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.00087591","delta":"0.0415156816","gamma":"1.6046255286","theta":"-0.002420047","vega":"0.0000273111","delta_bs":"0.0424270248","gamma_bs":"0.6505796207","theta_bs":"-0.0063174806","vega_bs":"0.0000708472","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5768283Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-P","underlying":"EOS-USD","best_ask":"0.2335","best_bid":"0.1955","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.6355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21572414","delta":"-1.1878514888","gamma":"3.0091823096","theta":"-0.0030210869","vega":"0.0000187556","delta_bs":"-0.9731337185","gamma_bs":"0.2442017364","theta_bs":"-0.0067016131","vega_bs":"0.0000486536","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5768382Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.011","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"3.1056","last":"0.011","leverage":"718.6431","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00139151","delta":"-0.0367662027","gamma":"0.9046750002","theta":"-0.00365976","vega":"0.0000235694","delta_bs":"-0.0354065661","gamma_bs":"0.3203995058","theta_bs":"-0.0094585768","vega_bs":"0.0000611411","volume_24h":"0","open_interest":"172","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5768496Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-P","underlying":"EOS-USD","best_ask":"0.116","best_bid":"0.0815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.506","realized_vol":"0","bid_vol":"0","ask_vol":"4.1992","mark_vol":"1.7723","last":"0","leverage":"10.0035","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09996481","delta":"-1.0566338636","gamma":"3.800924619","theta":"-0.0024110765","vega":"0.0000273111","delta_bs":"-0.9575729752","gamma_bs":"0.6505796207","theta_bs":"-0.0052446121","vega_bs":"0.0000708472","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5768623Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-P","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.033","highest_buy":"0.2215","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3672","mark_vol":"1.1149","last":"0.033","leverage":"67.3745","low_24h":"0.033","lowest_sell":"0.0005","mark_price":"0.0148424","delta":"-0.5302778021","gamma":"12.891260529","theta":"-0.0067131312","vega":"0.0001204449","delta_bs":"-0.5158955394","gamma_bs":"4.5606518478","theta_bs":"-0.0169075798","vega_bs":"0.0003124438","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5768751Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.7683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20971715","delta":"0.7807840826","gamma":"-1.3266424488","theta":"-0.0011907347","vega":"0.0000072048","delta_bs":"0.9911946359","gamma_bs":"0.0905621778","theta_bs":"-0.0038351276","vega_bs":"0.00001869","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5768877Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.40-P","underlying":"EOS-USD","best_ask":"1.1145","best_bid":"1.049","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.8815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.9239","low_24h":"0","lowest_sell":"0.283","mark_price":"1.08240255","delta":"-2.0807044014","gamma":"4.1614088028","theta":"0.0000986891","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.00224472","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5768993Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.00-P","underlying":"EOS-USD","best_ask":"0.9575","best_bid":"0.8975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.668","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.0774","low_24h":"0","lowest_sell":"0.188","mark_price":"0.92815727","delta":"-1.9265781494","gamma":"3.8531562999","theta":"0.0000846156","vega":"0","delta_bs":"-1","gamma_bs":"0.0000000004","theta_bs":"0.0020609001","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5769153Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0215","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"3.3587","last":"0.0215","leverage":"2000","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.00014856","delta":"-0.0045799125","gamma":"0.1371763977","theta":"-0.0006593113","vega":"0.0000039261","delta_bs":"-0.0044353311","gamma_bs":"0.0493494701","theta_bs":"-0.0017059302","vega_bs":"0.0000101846","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5769271Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5798","last":"0","leverage":"1015.8884","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00098436","delta":"-0.0317603021","gamma":"0.9555845468","theta":"-0.0027105464","vega":"0.0000210141","delta_bs":"-0.0308035493","gamma_bs":"0.3438842481","theta_bs":"-0.0070010236","vega_bs":"0.0000545124","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5769389Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.2979","last":"0","leverage":"1094.9441","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00091329","delta":"0.0340823098","gamma":"1.0451724953","theta":"-0.002683968","vega":"0.0000233607","delta_bs":"0.0350247872","gamma_bs":"0.4291834682","theta_bs":"-0.0069950085","vega_bs":"0.0000605997","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5769507Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-P","underlying":"EOS-USD","best_ask":"0.214","best_bid":"0.1765","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"5.0778","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19693541","delta":"-1.157229222","gamma":"3.1709995533","theta":"-0.0040934971","vega":"0.0000253598","delta_bs":"-0.9612755198","gamma_bs":"0.3301904508","theta_bs":"-0.0095128014","vega_bs":"0.0000657855","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5777520Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.4375","mark_vol":"3.2424","last":"0","leverage":"692.9038","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0014432","delta":"0.0372492306","gamma":"0.782042648","theta":"-0.0041112636","vega":"0.0000253598","delta_bs":"0.0387244802","gamma_bs":"0.3301904508","theta_bs":"-0.0107005573","vega_bs":"0.0000657855","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5777569Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000335","delta":"-0.0001317647","gamma":"0.0051995756","theta":"-0.0000254219","vega":"0.0000001514","delta_bs":"-0.0001285328","gamma_bs":"0.0019028104","theta_bs":"-0.0000658204","vega_bs":"0.0000003927","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5778060Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"612","change_rate":"-0.5152","high_24h":"0.0165","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.5234","mark_vol":"1.2546","last":"0.008","leverage":"352.6362","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00283578","delta":"0.149258498","gamma":"5.9116526018","theta":"-0.0044623258","vega":"0.0000711415","delta_bs":"0.1522216083","gamma_bs":"2.3939758139","theta_bs":"-0.0117182985","vega_bs":"0.000184547","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5778076Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-C","underlying":"EOS-USD","best_ask":"0.1845","best_bid":"0.158","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4785","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.8135","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1720129","delta":"0.7988541294","gamma":"-0.9566713263","theta":"-0.0032857734","vega":"0.0000196597","delta_bs":"0.971572471","gamma_bs":"0.2471151372","theta_bs":"-0.0092871008","vega_bs":"0.0000509989","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5778092Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-P","underlying":"EOS-USD","best_ask":"0.155","best_bid":"0.1195","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5625","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.2979","last":"0","leverage":"7.2169","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13856351","delta":"-1.1025987983","gamma":"3.3185347117","theta":"-0.0026714791","vega":"0.0000233607","delta_bs":"-0.9649752128","gamma_bs":"0.4291834682","theta_bs":"-0.0058761851","vega_bs":"0.0000605997","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5778228Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.0995","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4425","realized_vol":"0","bid_vol":"0","ask_vol":"4.5898","mark_vol":"2.1432","last":"0","leverage":"8.7903","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11376159","delta":"0.8565095058","gamma":"-0.6922290384","theta":"-0.0021301875","vega":"0.0000199764","delta_bs":"0.971020898","gamma_bs":"0.3935072092","theta_bs":"-0.0063445227","vega_bs":"0.0000518204","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5778362Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1187","last":"0","leverage":"42.9623","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02327625","delta":"0.6797410591","gamma":"8.8680660624","theta":"-0.0058420883","vega":"0.0001044788","delta_bs":"0.7036034226","gamma_bs":"3.9426464276","theta_bs":"-0.0158045445","vega_bs":"0.0002710267","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5778480Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.009","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.1432","last":"0.009","leverage":"1310.2","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00076324","delta":"-0.029716443","gamma":"1.0802228591","theta":"-0.0021405681","vega":"0.0000199764","delta_bs":"-0.028979102","gamma_bs":"0.3935072092","theta_bs":"-0.0055244065","vega_bs":"0.0000518204","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5778647Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-P","underlying":"EOS-USD","best_ask":"0.1945","best_bid":"0.1575","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.9507","last":"0","leverage":"5.6331","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17752172","delta":"-1.1379511306","gamma":"3.2147289597","theta":"-0.0037158769","vega":"0.0000252954","delta_bs":"-0.9613962577","gamma_bs":"0.3619109549","theta_bs":"-0.0085516493","vega_bs":"0.0000656184","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5778792Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-P","underlying":"EOS-USD","best_ask":"0.049","best_bid":"0.0405","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.388","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.9141","mark_vol":"1.2546","last":"0","leverage":"22.6846","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04408271","delta":"-0.8910937027","gamma":"7.9923570032","theta":"-0.0044586328","vega":"0.0000711415","delta_bs":"-0.8477783917","gamma_bs":"2.3939758139","theta_bs":"-0.0107143624","vega_bs":"0.000184547","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5779087Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.011","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1085","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.377","mark_vol":"1.29","last":"0","leverage":"78.005","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01281968","delta":"-0.1426827043","gamma":"1.4405304245","theta":"-0.0026308403","vega":"0.0002993814","delta_bs":"-0.1299491038","gamma_bs":"0.4453078238","theta_bs":"-0.0067481039","vega_bs":"0.0007766199","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5779205Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-P","underlying":"EOS-USD","best_ask":"0.257","best_bid":"0.24","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.66","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.6309","mark_vol":"1.3979","last":"0","leverage":"4.0436","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24730199","delta":"-1.0764822198","gamma":"3.4302071338","theta":"-0.0033749381","vega":"0.0003587074","delta_bs":"-0.8296401652","gamma_bs":"0.4923678928","theta_bs":"-0.0081776173","vega_bs":"0.0009305165","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5779329Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-P","underlying":"EOS-USD","best_ask":"0.063","best_bid":"0.0515","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.24","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.182","last":"0","leverage":"17.5551","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0569635","delta":"-0.4793427039","gamma":"3.2918317748","theta":"-0.0044555679","vega":"0.000554093","delta_bs":"-0.4226507627","gamma_bs":"0.8994111811","theta_bs":"-0.0113010677","vega_bs":"0.0014373628","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5779458Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.024","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.2061","ask_vol":"1.3623","mark_vol":"1.2769","last":"0","leverage":"36.3571","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02750491","delta":"0.2427111166","gamma":"1.3405554943","theta":"-0.0040732339","vega":"0.0004684277","delta_bs":"0.2704234604","gamma_bs":"0.7039013102","theta_bs":"-0.0106964534","vega_bs":"0.0012151398","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5779622Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-P","underlying":"EOS-USD","best_ask":"0.0265","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.1328","ask_vol":"1.3037","mark_vol":"1.2181","last":"0","leverage":"43.9124","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02277263","delta":"-0.2368063282","gamma":"2.1600079073","theta":"-0.0034234252","vega":"0.0004126998","delta_bs":"-0.2141746569","gamma_bs":"0.6500932671","theta_bs":"-0.0087536616","vega_bs":"0.0010705771","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5779716Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-P","underlying":"EOS-USD","best_ask":"0.2065","best_bid":"0.186","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5675","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.5625","mark_vol":"1.3206","last":"0","leverage":"5.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19513192","delta":"-0.9720361723","gamma":"3.5347033541","theta":"-0.0037652654","vega":"0.0004220238","delta_bs":"-0.7773548623","gamma_bs":"0.6131768393","theta_bs":"-0.0092461661","vega_bs":"0.0010947645","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5779804Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-C","underlying":"EOS-USD","best_ask":"0.1965","best_bid":"0.175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.448","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.6309","mark_vol":"1.29","last":"0","leverage":"5.3899","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.18553212","delta":"0.6837986114","gamma":"-0.212432207","theta":"-0.0026003754","vega":"0.0002993814","delta_bs":"0.8700508962","gamma_bs":"0.4453078238","theta_bs":"-0.0071122647","vega_bs":"0.0007766199","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5779903Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.0835","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.337","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.3086","mark_vol":"1.2003","last":"0","leverage":"11.1087","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09001919","delta":"-0.6458298267","gamma":"3.6102192152","theta":"-0.004559977","vega":"0.0005591364","delta_bs":"-0.556159781","gamma_bs":"0.8937880724","theta_bs":"-0.0114826369","vega_bs":"0.0014504458","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5779983Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-C","underlying":"EOS-USD","best_ask":"0.3215","best_bid":"0.301","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5575","realized_vol":"0","bid_vol":"0","ask_vol":"2.1826","mark_vol":"1.6624","last":"0","leverage":"3.2035","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.31215923","delta":"0.6400417385","gamma":"-0.8644016351","theta":"-0.0015184967","vega":"0.0001388358","delta_bs":"0.9530483181","gamma_bs":"0.160242367","theta_bs":"-0.0042823187","vega_bs":"0.0003601514","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.496Z"}]}
2021-01-01T00:00:04.5880351Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-C","underlying":"EOS-USD","best_ask":"0.317","best_bid":"0.295","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.16","highest_buy":"0.572","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0.16","leverage":"3.27","low_24h":"0.16","lowest_sell":"0.0395","mark_price":"0.30580829","delta":"0.6934363691","gamma":"-1.381936692","theta":"0.0000025506","vega":"0.0000001514","delta_bs":"0.9998714672","gamma_bs":"0.0019028104","theta_bs":"-0.0006561618","vega_bs":"0.0000003927","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5880451Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-P","underlying":"EOS-USD","best_ask":"0.3315","best_bid":"0.29","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.813","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.2126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31127193","delta":"-1.3067919604","gamma":"2.7175257032","theta":"-0.0004705901","vega":"0.0000030774","delta_bs":"-0.9966202348","gamma_bs":"0.0400688112","theta_bs":"0.0000282669","vega_bs":"0.0000079831","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5880466Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-P","underlying":"EOS-USD","best_ask":"0.1745","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.589","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6093","last":"0","leverage":"6.3291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15799946","delta":"-1.1210943319","gamma":"3.2438865526","theta":"-0.0030993038","vega":"0.0000238661","delta_bs":"-0.9640489652","gamma_bs":"0.3861473476","theta_bs":"-0.0069683196","vega_bs":"0.0000619106","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5880476Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.2266","mark_vol":"1.7902","last":"0","leverage":"1428.6681","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00069995","delta":"-0.0320718481","gamma":"1.3702648261","theta":"-0.0019109489","vega":"0.0000213502","delta_bs":"-0.0313999229","gamma_bs":"0.5035003225","theta_bs":"-0.0049265043","vega_bs":"0.0000553841","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5880731Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-C","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.061","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.0595","highest_buy":"0.4135","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"1.5157","last":"0.0595","leverage":"13.2865","low_24h":"0.0595","lowest_sell":"0.0005","mark_price":"0.07526448","delta":"0.8820414593","gamma":"0.1903171478","theta":"-0.0020430928","vega":"0.0000270498","delta_bs":"0.9580739925","gamma_bs":"0.7534072002","theta_bs":"-0.0061429949","vega_bs":"0.0000701694","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5880771Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0305","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.9297","mark_vol":"2.6093","last":"0.0305","leverage":"935.8247","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.00106858","delta":"0.0348525577","gamma":"0.9319927733","theta":"-0.0031135519","vega":"0.0000238661","delta_bs":"0.0359510348","gamma_bs":"0.3861473476","theta_bs":"-0.0081101205","vega_bs":"0.0000619106","volume_24h":"0","open_interest":"401","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5880880Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0000264","delta":"-0.0009225362","gamma":"0.0318642458","theta":"-0.0001546056","vega":"0.0000009206","delta_bs":"-0.0008969403","gamma_bs":"0.011572176","theta_bs":"-0.0004001778","vega_bs":"0.0000023882","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5880972Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-P","underlying":"EOS-USD","best_ask":"0.488","best_bid":"0.442","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.028","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.1486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.46542275","delta":"-1.4641401464","gamma":"2.930801843","theta":"0.0000302918","vega":"0.0000000747","delta_bs":"-0.9999393927","gamma_bs":"0.0009720395","theta_bs":"0.001477987","vega_bs":"0.0000001937","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5881153Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.043","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5616","last":"0.043","leverage":"936.3876","low_24h":"0.043","lowest_sell":"0.0005","mark_price":"0.00106793","delta":"0.0550994863","gamma":"2.2879866395","theta":"-0.002669933","vega":"0.0000341962","delta_bs":"0.0562143953","gamma_bs":"0.9244833434","theta_bs":"-0.0069786886","vega_bs":"0.0000887077","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5881191Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.119","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.5798","last":"0","leverage":"7.5039","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13326337","delta":"0.8351998651","gamma":"-0.7783357877","theta":"-0.0026984067","vega":"0.0000210141","delta_bs":"0.9691964507","gamma_bs":"0.3438842481","theta_bs":"-0.0077981623","vega_bs":"0.0000545124","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889316Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-C","underlying":"EOS-USD","best_ask":"0.008","best_bid":"0.0035","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.5","high_24h":"0.024","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3477","mark_vol":"1.1626","last":"0.012","leverage":"172.0873","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.00581101","delta":"0.2752489889","gamma":"9.0517110503","theta":"-0.0059252579","vega":"0.0001019382","delta_bs":"0.2812953918","gamma_bs":"3.701582672","theta_bs":"-0.0156336847","vega_bs":"0.0002644362","volume_24h":"43","open_interest":"39","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889417Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0135","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.7656","mark_vol":"3.2424","last":"0.0135","leverage":"2000","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00009577","delta":"0.0032811813","gamma":"0.0973794199","theta":"-0.0004989117","vega":"0.0000030774","delta_bs":"0.0033797652","gamma_bs":"0.0400688112","theta_bs":"-0.0012973539","vega_bs":"0.0000079831","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889429Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0125","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0125","leverage":"2000","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.00000131","delta":"0.0000592471","gamma":"0.0024030559","theta":"-0.0000121033","vega":"0.0000000747","delta_bs":"0.0000606073","gamma_bs":"0.0009720395","theta_bs":"-0.0000314536","vega_bs":"0.0000001937","volume_24h":"0","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889438Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-C","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.217","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.37","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22883087","delta":"0.7660513473","gamma":"-1.4040861219","theta":"-0.0006383756","vega":"0.0000039261","delta_bs":"0.9955646689","gamma_bs":"0.0493494701","theta_bs":"-0.0023881815","vega_bs":"0.0000101846","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889447Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-C","underlying":"EOS-USD","best_ask":"0.279","best_bid":"0.256","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"3.7415","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26727003","delta":"0.7311771606","gamma":"-1.4323351477","theta":"-0.0001301515","vega":"0.0000009206","delta_bs":"0.9991030597","gamma_bs":"0.011572176","theta_bs":"-0.0010364742","vega_bs":"0.0000023882","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889462Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-P","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.5157","last":"0.004","leverage":"1208.5336","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00082745","delta":"-0.0427160525","gamma":"2.0398321712","theta":"-0.0020499549","vega":"0.0000270498","delta_bs":"-0.0419260075","gamma_bs":"0.7534072002","theta_bs":"-0.0052769237","vega_bs":"0.0000701694","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889681Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-P","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0245","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.5234","mark_vol":"1.1626","last":"0","leverage":"36.0007","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02777727","delta":"-0.7458374303","gamma":"11.0938838887","theta":"-0.0059233241","vega":"0.0001019382","delta_bs":"-0.7187046082","gamma_bs":"3.701582672","theta_bs":"-0.0146527261","vega_bs":"0.0002644362","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889691Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.063","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.02","highest_buy":"0.4745","realized_vol":"0","bid_vol":"0","ask_vol":"3.7305","mark_vol":"1.5616","last":"0.02","leverage":"12.3646","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.08087618","delta":"-1.0237842773","gamma":"4.4457541669","theta":"-0.0026627216","vega":"0.0000341962","delta_bs":"-0.9437856047","gamma_bs":"0.9244833434","theta_bs":"-0.0059287976","vega_bs":"0.0000887077","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5889702Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"0.0000005613","gamma":"0.0000283875","theta":"-0.0000001416","vega":"0.0000000009","delta_bs":"0.0000005719","gamma_bs":"0.000011376","theta_bs":"-0.000000368","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"318","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5890156Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.4531","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00031551","delta":"-0.0091129587","gamma":"0.2531516337","theta":"-0.0012099112","vega":"0.0000072048","delta_bs":"-0.0088053641","gamma_bs":"0.0905621778","theta_bs":"-0.0031298988","vega_bs":"0.00001869","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5890195Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.3828","mark_vol":"2.0183","last":"0","leverage":"1185.4992","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00084353","delta":"0.0357496266","gamma":"1.2432820245","theta":"-0.0024452332","vega":"0.000024231","delta_bs":"0.036623716","gamma_bs":"0.5068387472","theta_bs":"-0.0063773045","vega_bs":"0.0000628573","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5890212Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3152","last":"0","leverage":"750.7605","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00133198","delta":"-0.0724563762","gamma":"3.5669913854","theta":"-0.0027024667","vega":"0.0000410972","delta_bs":"-0.0711878781","gamma_bs":"1.3191867551","theta_bs":"-0.0069411673","vega_bs":"0.0001066095","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5890499Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-P","underlying":"EOS-USD","best_ask":"0.292","best_bid":"0.252","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7585","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.6648","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27286465","delta":"-1.2636848446","gamma":"2.7538468859","theta":"-0.0010622641","vega":"0.0000067054","delta_bs":"-0.9918867143","gamma_bs":"0.0873053341","theta_bs":"-0.0015477855","vega_bs":"0.0000173943","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5894626Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.60-P","underlying":"EOS-USD","best_ask":"0.801","best_bid":"0.7455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.4545","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.2921","low_24h":"0","lowest_sell":"0.093","mark_price":"0.77391199","delta":"-1.7724518941","gamma":"3.5449039976","theta":"0.0000705411","vega":"0","delta_bs":"-0.9999999966","gamma_bs":"0.0000000807","theta_bs":"0.0018770777","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5894652Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-C","underlying":"EOS-USD","best_ask":"0.0425","best_bid":"0.035","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3505","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.1842","last":"0","leverage":"25.8484","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03868708","delta":"0.8161537229","gamma":"4.7201703818","theta":"-0.0040637461","vega":"0.0000686917","delta_bs":"0.8555472958","gamma_bs":"2.4488346153","theta_bs":"-0.0113217606","vega_bs":"0.000178192","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5894748Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.8","high_24h":"0.005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00000002","delta":"-0.0000007482","gamma":"0.0000376979","theta":"-0.0000001864","vega":"0.0000000011","delta_bs":"-0.0000007337","gamma_bs":"0.0000139554","theta_bs":"-0.0000004829","vega_bs":"0.0000000029","volume_24h":"1","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5894841Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.6719","mark_vol":"3.2424","last":"0","leverage":"1051.2206","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00095128","delta":"0.0258927453","gamma":"0.5816938413","theta":"-0.0030406126","vega":"0.0000187556","delta_bs":"0.0268662815","gamma_bs":"0.2442017364","theta_bs":"-0.0079123464","vega_bs":"0.0000486536","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5894939Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-C","underlying":"EOS-USD","best_ask":"0.1085","best_bid":"0.08","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0","ask_vol":"4.1016","mark_vol":"1.7902","last":"0","leverage":"10.5912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09441764","delta":"0.8734198822","gamma":"-0.4407186344","theta":"-0.0019023276","vega":"0.0000213502","delta_bs":"0.9686000771","gamma_bs":"0.5035003225","theta_bs":"-0.005769598","vega_bs":"0.0000553841","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5895063Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-P","underlying":"EOS-USD","best_ask":"0.6445","best_bid":"0.594","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.2415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.61966673","delta":"-1.6183250842","gamma":"3.2366796786","theta":"0.0000563269","vega":"0.0000000009","delta_bs":"-0.9999994281","gamma_bs":"0.000011376","theta_bs":"0.0016928925","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5895227Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"3.2424","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00024981","delta":"0.0078567341","gamma":"0.2107637286","theta":"-0.0010870674","vega":"0.0000067054","delta_bs":"0.0081132857","gamma_bs":"0.0873053341","theta_bs":"-0.0028274512","vega_bs":"0.0000173943","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5895271Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.1775","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.495","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.2425","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1907481","delta":"0.7922216779","gamma":"-1.1831559663","theta":"-0.0020492796","vega":"0.0000123069","delta_bs":"0.9836712707","gamma_bs":"0.1546934089","theta_bs":"-0.0060731952","vega_bs":"0.0000319252","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5895342Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-C","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.7193","high_24h":"0.0285","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3883","last":"0.008","leverage":"632.6928","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00158055","delta":"0.0850166307","gamma":"3.5932366043","theta":"-0.0033114646","vega":"0.0000477068","delta_bs":"0.0866696325","gamma_bs":"1.4507135268","theta_bs":"-0.0086714686","vega_bs":"0.0001237554","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5895612Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-P","underlying":"EOS-USD","best_ask":"0.077","best_bid":"0.0455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.3883","last":"0","leverage":"16.101","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06210813","delta":"-0.9746013515","gamma":"5.7124725686","theta":"-0.0033060124","vega":"0.0000477068","delta_bs":"-0.9133303675","gamma_bs":"1.4507135268","theta_bs":"-0.0076445551","vega_bs":"0.0001237554","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5895670Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"3.3587","last":"0","leverage":"1594.6174","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062711","delta":"-0.0169411449","gamma":"0.4351696793","theta":"-0.0020666968","vega":"0.0000123069","delta_bs":"-0.0163287293","gamma_bs":"0.1546934089","theta_bs":"-0.005344989","vega_bs":"0.0000319252","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5895788Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"611","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4844","mark_vol":"1.1842","last":"0","leverage":"355.6983","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281137","delta":"-0.1471353518","gamma":"6.6467485312","theta":"-0.0040670899","vega":"0.0000686917","delta_bs":"-0.1444527042","gamma_bs":"2.4488346153","theta_bs":"-0.0104097345","vega_bs":"0.000178192","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5895903Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-C","underlying":"EOS-USD","best_ask":"0.393","best_bid":"0.3735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6195","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2.6115","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.3829276","delta":"0.6165042596","gamma":"-1.2329723177","theta":"0.0000348227","vega":"0.0000000011","delta_bs":"0.9999992663","gamma_bs":"0.0000139554","theta_bs":"-0.0004989144","vega_bs":"0.0000000029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5896043Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-P","underlying":"EOS-USD","best_ask":"0.1355","best_bid":"0.1005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.535","realized_vol":"0","bid_vol":"0","ask_vol":"4.6289","mark_vol":"2.0183","last":"0","leverage":"8.3883","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11921309","delta":"-1.0816657001","gamma":"3.4781126778","theta":"-0.0024345035","vega":"0.000024231","delta_bs":"-0.963376284","gamma_bs":"0.5068387472","theta_bs":"-0.0052814586","vega_bs":"0.0000628573","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.500Z"}]}
2021-01-01T00:00:04.5896238Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.80-C","underlying":"EOS-USD","best_ask":"0.0255","best_bid":"0.022","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.02","highest_buy":"0.118","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6333","mark_vol":"1.574","last":"0.02","leverage":"45.3208","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.02206493","delta":"0.099437831","gamma":"0.2611441426","theta":"-0.0015605281","vega":"0.0005620783","delta_bs":"0.1216230501","gamma_bs":"0.1773343334","theta_bs":"-0.0041161692","vega_bs":"0.0014580771","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5896651Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.00-P","underlying":"EOS-USD","best_ask":"0.9645","best_bid":"0.9075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.811","highest_buy":"1.631","realized_vol":"0","bid_vol":"0","ask_vol":"2.0898","mark_vol":"1.6048","last":"0.811","leverage":"1.0729","low_24h":"0.811","lowest_sell":"0.233","mark_price":"0.93208531","delta":"-1.8213570258","gamma":"4.0624253978","theta":"-0.0014481949","vega":"0.0005228549","delta_bs":"-0.8901520732","gamma_bs":"0.161795712","theta_bs":"-0.0025106374","vega_bs":"0.0013563285","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5896777Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.40-P","underlying":"EOS-USD","best_ask":"1.1165","best_bid":"1.054","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.845","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.6651","last":"0","leverage":"0.9245","low_24h":"0","lowest_sell":"0.318","mark_price":"1.08161795","delta":"-1.9893365533","gamma":"4.3323435345","theta":"-0.0013055052","vega":"0.0004571386","delta_bs":"-0.9086172141","gamma_bs":"0.1363374119","theta_bs":"-0.0020255638","vega_bs":"0.0011858551","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5897470Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.40-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0275","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.06","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.5039","ask_vol":"1.5649","mark_vol":"1.5112","last":"0.06","leverage":"35.7986","low_24h":"0.06","lowest_sell":"0.0005","mark_price":"0.02793408","delta":"0.124213303","gamma":"0.3104089536","theta":"-0.0017473373","vega":"0.000655567","delta_bs":"0.1522980065","gamma_bs":"0.2154270979","theta_bs":"-0.0046177179","vega_bs":"0.0017005947","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5897510Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.036","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.2178","high_24h":"0.0505","highest_buy":"0.1325","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.4868","mark_vol":"1.4468","last":"0.0395","leverage":"27.179","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.0367931","delta":"0.1594896978","gamma":"0.367470158","theta":"-0.0019669879","vega":"0.0007709256","delta_bs":"0.1964771126","gamma_bs":"0.2646213767","theta_bs":"-0.0052116442","vega_bs":"0.0019998443","volume_24h":"50","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5897686Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.60-C","underlying":"EOS-USD","best_ask":"0.41","best_bid":"0.393","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6045","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.582","mark_vol":"1.3332","last":"0","leverage":"2.5006","low_24h":"0","lowest_sell":"0.1955","mark_price":"0.39990899","delta":"0.5332280783","gamma":"-0.721639524","theta":"-0.0008256619","vega":"0.0003568643","delta_bs":"0.9340608458","gamma_bs":"0.1329243374","theta_bs":"-0.0025066477","vega_bs":"0.0009257351","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5897735Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.60-P","underlying":"EOS-USD","best_ask":"0.1345","best_bid":"0.1265","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0875","highest_buy":"0.3455","realized_vol":"0","bid_vol":"1.1707","ask_vol":"1.2439","mark_vol":"1.2161","last":"0.0875","leverage":"7.6063","low_24h":"0.0875","lowest_sell":"0.0005","mark_price":"0.13146976","delta":"-0.5577658616","gamma":"2.2719372685","theta":"-0.0023380308","vega":"0.0010916206","delta_bs":"-0.426718124","gamma_bs":"0.445786039","theta_bs":"-0.0056834429","vega_bs":"0.0028317534","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5897890Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.20-C","underlying":"EOS-USD","best_ask":"0.552","best_bid":"0.538","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.6594","last":"0","leverage":"1.831","low_24h":"0","lowest_sell":"0.383","mark_price":"0.5461555","delta":"0.4251231145","gamma":"-0.7124043834","theta":"-0.0005008647","vega":"0.0001775546","delta_bs":"0.9722401533","gamma_bs":"0.0531370423","theta_bs":"-0.0015901362","vega_bs":"0.0004605911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5897937Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.20-P","underlying":"EOS-USD","best_ask":"0.0625","best_bid":"0.057","best_ask_size":"202","best_bid_size":"201","change_rate":"-0.0902","high_24h":"0.061","highest_buy":"0.175","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.2427","mark_vol":"1.195","last":"0.0555","leverage":"17.1452","low_24h":"0.0555","lowest_sell":"0.0005","mark_price":"0.05832536","delta":"-0.3051243339","gamma":"1.5577334988","theta":"-0.0018514051","vega":"0.0008789034","delta_bs":"-0.2470432978","gamma_bs":"0.3652486029","theta_bs":"-0.0045939429","vega_bs":"0.0022799476","volume_24h":"18","open_interest":"434","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898062Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.40-C","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.6406","ask_vol":"1.7285","mark_vol":"1.6651","last":"0","leverage":"60.5747","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01650854","delta":"0.0747838663","gamma":"0.2041026954","theta":"-0.0013427019","vega":"0.0004571386","delta_bs":"0.0913827859","gamma_bs":"0.1363374119","theta_bs":"-0.003534243","vega_bs":"0.0011858551","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898217Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.60-P","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.0125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.333","ask_vol":"1.4404","mark_vol":"1.3332","last":"0","leverage":"80.0691","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01248922","delta":"-0.0783631571","gamma":"0.5015429469","theta":"-0.0008391917","vega":"0.0003568643","delta_bs":"-0.0659391542","gamma_bs":"0.1329243374","theta_bs":"-0.0021233192","vega_bs":"0.0009257351","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898229Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.80-P","underlying":"EOS-USD","best_ask":"0.889","best_bid":"0.8345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.5715","highest_buy":"1.524","realized_vol":"0","bid_vol":"0","ask_vol":"2.0239","mark_vol":"1.574","last":"0.5715","leverage":"1.1657","low_24h":"0.5715","lowest_sell":"0.192","mark_price":"0.85782763","delta":"-1.7353358753","gamma":"3.9306915551","theta":"-0.0015313408","vega":"0.0005620783","delta_bs":"-0.8783769499","gamma_bs":"0.1773343334","theta_bs":"-0.0027851769","vega_bs":"0.0014580771","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898294Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.40-P","underlying":"EOS-USD","best_ask":"0.722","best_bid":"0.7045","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.3085","realized_vol":"0","bid_vol":"1.4111","ask_vol":"1.6699","mark_vol":"1.5112","last":"0","leverage":"1.4069","low_24h":"0","lowest_sell":"0.113","mark_price":"0.71079897","delta":"-1.5576625944","gamma":"3.6741607484","theta":"-0.0017234896","vega":"0.000655567","delta_bs":"-0.8477019935","gamma_bs":"0.2154270979","theta_bs":"-0.0034051836","vega_bs":"0.0017005947","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898394Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.80-P","underlying":"EOS-USD","best_ask":"1.2695","best_bid":"1.2015","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.0585","realized_vol":"0","bid_vol":"0","ask_vol":"2.3584","mark_vol":"1.7238","last":"0","leverage":"0.8116","low_24h":"0","lowest_sell":"0.4055","mark_price":"1.23210732","delta":"-2.1533465302","gamma":"4.6096182052","theta":"-0.0011899844","vega":"0.0004053378","delta_bs":"-0.9221512115","gamma_bs":"0.1167754695","theta_bs":"-0.0016136845","vega_bs":"0.0010514794","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898482Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.00-P","underlying":"EOS-USD","best_ask":"0.576","best_bid":"0.56","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.0925","realized_vol":"0","bid_vol":"1.355","ask_vol":"1.5625","mark_vol":"1.4468","last":"0","leverage":"1.7644","low_24h":"0","lowest_sell":"0.041","mark_price":"0.56676018","delta":"-1.3694883908","gamma":"3.4254263351","theta":"-0.0019484799","vega":"0.0007709256","delta_bs":"-0.8035228874","gamma_bs":"0.2646213767","theta_bs":"-0.0041175679","vega_bs":"0.0019998443","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898579Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.80-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.6943","ask_vol":"1.7822","mark_vol":"1.7238","last":"0","leverage":"70.9215","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0141001","delta":"0.0636716982","gamma":"0.1755817484","theta":"-0.0012325208","vega":"0.0004053378","delta_bs":"0.0778487885","gamma_bs":"0.1167754695","theta_bs":"-0.0032408216","vega_bs":"0.0010514794","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898670Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.20-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.003","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.4649","ask_vol":"1.6992","mark_vol":"1.6594","last":"0","leverage":"171.2939","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00583792","delta":"-0.033570312","gamma":"0.2049824697","theta":"-0.0005197342","vega":"0.0001775546","delta_bs":"-0.0277598467","gamma_bs":"0.0531370423","theta_bs":"-0.0013252656","vega_bs":"0.0004605911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898814Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.20-C","underlying":"EOS-USD","best_ask":"0.2215","best_bid":"0.215","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.238","highest_buy":"0.422","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.2524","mark_vol":"1.195","last":"0.238","leverage":"4.6211","low_24h":"0.238","lowest_sell":"0.011","mark_price":"0.21639842","delta":"0.5358136148","gamma":"-0.1241423986","theta":"-0.0018458847","vega":"0.0008789034","delta_bs":"0.7529567022","gamma_bs":"0.3652486029","theta_bs":"-0.0051549584","vega_bs":"0.0022799476","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898850Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.00-C","underlying":"EOS-USD","best_ask":"0.0235","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.5967","ask_vol":"1.6699","mark_vol":"1.6048","last":"0.0235","leverage":"50.3177","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.0198737","delta":"0.0898655849","gamma":"0.2399801764","theta":"-0.001480052","vega":"0.0005228549","delta_bs":"0.1098479268","gamma_bs":"0.161795712","theta_bs":"-0.0039008586","vega_bs":"0.0013563285","volume_24h":"0","open_interest":"433","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5898955Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.60-C","underlying":"EOS-USD","best_ask":"0.14","best_bid":"0.1315","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.18","highest_buy":"0.304","realized_vol":"0","bid_vol":"1.1694","ask_vol":"1.2476","mark_vol":"1.2161","last":"0.18","leverage":"7.3182","low_24h":"0.18","lowest_sell":"0.0005","mark_price":"0.13664501","delta":"0.436069896","gamma":"0.2842657533","theta":"-0.0023378501","vega":"0.0010916206","delta_bs":"0.573281876","gamma_bs":"0.445786039","theta_bs":"-0.0063629163","vega_bs":"0.0028317534","volume_24h":"0","open_interest":"84","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5905988Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.20-C","underlying":"EOS-USD","best_ask":"0.074","best_bid":"0.068","best_ask_size":"403","best_bid_size":"201","change_rate":"-0.3822","high_24h":"0.1125","highest_buy":"0.181","realized_vol":"0","bid_vol":"1.2659","ask_vol":"1.3232","mark_vol":"1.3137","last":"0.0695","leverage":"13.7076","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.07295203","delta":"0.2823451632","gamma":"0.4521293616","theta":"-0.0024012524","vega":"0.0010368995","delta_bs":"0.3556489294","gamma_bs":"0.3919766927","theta_bs":"-0.0064222148","vega_bs":"0.0026898024","volume_24h":"36","open_interest":"606","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906096Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.60-C","underlying":"EOS-USD","best_ask":"0.0525","best_bid":"0.0475","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.1545","high_24h":"0.0615","highest_buy":"0.1465","realized_vol":"0","bid_vol":"1.3452","ask_vol":"1.4014","mark_vol":"1.3808","last":"0.052","leverage":"19.7498","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05063332","delta":"0.2101876312","gamma":"0.4237209301","theta":"-0.0022028964","vega":"0.0009047587","delta_bs":"0.2610791579","gamma_bs":"0.3253930247","theta_bs":"-0.0058582959","vega_bs":"0.0023470183","volume_24h":"4","open_interest":"454","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906119Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-7.00-P","underlying":"EOS-USD","best_ask":"1.7305","best_bid":"1.648","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.518","highest_buy":"2.697","realized_vol":"0","bid_vol":"0","ask_vol":"2.7222","mark_vol":"1.8903","last":"1.518","leverage":"0.5929","low_24h":"1.518","lowest_sell":"0.6765","mark_price":"1.68669929","delta":"-2.6317690978","gamma":"5.4714901848","theta":"-0.000959013","vega":"0.000305143","delta_bs":"-0.946005395","gamma_bs":"0.0801639995","theta_bs":"-0.0006872081","vega_bs":"0.0007915658","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906234Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-7.00-C","underlying":"EOS-USD","best_ask":"0.011","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.011","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.8018","ask_vol":"1.9238","mark_vol":"1.8903","last":"0.011","leverage":"100.0135","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00999865","delta":"0.0439425572","gamma":"0.1200668748","theta":"-0.0010175682","vega":"0.000305143","delta_bs":"0.053994605","gamma_bs":"0.0801639995","theta_bs":"-0.0026697192","vega_bs":"0.0007915658","volume_24h":"0","open_interest":"766","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906328Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.20-P","underlying":"EOS-USD","best_ask":"0.301","best_bid":"0.2895","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.658","realized_vol":"0","bid_vol":"1.2402","ask_vol":"1.3501","mark_vol":"1.3137","last":"0.116","leverage":"3.3656","low_24h":"0.116","lowest_sell":"0.0005","mark_price":"0.29712349","delta":"-0.9408373077","gamma":"2.8984943033","theta":"-0.0023934237","vega":"0.0010368995","delta_bs":"-0.6443510706","gamma_bs":"0.3919766927","theta_bs":"-0.0055650544","vega_bs":"0.0026898024","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906431Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.60-P","underlying":"EOS-USD","best_ask":"0.4355","best_bid":"0.419","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.182","highest_buy":"0.875","realized_vol":"0","bid_vol":"1.2817","ask_vol":"1.4649","mark_vol":"1.3808","last":"0.182","leverage":"2.3381","low_24h":"0.182","lowest_sell":"0.0005","mark_price":"0.42770259","delta":"-1.1658926485","gamma":"3.1758814895","theta":"-0.0021897281","vega":"0.0009047587","delta_bs":"-0.7389208421","gamma_bs":"0.3253930247","theta_bs":"-0.0048826775","vega_bs":"0.0023470183","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906524Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.20-P","underlying":"EOS-USD","best_ask":"1.0405","best_bid":"0.9805","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.7385","realized_vol":"0","bid_vol":"0","ask_vol":"2.1607","mark_vol":"1.6352","last":"0","leverage":"0.9933","low_24h":"0","lowest_sell":"0.275","mark_price":"1.00670585","delta":"-1.9059399909","gamma":"4.1963667932","theta":"-0.0013731221","vega":"0.0004880346","delta_bs":"-0.9001243606","gamma_bs":"0.1482169066","theta_bs":"-0.0022580241","vega_bs":"0.0012660018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906685Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.80-C","underlying":"EOS-USD","best_ask":"0.343","best_bid":"0.3255","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5465","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.4526","mark_vol":"1.2548","last":"0","leverage":"3.0121","low_24h":"0","lowest_sell":"0.1175","mark_price":"0.331998","delta":"0.5599020925","gamma":"-0.5923115062","theta":"-0.0011262083","vega":"0.0005138155","delta_bs":"0.892783049","gamma_bs":"0.2033446422","theta_bs":"-0.0033045391","vega_bs":"0.0013328796","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906748Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.60-P","underlying":"EOS-USD","best_ask":"1.193","best_bid":"1.128","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.952","realized_vol":"0","bid_vol":"0","ask_vol":"2.2925","mark_vol":"1.6946","last":"0","leverage":"0.8645","low_24h":"0","lowest_sell":"0.3615","mark_price":"1.15676623","delta":"-2.0717504","gamma":"4.4701598563","theta":"-0.0012446794","vega":"0.000429712","delta_bs":"-0.9158899735","gamma_bs":"0.125924722","theta_bs":"-0.0018113924","vega_bs":"0.0011147081","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906835Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.60-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.604","mark_vol":"1.5428","last":"0.0695","leverage":"40.467","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.02471149","delta":"0.1107593506","gamma":"0.284625954","theta":"-0.0016495576","vega":"0.000606178","delta_bs":"0.1356049479","gamma_bs":"0.1951151323","theta_bs":"-0.0043548648","vega_bs":"0.0015724755","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5906939Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-8.00-P","underlying":"EOS-USD","best_ask":"2.117","best_bid":"2.0215","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.8575","highest_buy":"3.2275","realized_vol":"0","bid_vol":"0","ask_vol":"3.0054","mark_vol":"2.0194","last":"1.8575","leverage":"0.4837","low_24h":"1.8575","lowest_sell":"0.907","mark_price":"2.06729356","delta":"-3.0224492819","gamma":"6.2098792206","theta":"-0.0008493893","vega":"0.0002586127","delta_bs":"-0.9561012984","gamma_bs":"0.0635988592","theta_bs":"-0.0001355477","vega_bs":"0.0006708625","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5910806Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.20-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.0315","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.07","highest_buy":"0.1275","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.5283","mark_vol":"1.4792","last":"0.07","leverage":"31.3564","low_24h":"0.07","lowest_sell":"0.0005","mark_price":"0.0318914","delta":"0.140268262","gamma":"0.3382424579","theta":"-0.0018535468","vega":"0.0007105024","delta_bs":"0.1723300925","gamma_bs":"0.238534857","theta_bs":"-0.0049042184","vega_bs":"0.0018431014","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5910913Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.40-C","underlying":"EOS-USD","best_ask":"0.48","best_bid":"0.4645","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.658","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.7383","mark_vol":"1.4609","last":"0","leverage":"2.1194","low_24h":"0","lowest_sell":"0.2855","mark_price":"0.47182168","delta":"0.4860524529","gamma":"-0.7555542764","theta":"-0.0006166063","vega":"0.0002455703","delta_bs":"0.9588223965","gamma_bs":"0.0834787136","theta_bs":"-0.0019320649","vega_bs":"0.0006370295","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5910924Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.80-P","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.174","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.1215","highest_buy":"0.446","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2732","mark_vol":"1.246","last":"0.1215","leverage":"5.5255","low_24h":"0.1215","lowest_sell":"0.0005","mark_price":"0.18097987","delta":"-0.6904265986","gamma":"2.528574555","theta":"-0.0024344504","vega":"0.001110062","delta_bs":"-0.5099510674","gamma_bs":"0.442438347","theta_bs":"-0.005842802","vega_bs":"0.002879592","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5910978Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.00-P","underlying":"EOS-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1315","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2671","mark_vol":"1.2118","last":"0.0605","leverage":"28.0562","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.03564273","delta":"-0.203683876","gamma":"1.1510445326","theta":"-0.0014947899","vega":"0.0006995656","delta_bs":"-0.1682075027","gamma_bs":"0.2866820621","theta_bs":"-0.0037382553","vega_bs":"0.0018147306","volume_24h":"0","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5911170Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.40-P","underlying":"EOS-USD","best_ask":"0.0935","best_bid":"0.0875","best_ask_size":"201","best_bid_size":"201","change_rate":"0.4167","high_24h":"0.085","highest_buy":"0.2535","realized_vol":"0","bid_vol":"1.1707","ask_vol":"1.2305","mark_vol":"1.1979","last":"0.085","leverage":"11.079","low_24h":"0.06","lowest_sell":"0.0005","mark_price":"0.09026102","delta":"-0.4263448982","gamma":"1.9449542641","theta":"-0.0021440288","vega":"0.001015696","delta_bs":"-0.3364165932","gamma_bs":"0.4210601138","theta_bs":"-0.0052700985","vega_bs":"0.0026347988","volume_24h":"18","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5911241Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.00-C","underlying":"EOS-USD","best_ask":"0.6255","best_bid":"0.6135","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7585","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.965","last":"0","leverage":"1.6077","low_24h":"0","lowest_sell":"0.4855","mark_price":"0.622022","delta":"0.355758098","gamma":"-0.6185005532","theta":"-0.0004702539","vega":"0.0001418782","delta_bs":"0.9787480664","gamma_bs":"0.0358568628","theta_bs":"-0.0014632726","vega_bs":"0.0003680438","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5911379Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.60-P","underlying":"EOS-USD","best_ask":"0.8135","best_bid":"0.7615","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.5185","highest_buy":"1.4165","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.9507","mark_vol":"1.5428","last":"0.5185","leverage":"1.2755","low_24h":"0.5185","lowest_sell":"0.1515","mark_price":"0.78402528","delta":"-1.6475654513","gamma":"3.8012755577","theta":"-0.0016230402","vega":"0.000606178","delta_bs":"-0.8643950521","gamma_bs":"0.1951151323","theta_bs":"-0.0030831015","vega_bs":"0.0015724755","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5911523Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.40-C","underlying":"EOS-USD","best_ask":"0.176","best_bid":"0.1685","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.36","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2378","mark_vol":"1.1979","last":"0","leverage":"5.8178","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17188517","delta":"0.4910419549","gamma":"0.1101805578","theta":"-0.0021411782","vega":"0.001015696","delta_bs":"0.6635834068","gamma_bs":"0.4210601138","theta_bs":"-0.005890343","vega_bs":"0.0026347988","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5911639Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.60-C","underlying":"EOS-USD","best_ask":"0.018","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0215","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.665","ask_vol":"1.7578","mark_vol":"1.6946","last":"0.0215","leverage":"65.7552","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01520792","delta":"0.068818924","gamma":"0.1890212083","theta":"-0.0012845459","vega":"0.000429712","delta_bs":"0.0841100265","gamma_bs":"0.125924722","theta_bs":"-0.0033793006","vega_bs":"0.0011147081","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5911744Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.40-P","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.0065","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0095","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3965","ask_vol":"1.5576","mark_vol":"1.4609","last":"0.0095","leverage":"125.7387","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.007953","delta":"-0.0490898781","gamma":"0.3147303855","theta":"-0.000632806","vega":"0.0002455703","delta_bs":"-0.0411776035","gamma_bs":"0.0834787136","theta_bs":"-0.0016079653","vega_bs":"0.0006370295","volume_24h":"0","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5911852Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-8.00-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.01","highest_buy":"0.104","realized_vol":"0","bid_vol":"1.8359","ask_vol":"2.0215","mark_vol":"2.0194","last":"0.01","leverage":"119.7836","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00834839","delta":"0.0355068952","gamma":"0.0939668663","theta":"-0.0009212936","vega":"0.0002586127","delta_bs":"0.0438987016","gamma_bs":"0.0635988592","theta_bs":"-0.0024142037","vega_bs":"0.0006708625","volume_24h":"0","open_interest":"468","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5911937Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.80-P","underlying":"EOS-USD","best_ask":"0.0255","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.032","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.2647","ask_vol":"1.3379","mark_vol":"1.2548","last":"0.032","leverage":"47.5576","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.02102713","delta":"-0.1281380474","gamma":"0.7837687735","theta":"-0.0011370683","vega":"0.0005138155","delta_bs":"-0.107216951","gamma_bs":"0.2033446422","theta_bs":"-0.0028619815","vega_bs":"0.0013328796","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5912030Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.20-P","underlying":"EOS-USD","best_ask":"0.6495","best_bid":"0.6315","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.2005","realized_vol":"0","bid_vol":"1.3794","ask_vol":"1.6284","mark_vol":"1.4792","last":"0","leverage":"1.5666","low_24h":"0","lowest_sell":"0.076","mark_price":"0.63830738","delta":"-1.4651587309","gamma":"3.5490964439","theta":"-0.001832369","vega":"0.0007105024","delta_bs":"-0.8276699075","gamma_bs":"0.238534857","theta_bs":"-0.0037509131","vega_bs":"0.0018431014","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5912137Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.00-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"0.001","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.5234","ask_vol":"1.875","mark_vol":"1.965","last":"0.0005","leverage":"190.2765","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00525551","delta":"-0.0264864242","gamma":"0.1459884911","theta":"-0.0004917932","vega":"0.0001418782","delta_bs":"-0.0212519336","gamma_bs":"0.0358568628","theta_bs":"-0.0012576309","vega_bs":"0.0003680438","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5912220Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.00-C","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2695","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.4185","highest_buy":"0.4855","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2866","mark_vol":"1.2118","last":"0.4185","leverage":"3.7014","low_24h":"0.4185","lowest_sell":"0.055","mark_price":"0.27016469","delta":"0.5608051683","gamma":"-0.377933556","theta":"-0.0014865997","vega":"0.0006995656","delta_bs":"0.8317924973","gamma_bs":"0.2866820621","theta_bs":"-0.0042400419","vega_bs":"0.0018147306","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5912320Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.80-C","underlying":"EOS-USD","best_ask":"0.1115","best_bid":"0.104","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.1485","highest_buy":"0.2555","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2622","mark_vol":"1.246","last":"0.1485","leverage":"9.1153","low_24h":"0.1485","lowest_sell":"0.0005","mark_price":"0.10970622","delta":"0.3798580634","gamma":"0.388005231","theta":"-0.0024369395","vega":"0.001110062","delta_bs":"0.4900489326","gamma_bs":"0.442438347","theta_bs":"-0.0065815044","vega_bs":"0.002879592","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5912406Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.20-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.114","realized_vol":"0","bid_vol":"1.626","ask_vol":"1.7041","mark_vol":"1.6352","last":"0","leverage":"55.416","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01804534","delta":"0.0817315242","gamma":"0.221023763","theta":"-0.001407649","vega":"0.0004880346","delta_bs":"0.0998756394","gamma_bs":"0.1482169066","theta_bs":"-0.0037074743","vega_bs":"0.0012660018","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5912729Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-C","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.1765","high_24h":"0.017","highest_buy":"0.109","realized_vol":"0","bid_vol":"1.709","ask_vol":"1.8115","mark_vol":"1.7525","last":"0.014","leverage":"76.0406","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01315088","delta":"0.0592081867","gamma":"0.163596625","theta":"-0.0011859999","vega":"0.0003836423","delta_bs":"0.0724306953","gamma_bs":"0.1087139871","theta_bs":"-0.0031170888","vega_bs":"0.0009951996","volume_24h":"6","open_interest":"832","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5912829Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.40-C","underlying":"EOS-USD","best_ask":"0.0615","best_bid":"0.0565","best_ask_size":"201","best_bid_size":"201","change_rate":"0.2407","high_24h":"0.067","highest_buy":"0.156","realized_vol":"0","bid_vol":"1.3062","ask_vol":"1.3574","mark_vol":"1.3474","last":"0.067","leverage":"16.5479","low_24h":"0.054","lowest_sell":"0.0005","mark_price":"0.06043052","delta":"0.2432146673","gamma":"0.4443071381","theta":"-0.0023124903","vega":"0.0009734574","delta_bs":"0.3039457883","gamma_bs":"0.358792231","theta_bs":"-0.0061651871","vega_bs":"0.0025252282","volume_24h":"12","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5912915Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.00-C","underlying":"EOS-USD","best_ask":"0.0905","best_bid":"0.0835","best_ask_size":"202","best_bid_size":"201","change_rate":"-0.0056","high_24h":"0.089","highest_buy":"0.2145","realized_vol":"0","bid_vol":"1.228","ask_vol":"1.294","mark_vol":"1.2798","last":"0.0885","leverage":"11.2323","low_24h":"0.0885","lowest_sell":"0.0005","mark_price":"0.08902935","delta":"0.327992707","gamma":"0.4376883127","theta":"-0.0024508844","vega":"0.001086541","delta_bs":"0.4174349012","gamma_bs":"0.4216033731","theta_bs":"-0.0065821945","vega_bs":"0.0028185765","volume_24h":"3","open_interest":"824","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5913010Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.80-C","underlying":"EOS-USD","best_ask":"0.0455","best_bid":"0.041","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.054","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.3916","ask_vol":"1.4453","mark_vol":"1.414","last":"0.054","leverage":"23.3006","low_24h":"0.054","lowest_sell":"0.0005","mark_price":"0.04291729","delta":"0.1825443925","gamma":"0.3967632094","theta":"-0.0020850425","vega":"0.000836208","delta_bs":"0.2256848865","gamma_bs":"0.2936884766","theta_bs":"-0.0055336608","vega_bs":"0.0021691922","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5913097Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-9.00-C","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.017","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.8555","ask_vol":"2.1191","mark_vol":"2.1406","last":"0.017","leverage":"134.5992","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.00742947","delta":"0.03047198","gamma":"0.0773180454","theta":"-0.0008675921","vega":"0.0002297416","delta_bs":"0.0379389664","gamma_bs":"0.0532990109","theta_bs":"-0.0022714529","vega_bs":"0.0005959686","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5913183Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.00-P","underlying":"EOS-USD","best_ask":"0.2395","best_bid":"0.229","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.3005","highest_buy":"0.551","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.3049","mark_vol":"1.2798","last":"0.3005","leverage":"4.2238","low_24h":"0.3005","lowest_sell":"0.0005","mark_price":"0.23675191","delta":"-0.8187408594","gamma":"2.7311554456","theta":"-0.0024457255","vega":"0.001086541","delta_bs":"-0.5825650988","gamma_bs":"0.4216033731","theta_bs":"-0.0057842631","vega_bs":"0.0028185765","volume_24h":"0","open_interest":"162","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5913303Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.40-P","underlying":"EOS-USD","best_ask":"0.368","best_bid":"0.351","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.148","highest_buy":"0.7665","realized_vol":"0","bid_vol":"1.2427","ask_vol":"1.4185","mark_vol":"1.3474","last":"0.148","leverage":"2.7697","low_24h":"0.148","lowest_sell":"0.0005","mark_price":"0.36105089","delta":"-1.0564167079","gamma":"3.0435698886","theta":"-0.0023019918","vega":"0.0009734574","delta_bs":"-0.6960542117","gamma_bs":"0.358792231","theta_bs":"-0.0052487977","vega_bs":"0.0025252282","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5913388Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-9.00-P","underlying":"EOS-USD","best_ask":"2.504","best_bid":"2.3965","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.7575","realized_vol":"0","bid_vol":"0","ask_vol":"3.2642","mark_vol":"2.1406","last":"0","leverage":"0.4084","low_24h":"0","lowest_sell":"1.1395","mark_price":"2.44861916","delta":"-3.4097287193","gamma":"6.9577194439","theta":"-0.0007823387","vega":"0.0002297416","delta_bs":"-0.9620610336","gamma_bs":"0.0532990109","theta_bs":"0.000303348","vega_bs":"0.0005959686","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5913492Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.80-P","underlying":"EOS-USD","best_ask":"0.5065","best_bid":"0.4885","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.3675","highest_buy":"0.984","realized_vol":"0","bid_vol":"1.3159","ask_vol":"1.5308","mark_vol":"1.414","last":"0.3675","leverage":"2.0144","low_24h":"0.3675","lowest_sell":"0.009","mark_price":"0.49643547","delta":"-1.2699847916","gamma":"3.3018215777","theta":"-0.0020692044","vega":"0.000836208","delta_bs":"-0.7743151135","gamma_bs":"0.2936884766","theta_bs":"-0.0044988135","vega_bs":"0.0021691922","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.5913580Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-P","underlying":"EOS-USD","best_ask":"1.346","best_bid":"1.276","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.17","highest_buy":"2.165","realized_vol":"0","bid_vol":"0","ask_vol":"2.4194","mark_vol":"1.7525","last":"1.17","leverage":"0.7648","low_24h":"1.17","lowest_sell":"0.45","mark_price":"1.307607","delta":"-2.2342589461","gamma":"4.7505308907","theta":"-0.0011407937","vega":"0.0003836423","delta_bs":"-0.9275693047","gamma_bs":"0.1087139871","theta_bs":"-0.0014307227","vega_bs":"0.0009951996","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:04.504Z"}]}
2021-01-01T00:00:04.6382367Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-P","underlying":"ETH-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"1008","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.377","mark_vol":"1.0914","last":"0","leverage":"13.0948","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0763662","delta":"-0.9195913617","gamma":"5.4729799606","theta":"-0.0059079963","vega":"0.000144864","delta_bs":"-0.8435307421","gamma_bs":"0.0049269841","theta_bs":"-4.3613937796","vega_bs":"0.1068414725","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6382501Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-C","underlying":"ETH-USD","best_ask":"0.072","best_bid":"0.0645","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.378","realized_vol":"0","bid_vol":"0.3125","ask_vol":"1.25","mark_vol":"0.9817","last":"0","leverage":"14.6674","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06817831","delta":"0.8069002938","gamma":"1.8467623376","theta":"-0.0045498096","vega":"0.0001240943","delta_bs":"0.875396122","gamma_bs":"0.0046920996","theta_bs":"-3.3520478174","vega_bs":"0.0915232373","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6382514Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-P","underlying":"ETH-USD","best_ask":"0.1065","best_bid":"0.097","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4865","realized_vol":"0","bid_vol":"0","ask_vol":"1.5625","mark_vol":"1.1646","last":"0","leverage":"9.8652","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10136616","delta":"-1.0036512066","gamma":"4.4520009132","theta":"-0.0045139846","vega":"0.000103996","delta_bs":"-0.9026119775","gamma_bs":"0.0033147118","theta_bs":"-3.3336408396","vega_bs":"0.0767001738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6382532Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-C","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0435","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.084","mark_vol":"0.9632","last":"0","leverage":"21.6792","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04612723","delta":"0.7061254615","gamma":"4.0152176541","theta":"-0.0068846629","vega":"0.0001909547","delta_bs":"0.7525256099","gamma_bs":"0.0073589828","theta_bs":"-5.0745176262","vega_bs":"0.140834796","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6383087Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-P","underlying":"ETH-USD","best_ask":"0.0565","best_bid":"0.0505","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.3595","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1914","mark_vol":"1.0332","last":"0","leverage":"18.7688","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05327995","delta":"-0.7980224702","gamma":"6.73644392","theta":"-0.0075019292","vega":"0.0001939989","delta_bs":"-0.745012451","gamma_bs":"0.0069697516","theta_bs":"-5.5364285217","vega_bs":"0.14307995","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6383128Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-C","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.2405","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.967","last":"0","leverage":"34.9141","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02864173","delta":"0.5522312394","gamma":"5.5775437869","theta":"-0.008551693","vega":"0.000236032","delta_bs":"0.5810836904","gamma_bs":"0.0090599823","theta_bs":"-6.3046831214","vega_bs":"0.1740806081","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6383141Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.088","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.0246","last":"0","leverage":"10.7455","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09306214","delta":"0.8497248882","gamma":"0.1443495841","theta":"-0.0026258742","vega":"0.0000690056","delta_bs":"0.9431291722","gamma_bs":"0.0024999662","theta_bs":"-1.9328986608","vega_bs":"0.0508936683","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6383230Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-C","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0175","highest_buy":"0.164","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0303","mark_vol":"0.9912","last":"0.0175","leverage":"60.3372","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01657352","delta":"0.3845532337","gamma":"5.6828064084","theta":"-0.0086791688","vega":"0.0002336088","delta_bs":"0.4012722668","gamma_bs":"0.0087480039","theta_bs":"-6.3994425897","vega_bs":"0.1722933974","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6383439Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0558","last":"0","leverage":"1001.0516","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00099895","delta":"-0.0391573925","gamma":"1.3778155167","theta":"-0.0019841352","vega":"0.0000501183","delta_bs":"-0.0381722779","gamma_bs":"0.0017619639","theta_bs":"-1.4635320014","vega_bs":"0.0369637136","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6383512Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1133","mark_vol":"1","last":"0","leverage":"415.9462","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00240416","delta":"-0.0871120585","gamma":"2.7421270213","theta":"-0.003516671","vega":"0.0000937968","delta_bs":"-0.0847386133","gamma_bs":"0.0034817619","theta_bs":"-2.5940350519","vega_bs":"0.0691779353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6383735Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-C","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.007","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0603","last":"0.007","leverage":"144.1187","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00693872","delta":"0.1929557442","gamma":"3.9807202542","theta":"-0.0067231284","vega":"0.0001691269","delta_bs":"0.1999669765","gamma_bs":"0.005920618","theta_bs":"-4.9576528791","vega_bs":"0.1247360903","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6383882Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.003","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.2012","mark_vol":"1.1262","last":"0.003","leverage":"248.883","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00401795","delta":"0.1188323295","gamma":"2.7499381478","theta":"-0.0051892657","vega":"0.0001229002","delta_bs":"0.1228948429","gamma_bs":"0.0040508236","theta_bs":"-3.8267116351","vega_bs":"0.0906425658","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6384030Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.0115","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.45","high_24h":"0.02","highest_buy":"0.144","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9624","last":"0.011","leverage":"77.0914","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01297162","delta":"-0.3419161581","gamma":"6.9004790487","theta":"-0.0078842389","vega":"0.0002185486","delta_bs":"-0.3290637887","gamma_bs":"0.0084290118","theta_bs":"-5.8163741881","vega_bs":"0.1611861052","volume_24h":"1412","open_interest":"1392","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6384640Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0045","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9695","last":"0.0045","leverage":"171.7433","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00582264","delta":"-0.1844269999","gamma":"4.8244840122","theta":"-0.0057355309","vega":"0.0001577953","delta_bs":"-0.1786691083","gamma_bs":"0.0060412887","theta_bs":"-4.2309409239","vega_bs":"0.1163787039","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6384758Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.3086","mark_vol":"1.2064","last":"0.005","leverage":"400.1125","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.0024993","delta":"0.0756586701","gamma":"1.851753946","theta":"-0.0039929946","vega":"0.0000882728","delta_bs":"0.078186317","gamma_bs":"0.0027159194","theta_bs":"-2.9446172783","vega_bs":"0.0651038314","volume_24h":"11","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6385207Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0215","highest_buy":"0.2305","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.9768","last":"0.0215","leverage":"39.5362","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.02529325","delta":"-0.5359821513","gamma":"7.8248336696","theta":"-0.0088185453","vega":"0.0002409381","delta_bs":"-0.510874023","gamma_bs":"0.009156064","theta_bs":"-6.5063119753","vega_bs":"0.1776989982","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6385233Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-P","underlying":"ETH-USD","best_ask":"0.046","best_bid":"0.04","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0","highest_buy":"0.319","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1524","mark_vol":"1.0101","last":"0","leverage":"23.3258","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04287095","delta":"-0.7203050885","gamma":"7.3139743295","theta":"-0.0081970105","vega":"0.0002167077","delta_bs":"-0.677679684","gamma_bs":"0.0079635626","theta_bs":"-6.0487275989","vega_bs":"0.1598283824","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6394451Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.084","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.459","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1262","last":"0","leverage":"11.2746","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0886948","delta":"-0.9654822408","gamma":"4.9185672884","theta":"-0.0051660657","vega":"0.0001229002","delta_bs":"-0.8771051571","gamma_bs":"0.0040508236","theta_bs":"-3.8144010906","vega_bs":"0.0906425658","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6394578Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-C","underlying":"ETH-USD","best_ask":"0.0595","best_bid":"0.054","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.35","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1328","mark_vol":"0.9695","last":"0","leverage":"17.6414","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05668475","delta":"0.7643482491","gamma":"2.9269335141","theta":"-0.0057215967","vega":"0.0001577953","delta_bs":"0.8213308917","gamma_bs":"0.0060412887","theta_bs":"-4.2164640079","vega_bs":"0.1163787039","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6394597Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-P","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.06","best_ask_size":"501","best_bid_size":"1003","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.3086","mark_vol":"1.0603","last":"0","leverage":"15.502","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06450778","delta":"-0.8642509618","gamma":"6.0951336663","theta":"-0.0067073553","vega":"0.0001691269","delta_bs":"-0.8000330235","gamma_bs":"0.005920618","theta_bs":"-4.9506998267","vega_bs":"0.1247360903","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6395035Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-P","underlying":"ETH-USD","best_ask":"0.1195","best_bid":"0.1095","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0","ask_vol":"1.6406","mark_vol":"1.2064","last":"0","leverage":"8.7501","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11428394","delta":"-1.0357637645","gamma":"4.0745988152","theta":"-0.0039623678","vega":"0.0000882728","delta_bs":"-0.921813683","gamma_bs":"0.0027159194","theta_bs":"-2.9269492417","vega_bs":"0.0651038314","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6395171Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-C","underlying":"ETH-USD","best_ask":"0.0845","best_bid":"0.0755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4005","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"1","last":"0","leverage":"12.4418","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08037405","delta":"0.8345553262","gamma":"0.8987922517","theta":"-0.0034953101","vega":"0.0000937968","delta_bs":"0.9152613867","gamma_bs":"0.0034817619","theta_bs":"-2.5742006438","vega_bs":"0.0691779353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6395365Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-C","underlying":"ETH-USD","best_ask":"0.039","best_bid":"0.0345","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.28","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0645","mark_vol":"0.9624","last":"0","leverage":"27.2287","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03672594","delta":"0.6339669551","gamma":"4.9487128221","theta":"-0.0078777316","vega":"0.0002185486","delta_bs":"0.6709362113","gamma_bs":"0.0084290118","theta_bs":"-5.8072547642","vega_bs":"0.1611861052","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6395447Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-C","underlying":"ETH-USD","best_ask":"0.0235","best_bid":"0.0205","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.201","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9768","last":"0","leverage":"45.5793","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02193978","delta":"0.4670088263","gamma":"5.8188517145","theta":"-0.0088194648","vega":"0.0002409381","delta_bs":"0.489125977","gamma_bs":"0.009156064","theta_bs":"-6.5025500435","vega_bs":"0.1776989982","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6395589Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-C","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.101","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.0558","last":"0","leverage":"9.4271","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10607664","delta":"0.855402128","gamma":"-0.4113035243","theta":"-0.0019553474","vega":"0.0000501183","delta_bs":"0.9618277221","gamma_bs":"0.0017619639","theta_bs":"-1.4383401013","vega_bs":"0.0369637136","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6395731Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-C","underlying":"ETH-USD","best_ask":"0.0135","best_bid":"0.011","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.013","highest_buy":"0.131","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0645","mark_vol":"1.0101","last":"0.013","leverage":"80.5822","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01240969","delta":"0.3097937533","gamma":"5.253776646","theta":"-0.0082053568","vega":"0.0002167077","delta_bs":"0.322320316","gamma_bs":"0.0079635626","theta_bs":"-6.0503231592","vega_bs":"0.1598283824","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6395881Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.1524","mark_vol":"1.0246","last":"0.005","leverage":"650.0478","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00153835","delta":"-0.0583885645","gamma":"1.9605764893","theta":"-0.0026509485","vega":"0.0000690056","delta_bs":"-0.0568708278","gamma_bs":"0.0024999662","theta_bs":"-1.955411815","vega_bs":"0.0508936683","volume_24h":"9","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6406752Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.168","mark_vol":"1.8223","last":"0","leverage":"562.8971","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00177652","delta":"-0.0403550596","gamma":"0.8403730771","theta":"-0.0034552565","vega":"0.0000505677","delta_bs":"-0.0385926306","gamma_bs":"0.2928446187","theta_bs":"-0.0088994623","vega_bs":"0.0001311768","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6406976Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-P","underlying":"EOS-USD","best_ask":"0.2545","best_bid":"0.216","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6905","realized_vol":"0","bid_vol":"0","ask_vol":"3.623","mark_vol":"1.9941","last":"0","leverage":"4.2602","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23473257","delta":"-1.1873948028","gamma":"3.1887915664","theta":"-0.0043696445","vega":"0.0000592926","delta_bs":"-0.9530102914","gamma_bs":"0.3137919144","theta_bs":"-0.0094592641","vega_bs":"0.0001538099","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6407288Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"-0.2917","high_24h":"0.012","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.5625","mark_vol":"1.3352","last":"0.0085","leverage":"192.886","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00518441","delta":"0.1270823525","gamma":"2.3985089312","theta":"-0.0064765893","vega":"0.0001293764","delta_bs":"0.1323150864","gamma_bs":"1.0225866503","theta_bs":"-0.0170015797","vega_bs":"0.0003356129","volume_24h":"3","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6407479Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-P","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.003","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0742","mark_vol":"0.9817","last":"0.003","leverage":"265.7945","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.0037623","delta":"-0.128321023","gamma":"3.7172049714","theta":"-0.0045674572","vega":"0.0001240943","delta_bs":"-0.124603878","gamma_bs":"0.0046920996","theta_bs":"-3.3692034794","vega_bs":"0.0915232373","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6407501Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0215","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.21","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3379","mark_vol":"1.1381","last":"0","leverage":"37.4279","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02671801","delta":"0.4783107469","gamma":"4.8407240176","theta":"-0.0102786639","vega":"0.000241007","delta_bs":"0.5052132662","gamma_bs":"2.2348350912","theta_bs":"-0.0274193752","vega_bs":"0.000625192","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6407597Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.6655","last":"0","leverage":"395.2863","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00252981","delta":"0.0580055748","gamma":"1.0755956071","theta":"-0.0045269796","vega":"0.000072493","delta_bs":"0.0605575033","gamma_bs":"0.4593558534","theta_bs":"-0.0118349988","vega_bs":"0.0001880529","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6407693Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0075","best_ask_size":"501","best_bid_size":"1515","change_rate":"-0.5","high_24h":"0.014","highest_buy":"0.107","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.0254","mark_vol":"0.9632","last":"0.007","leverage":"113.3913","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00881902","delta":"-0.2562037196","gamma":"5.9398760164","theta":"-0.0068948836","vega":"0.0001909547","delta_bs":"-0.2474743901","gamma_bs":"0.0073589828","theta_bs":"-5.0863157961","vega_bs":"0.140834796","volume_24h":"38","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6407939Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-C","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1719","mark_vol":"1.0914","last":"0.005","leverage":"190.7215","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00524325","delta":"0.1511692764","gamma":"3.3314586843","theta":"-0.0059274828","vega":"0.000144864","delta_bs":"0.1564692579","gamma_bs":"0.0049269841","theta_bs":"-4.3710255781","vega_bs":"0.1068414725","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6408077Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-C","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1508","change_rate":"-0.4722","high_24h":"0.018","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0742","mark_vol":"1.0332","last":"0.0095","leverage":"107.9356","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00926479","delta":"0.2456303037","gamma":"4.6491383721","theta":"-0.0075139889","vega":"0.0001939989","delta_bs":"0.254987549","gamma_bs":"0.0069697516","theta_bs":"-5.5407028281","vega_bs":"0.14307995","volume_24h":"349","open_interest":"329","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6408240Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.25","mark_vol":"1.1646","last":"0","leverage":"318.9371","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00313541","delta":"0.0942172959","gamma":"2.2562639083","theta":"-0.004540898","vega":"0.000103996","delta_bs":"0.0973880225","gamma_bs":"0.0033147118","theta_bs":"-3.3486301301","vega_bs":"0.0767001738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6408410Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.017","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0155","highest_buy":"0.186","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.0352","mark_vol":"0.967","last":"0.0155","leverage":"54.2261","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01844131","delta":"-0.437205806","gamma":"7.5564178778","theta":"-0.0085544869","vega":"0.000236032","delta_bs":"-0.4189163096","gamma_bs":"0.0090599823","theta_bs":"-6.3111237992","vega_bs":"0.1740806081","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6408574Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-P","underlying":"ETH-USD","best_ask":"0.036","best_bid":"0.031","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.276","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.0986","mark_vol":"0.9912","last":"0","leverage":"29.8678","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03348089","delta":"-0.6319916759","gamma":"7.7158962277","theta":"-0.0086745359","vega":"0.0002336088","delta_bs":"-0.5987277332","gamma_bs":"0.0087480039","theta_bs":"-6.4005257755","vega_bs":"0.1722933974","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6413167Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-C","underlying":"EOS-USD","best_ask":"0.2215","best_bid":"0.197","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.501","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.2423","last":"0","leverage":"4.7107","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21228244","delta":"0.7522686665","gamma":"-0.9332985026","theta":"-0.0038764026","vega":"0.0000467896","delta_bs":"0.9649035022","gamma_bs":"0.2202084698","theta_bs":"-0.0112442073","vega_bs":"0.000121376","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6426973Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-C","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0595","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.347","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.4844","mark_vol":"1.1816","last":"0","leverage":"15.5151","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0644533","delta":"0.7368304459","gamma":"2.4265365784","theta":"-0.0074416794","vega":"0.0001683394","delta_bs":"0.8015764965","gamma_bs":"1.5034981357","theta_bs":"-0.0204684371","vega_bs":"0.0004366861","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6427420Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-P","underlying":"EOS-USD","best_ask":"0.12","best_bid":"0.089","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.475","realized_vol":"0","bid_vol":"0","ask_vol":"2.3242","mark_vol":"1.3352","last":"0","leverage":"9.7171","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10291149","delta":"-0.970279506","gamma":"4.5932326481","theta":"-0.0064498147","vega":"0.0001293764","delta_bs":"-0.8676849136","gamma_bs":"1.0225866503","theta_bs":"-0.0151984144","vega_bs":"0.0003356129","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6427439Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.2461","mark_vol":"1.9941","last":"0","leverage":"446.0792","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00224175","delta":"0.0447307927","gamma":"0.7245403754","theta":"-0.0044333406","vega":"0.0000592926","delta_bs":"0.0469897086","gamma_bs":"0.3137919144","theta_bs":"-0.0115711188","vega_bs":"0.0001538099","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6427454Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-C","underlying":"EOS-USD","best_ask":"0.165","best_bid":"0.1395","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.462","realized_vol":"0","bid_vol":"0","ask_vol":"2.7246","mark_vol":"1.6552","last":"0","leverage":"6.4757","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15442276","delta":"0.8011542196","gamma":"-0.6708893663","theta":"-0.0034533494","vega":"0.0000563157","delta_bs":"0.9559261005","gamma_bs":"0.3590553684","theta_bs":"-0.0102240063","vega_bs":"0.0001460874","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6427467Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-P","underlying":"EOS-USD","best_ask":"0.235","best_bid":"0.1975","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0","ask_vol":"3.4473","mark_vol":"1.8776","last":"0","leverage":"4.6404","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21549976","delta":"-1.1653876588","gamma":"3.2358724769","theta":"-0.0043120357","vega":"0.0000620775","delta_bs":"-0.9502349438","gamma_bs":"0.3489084597","theta_bs":"-0.009344591","vega_bs":"0.0001610341","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6438934Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-P","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.0117","mark_vol":"1.6552","last":"0","leverage":"533.5256","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00187432","delta":"-0.0459321273","gamma":"1.0232833275","theta":"-0.0034951435","vega":"0.0000563157","delta_bs":"-0.0440738995","gamma_bs":"0.3590553684","theta_bs":"-0.0089941212","vega_bs":"0.0001460874","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6439068Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-P","underlying":"EOS-USD","best_ask":"0.0325","best_bid":"0.023","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.2285","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.3184","mark_vol":"1.1381","last":"0","leverage":"35.4795","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02818527","delta":"-0.5227912994","gamma":"6.8429281103","theta":"-0.010278262","vega":"0.000241007","delta_bs":"-0.4947867338","gamma_bs":"2.2348350912","theta_bs":"-0.0258367022","vega_bs":"0.000625192","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6439084Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-C","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.6797","mark_vol":"1.4049","last":"0","leverage":"246.7275","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00405305","delta":"0.099588946","gamma":"1.9219814186","theta":"-0.0057341058","vega":"0.0001088563","delta_bs":"0.1036798657","gamma_bs":"0.8176916921","theta_bs":"-0.0150320803","vega_bs":"0.0002823823","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6439098Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.5195","mark_vol":"2.2423","last":"0","leverage":"505.5323","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00197811","delta":"-0.0370617931","gamma":"0.6453624166","theta":"-0.0039340202","vega":"0.0000467896","delta_bs":"-0.0350964978","gamma_bs":"0.2202084698","theta_bs":"-0.0101466175","vega_bs":"0.000121376","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6439265Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.005","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.3672","mark_vol":"1.1816","last":"0","leverage":"122.4788","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00816468","delta":"-0.2065157132","gamma":"4.3132288964","theta":"-0.007457101","vega":"0.0001683394","delta_bs":"-0.1984235035","gamma_bs":"1.5034981357","theta_bs":"-0.0190180595","vega_bs":"0.0004366861","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6439336Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.045","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.306","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.4063","mark_vol":"1.1494","last":"0","leverage":"20.1532","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04961992","delta":"0.6685548878","gamma":"3.5198896501","theta":"-0.0087763732","vega":"0.0002039247","delta_bs":"0.7184371974","gamma_bs":"1.8723384233","theta_bs":"-0.0238228744","vega_bs":"0.0005289975","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6439490Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8776","last":"0","leverage":"442.3004","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226091","delta":"0.0474859742","gamma":"0.8101252109","theta":"-0.0043704573","vega":"0.0000620775","delta_bs":"0.0497650562","gamma_bs":"0.3489084597","theta_bs":"-0.0114123472","vega_bs":"0.0001610341","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6444465Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-C","underlying":"EOS-USD","best_ask":"0.109","best_bid":"0.0835","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0","ask_vol":"2.0606","mark_vol":"1.3046","last":"0","leverage":"10.1545","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0984781","delta":"0.8048982559","gamma":"0.5544094917","theta":"-0.0050189669","vega":"0.0001031366","delta_bs":"0.9037064069","gamma_bs":"0.8342858834","theta_bs":"-0.0142912617","vega_bs":"0.0002675448","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6444597Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.178","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4885","realized_vol":"0","bid_vol":"0","ask_vol":"3.2031","mark_vol":"2.0174","last":"0","leverage":"5.1849","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19286885","delta":"0.7708948145","gamma":"-0.8951886005","theta":"-0.0035519933","vega":"0.0000476489","delta_bs":"0.9641157731","gamma_bs":"0.2492600563","theta_bs":"-0.0104320903","vega_bs":"0.0001236052","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6444612Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-P","underlying":"EOS-USD","best_ask":"0.0735","best_bid":"0.0635","best_ask_size":"202","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.3905","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.4746","mark_vol":"1.2243","last":"0","leverage":"14.5489","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06873378","delta":"-0.8390521753","gamma":"5.7741512328","theta":"-0.0083919217","vega":"0.0001831859","delta_bs":"-0.7705998343","gamma_bs":"1.5789966786","theta_bs":"-0.0204437237","vega_bs":"0.0004751993","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6444957Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-C","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.0065","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.4063","mark_vol":"1.2243","last":"0","leverage":"105.1455","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00951063","delta":"0.2198057583","gamma":"3.6564353656","theta":"-0.0084081472","vega":"0.0001831859","delta_bs":"0.2294001657","gamma_bs":"1.5789966786","theta_bs":"-0.0221586921","vega_bs":"0.0004751993","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6444967Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.3047","mark_vol":"2.0174","last":"0","leverage":"550.5134","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00181649","delta":"-0.0376876075","gamma":"0.7219762436","theta":"-0.0036043364","vega":"0.0000476489","delta_bs":"-0.0358842269","gamma_bs":"0.2492600563","theta_bs":"-0.0092904021","vega_bs":"0.0001236052","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6444975Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.009","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.2891","mark_vol":"1.1494","last":"0","leverage":"79.4706","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01258326","delta":"-0.2940432337","gamma":"5.445085893","theta":"-0.0087865202","vega":"0.0002039247","delta_bs":"-0.2815628026","gamma_bs":"1.8723384233","theta_bs":"-0.0223283983","vega_bs":"0.0005289975","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6451484Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.1065","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.4049","last":"0","leverage":"8.2623","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12103209","delta":"-1.0170248749","gamma":"4.1552090604","theta":"-0.0057020568","vega":"0.0001088563","delta_bs":"-0.8963201343","gamma_bs":"0.8176916921","theta_bs":"-0.0131848164","vega_bs":"0.0002823823","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6451594Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-C","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.004","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.4941","mark_vol":"1.2748","last":"0","leverage":"144.7806","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.006907","delta":"0.1660348526","gamma":"2.9880715579","theta":"-0.0073894529","vega":"0.0001546081","delta_bs":"0.173005041","gamma_bs":"1.2798906306","theta_bs":"-0.0194311634","vega_bs":"0.0004010661","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6451732Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.142","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.576","realized_vol":"0","bid_vol":"0","ask_vol":"2.8906","mark_vol":"1.5705","last":"0","leverage":"6.3165","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15831618","delta":"-1.0879510702","gamma":"3.5903324453","theta":"-0.0047356044","vega":"0.0000811429","delta_bs":"-0.9299745317","gamma_bs":"0.5452527322","theta_bs":"-0.0105657041","vega_bs":"0.0002104913","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6451837Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-P","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.582","mark_vol":"1.3046","last":"0","leverage":"271.3297","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00368555","delta":"-0.0999439782","gamma":"2.3640939601","theta":"-0.0050449375","vega":"0.0001031366","delta_bs":"-0.0962935931","gamma_bs":"0.8342858834","theta_bs":"-0.0129290812","vega_bs":"0.0002675448","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6451935Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-C","underlying":"EOS-USD","best_ask":"0.0865","best_bid":"0.076","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.6016","mark_vol":"1.2329","last":"0","leverage":"12.3592","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08091152","delta":"0.7812974841","gamma":"1.3864693168","theta":"-0.0061188575","vega":"0.0001328173","delta_bs":"0.8625240137","gamma_bs":"1.1368431185","theta_bs":"-0.0171071814","vega_bs":"0.0003445391","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6452144Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-C","underlying":"EOS-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.8457","mark_vol":"1.5705","last":"0","leverage":"352.9555","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00283322","delta":"0.0671666756","gamma":"1.2800969538","theta":"-0.0047782024","vega":"0.0000811429","delta_bs":"0.0700254683","gamma_bs":"0.5452527322","theta_bs":"-0.0125011649","vega_bs":"0.0002104913","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6452438Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.1205","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4465","realized_vol":"0","bid_vol":"0","ask_vol":"2.5195","mark_vol":"1.5143","last":"0","leverage":"7.3828","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13545009","delta":"0.8104475157","gamma":"-0.4276577446","theta":"-0.0037111421","vega":"0.000066004","delta_bs":"0.9462431909","gamma_bs":"0.459984411","theta_bs":"-0.0109074242","vega_bs":"0.0001712197","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6452457Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-P","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.2855","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.3574","mark_vol":"1.1553","last":"0","leverage":"25.1928","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03969389","delta":"-0.6416120656","gamma":"6.806256463","theta":"-0.0100878028","vega":"0.0002330844","delta_bs":"-0.6021380911","gamma_bs":"2.129089329","theta_bs":"-0.025154912","vega_bs":"0.0006046401","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6452476Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-C","underlying":"EOS-USD","best_ask":"0.2405","best_bid":"0.2165","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"3.6328","mark_vol":"2.4993","last":"0","leverage":"4.3137","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23181921","delta":"0.7321105951","gamma":"-0.9442848135","theta":"-0.0043855387","vega":"0.000047468","delta_bs":"0.9642819774","gamma_bs":"0.200431742","theta_bs":"-0.0125331006","vega_bs":"0.0001231359","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6456992Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-C","underlying":"EOS-USD","best_ask":"0.0225","best_bid":"0.0145","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.1645","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.3086","mark_vol":"1.1553","last":"0","leverage":"52.7019","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01897466","delta":"0.3787419432","gamma":"4.7655484455","theta":"-0.0100934793","vega":"0.0002330844","delta_bs":"0.3978619089","gamma_bs":"2.129089329","theta_bs":"-0.0267816835","vega_bs":"0.0006046401","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6457510Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4993","last":"0","leverage":"441.9061","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226292","delta":"-0.0379679021","gamma":"0.5958721808","theta":"-0.0044484308","vega":"0.000047468","delta_bs":"-0.0357180226","gamma_bs":"0.200431742","theta_bs":"-0.0114796093","vega_bs":"0.0001231359","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6457609Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.101","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4453","mark_vol":"1.2329","last":"0","leverage":"186.1873","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00537093","delta":"-0.1427967125","gamma":"3.23465771","theta":"-0.0061395535","vega":"0.0001328173","delta_bs":"-0.1374759863","gamma_bs":"1.1368431185","theta_bs":"-0.0157009023","vega_bs":"0.0003445391","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6457794Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-P","underlying":"EOS-USD","best_ask":"0.0905","best_bid":"0.08","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4355","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.5723","mark_vol":"1.2748","last":"0","leverage":"11.7121","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08538212","delta":"-0.9120750434","gamma":"5.1442913499","theta":"-0.0073679528","vega":"0.0001546081","delta_bs":"-0.826994959","gamma_bs":"1.2798906306","theta_bs":"-0.0176720965","vega_bs":"0.0004010661","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6457916Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-C","underlying":"EOS-USD","best_ask":"0.017","best_bid":"0.01","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.125","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.3525","mark_vol":"1.1843","last":"0","leverage":"74.7265","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01338213","delta":"0.2908429006","gamma":"4.3055019639","theta":"-0.0093861271","vega":"0.0002114218","delta_bs":"0.3043361783","gamma_bs":"1.8839758115","theta_bs":"-0.0248078831","vega_bs":"0.0005484455","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6458072Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"1.8555","mark_vol":"1.5143","last":"0","leverage":"464.335","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00215362","delta":"-0.0558907936","gamma":"1.3050188741","theta":"-0.0037476617","vega":"0.000066004","delta_bs":"-0.0537568091","gamma_bs":"0.459984411","theta_bs":"-0.0096334405","vega_bs":"0.0001712197","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6458264Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-C","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.001","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.7774","mark_vol":"1.4835","last":"0","leverage":"301.8368","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00331305","delta":"0.0804357157","gamma":"1.5552829027","theta":"-0.0051729411","vega":"0.0000929988","delta_bs":"0.0837793617","gamma_bs":"0.6615651802","theta_bs":"-0.013546113","vega_bs":"0.0002412465","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6458419Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-P","underlying":"EOS-USD","best_ask":"0.2155","best_bid":"0.1785","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6345","realized_vol":"0","bid_vol":"0","ask_vol":"3.2617","mark_vol":"1.768","last":"0","leverage":"5.0933","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19633695","delta":"-1.1418984055","gamma":"3.3108951793","theta":"-0.0043439722","vega":"0.0000663306","delta_bs":"-0.9459069201","gamma_bs":"0.3959390502","theta_bs":"-0.0094645473","vega_bs":"0.0001720671","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6458568Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.1015","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4285","realized_vol":"0","bid_vol":"0","ask_vol":"2.2754","mark_vol":"1.3979","last":"0","leverage":"8.5655","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11674786","delta":"0.8129371454","gamma":"-0.0377248568","theta":"-0.0042195577","vega":"0.0000810982","delta_bs":"0.9300246692","gamma_bs":"0.6122202098","theta_bs":"-0.0122302293","vega_bs":"0.0002103754","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6470921Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-C","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.768","last":"0","leverage":"425.5212","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00235006","delta":"0.0517232651","gamma":"0.9236518381","theta":"-0.0043971193","vega":"0.0000663306","delta_bs":"0.0540930799","gamma_bs":"0.3959390502","theta_bs":"-0.011488205","vega_bs":"0.0001720671","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6470972Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-P","underlying":"EOS-USD","best_ask":"0.0585","best_bid":"0.0475","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.3405","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.4258","mark_vol":"1.1843","last":"0","leverage":"18.743","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05335332","delta":"-0.7487630706","gamma":"6.3847139063","theta":"-0.0093751761","vega":"0.0002114218","delta_bs":"-0.6956638217","gamma_bs":"1.8839758115","theta_bs":"-0.0231370131","vega_bs":"0.0005484455","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6471110Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-P","underlying":"EOS-USD","best_ask":"0.1575","best_bid":"0.124","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5445","realized_vol":"0","bid_vol":"0","ask_vol":"2.6856","mark_vol":"1.4835","last":"0","leverage":"7.1662","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13954405","delta":"-1.0554300676","gamma":"3.8270144693","theta":"-0.0051356175","vega":"0.0000929988","delta_bs":"-0.9162206383","gamma_bs":"0.6615651802","theta_bs":"-0.0116547506","vega_bs":"0.0002412465","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6471385Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-C","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.1585","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0","ask_vol":"2.9688","mark_vol":"1.8223","last":"0","leverage":"5.7611","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17357692","delta":"0.7874793249","gamma":"-0.8152956918","theta":"-0.0034081879","vega":"0.0000505677","delta_bs":"0.9614073694","gamma_bs":"0.2928446187","theta_bs":"-0.010085249","vega_bs":"0.0001311768","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6471538Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-C","underlying":"EOS-USD","best_ask":"0.0415","best_bid":"0.0315","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.259","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3281","mark_vol":"1.1352","last":"0","leverage":"27.0795","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03692833","delta":"0.5792089467","gamma":"4.4048685697","theta":"-0.0098114732","vega":"0.0002307007","delta_bs":"0.6163623835","gamma_bs":"2.1446070077","theta_bs":"-0.026366852","vega_bs":"0.0005984564","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6471638Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-P","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.015","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1735","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.2988","mark_vol":"1.1352","last":"0","leverage":"52.2367","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01914363","delta":"-0.4026411372","gamma":"6.3685687375","theta":"-0.0098163457","vega":"0.0002307007","delta_bs":"-0.3836376165","gamma_bs":"2.1446070077","theta_bs":"-0.0248282775","vega_bs":"0.0005984564","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6471730Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-P","underlying":"EOS-USD","best_ask":"0.196","best_bid":"0.1605","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0","ask_vol":"3.0664","mark_vol":"1.6655","last":"0","leverage":"5.6413","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17726474","delta":"-1.1163641334","gamma":"3.4243350235","theta":"-0.0044791071","vega":"0.000072493","delta_bs":"-0.9394424967","gamma_bs":"0.4593558534","theta_bs":"-0.0098554396","vega_bs":"0.0001880529","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:04.6471823Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.7383","mark_vol":"1.3979","last":"0","leverage":"369.9112","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00270335","delta":"-0.0726531263","gamma":"1.7334556867","theta":"-0.0042508028","vega":"0.0000810982","delta_bs":"-0.0699753308","gamma_bs":"0.6122202098","theta_bs":"-0.0109121472","vega_bs":"0.0002103754","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:04.585Z"}]}
2021-01-01T00:00:05.3584691Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"405","change_rate":"0","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9732","last":"0.003","leverage":"403.7206","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00247696","delta":"-0.015417903","gamma":"0.1020917947","theta":"-0.0000923763","vega":"0.0001602184","delta_bs":"-0.0129689954","gamma_bs":"0.0000966165","theta_bs":"-0.0636937449","vega_bs":"0.1181632841","volume_24h":"0","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3585047Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.072","best_ask_size":"501","best_bid_size":"1013","change_rate":"-0.0368","high_24h":"0.0815","highest_buy":"0.17","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1414","mark_vol":"1.1241","last":"0.0785","leverage":"13.4931","low_24h":"0.077","lowest_sell":"0.0005","mark_price":"0.07411209","delta":"0.2096515858","gamma":"0.2069649292","theta":"-0.0010821189","vega":"0.0016265894","delta_bs":"0.2843857396","gamma_bs":"0.0008491613","theta_bs":"-0.8583850392","vega_bs":"1.1996319886","volume_24h":"4","open_interest":"1621","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3585077Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-C","underlying":"ETH-USD","best_ask":"0.9575","best_bid":"0.681","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0.3805","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.0128","last":"0.3805","leverage":"1.4612","low_24h":"0.3805","lowest_sell":"0.566","mark_price":"0.68438616","delta":"0.3089790719","gamma":"-0.5913319231","theta":"-0.0000193189","vega":"0.0000623054","delta_bs":"0.9955657749","gamma_bs":"0.0000361027","theta_bs":"-0.1031275431","vega_bs":"0.0459510576","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3585327Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-C","underlying":"ETH-USD","best_ask":"0.7425","best_bid":"0.733","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8355","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.0592","last":"0","leverage":"1.3581","low_24h":"0","lowest_sell":"0.637","mark_price":"0.7363041","delta":"0.2595128322","gamma":"-0.5067453763","theta":"0.0000005913","vega":"0.0000300542","delta_bs":"0.9980256128","gamma_bs":"0.0000166509","theta_bs":"-0.0742142782","vega_bs":"0.0221653522","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3585408Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-C","underlying":"ETH-USD","best_ask":"0.639","best_bid":"0.629","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.769","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"0.9834","last":"0","leverage":"1.5799","low_24h":"0","lowest_sell":"0.4965","mark_price":"0.63295901","delta":"0.3555884698","gamma":"-0.6585481523","theta":"-0.0000529844","vega":"0.0001195777","delta_bs":"0.9907347625","gamma_bs":"0.0000713597","theta_bs":"-0.1413638338","vega_bs":"0.0881901954","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3585584Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-P","underlying":"ETH-USD","best_ask":"0.194","best_bid":"0.187","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0333","mark_vol":"1.0126","last":"0","leverage":"5.26","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19011549","delta":"-0.5908441541","gamma":"1.9745205583","theta":"-0.0011084898","vega":"0.0018548405","delta_bs":"-0.4015912443","gamma_bs":"0.0010750068","theta_bs":"-0.6475666989","vega_bs":"1.3679703046","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3592473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.015","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9961","mark_vol":"0.9593","last":"0.015","leverage":"205.7149","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.0048611","delta":"-0.0285922673","gamma":"0.1784639811","theta":"-0.0001527473","vega":"0.0002688008","delta_bs":"-0.0237825976","gamma_bs":"0.0001644436","theta_bs":"-0.1044284849","vega_bs":"0.1982442805","volume_24h":"0","open_interest":"287","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3592591Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1512","best_bid_size":"909","change_rate":"0","high_24h":"0.222","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9839","ask_vol":"1.023","mark_vol":"1.0012","last":"0.222","leverage":"6.3244","low_24h":"0.222","lowest_sell":"0.0005","mark_price":"0.15811862","delta":"-0.5171729939","gamma":"1.8098406795","theta":"-0.001060768","vega":"0.0017939955","delta_bs":"-0.3598279038","gamma_bs":"0.0010514987","theta_bs":"-0.6335631743","vega_bs":"1.3230962939","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3592613Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0085","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9424","ask_vol":"0.9815","mark_vol":"0.9519","last":"0.0075","leverage":"113.2454","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00883038","delta":"-0.0488130949","gamma":"0.2858011849","theta":"-0.0002333515","vega":"0.0004138767","delta_bs":"-0.0400693225","gamma_bs":"0.0002551478","theta_bs":"-0.1580585431","vega_bs":"0.3052397328","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3592931Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-P","underlying":"ETH-USD","best_ask":"0.6585","best_bid":"0.4325","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.1695","realized_vol":"0","bid_vol":"0","ask_vol":"1.1914","mark_vol":"1.1241","last":"0","leverage":"1.5451","low_24h":"0","lowest_sell":"0.125","mark_price":"0.64718766","delta":"-1.3612814415","gamma":"3.3488309838","theta":"-0.0010669662","vega":"0.0016265894","delta_bs":"-0.7156142604","gamma_bs":"0.0008491613","theta_bs":"-0.3953217639","vega_bs":"1.1996319886","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3593057Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-P","underlying":"ETH-USD","best_ask":"0.401","best_bid":"0.3575","best_ask_size":"1007","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.747","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.1792","mark_vol":"1.0714","last":"0","leverage":"2.6281","low_24h":"0","lowest_sell":"0.014","mark_price":"0.3804961","delta":"-0.9548431825","gamma":"2.6687196756","theta":"-0.0011834268","vega":"0.0018789138","delta_bs":"-0.5755775566","gamma_bs":"0.0010291786","theta_bs":"-0.5981273471","vega_bs":"1.3857247487","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3593252Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-C","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.1","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0385","high_24h":"0.108","highest_buy":"0.205","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1023","mark_vol":"1.0912","last":"0.108","leverage":"9.7587","low_24h":"0.104","lowest_sell":"0.0005","mark_price":"0.10247247","delta":"0.2672932403","gamma":"0.1840510275","theta":"-0.0011693691","vega":"0.0018117601","delta_bs":"0.3705766215","gamma_bs":"0.0009744056","theta_bs":"-0.9393141889","vega_bs":"1.3361979387","volume_24h":"10","open_interest":"2805","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3593315Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-C","underlying":"ETH-USD","best_ask":"0.3725","best_bid":"0.346","best_ask_size":"1009","best_bid_size":"1008","change_rate":"0","high_24h":"0.3645","highest_buy":"0.549","realized_vol":"0","bid_vol":"0.8276","ask_vol":"1.0718","mark_vol":"0.9567","last":"0.3645","leverage":"2.7819","low_24h":"0.3645","lowest_sell":"0.17","mark_price":"0.35947041","delta":"0.4943960339","gamma":"-0.4959570331","theta":"-0.0006083588","vega":"0.0010893411","delta_bs":"0.8557456305","gamma_bs":"0.0006682385","theta_bs":"-0.5908888604","vega_bs":"0.8034039928","volume_24h":"0","open_interest":"1221","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3593608Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-P","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"1006","best_bid_size":"1410","change_rate":"0","high_24h":"0.0315","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9519","last":"0.0315","leverage":"34.3817","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02908528","delta":"-0.1364590598","gamma":"0.6765302925","theta":"-0.0005001968","vega":"0.0008876745","delta_bs":"-0.1076060852","gamma_bs":"0.0005472606","theta_bs":"-0.3296487762","vega_bs":"0.6546721538","volume_24h":"0","open_interest":"28","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3593759Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-P","underlying":"ETH-USD","best_ask":"0.013","best_bid":"0.0105","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1075","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9766","mark_vol":"0.9501","last":"0.0175","leverage":"86.3709","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01157798","delta":"-0.0619703067","gamma":"0.3510618878","theta":"-0.0002805623","vega":"0.000498595","delta_bs":"-0.0505014637","gamma_bs":"0.0003079553","theta_bs":"-0.1890924423","vega_bs":"0.3677206871","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3594354Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3205","best_ask_size":"505","best_bid_size":"1009","change_rate":"0","high_24h":"0.3015","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9851","mark_vol":"0.9633","last":"0.3015","leverage":"3.0888","low_24h":"0.3015","lowest_sell":"0.136","mark_price":"0.32374901","delta":"0.4896645324","gamma":"-0.4045015853","theta":"-0.0007220731","vega":"0.0012793384","delta_bs":"0.8152026954","gamma_bs":"0.0007794126","theta_bs":"-0.6733936359","vega_bs":"0.9435296592","volume_24h":"0","open_interest":"472","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3594401Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"501","best_bid_size":"908","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9644","mark_vol":"0.9495","last":"0.0155","leverage":"52.8555","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01891949","delta":"-0.0948263605","gamma":"0.5024904279","theta":"-0.0003858262","vega":"0.0006862847","delta_bs":"-0.0760711791","gamma_bs":"0.0004241788","theta_bs":"-0.257274747","vega_bs":"0.5061443933","volume_24h":"0","open_interest":"729","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3594437Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-C","underlying":"ETH-USD","best_ask":"0.429","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.26","highest_buy":"0.606","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0669","mark_vol":"0.9503","last":"0.26","leverage":"2.3853","low_24h":"0.26","lowest_sell":"0.2325","mark_price":"0.41924024","delta":"0.4876268844","gamma":"-0.6172386994","theta":"-0.0004318481","vega":"0.0007861151","delta_bs":"0.9088649778","gamma_bs":"0.0004854351","theta_bs":"-0.4587625568","vega_bs":"0.579770693","volume_24h":"0","open_interest":"709","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3594451Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.143","best_ask_size":"1014","best_bid_size":"505","change_rate":"0.0234","high_24h":"0.153","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.0657","mark_vol":"1.0488","last":"0.153","leverage":"6.8849","low_24h":"0.1495","lowest_sell":"0.0145","mark_price":"0.14524526","delta":"0.3404962154","gamma":"0.1081714074","theta":"-0.0011852441","vega":"0.0019123056","delta_bs":"0.4868073013","gamma_bs":"0.0010700327","theta_bs":"-0.972079488","vega_bs":"1.4103516176","volume_24h":"2","open_interest":"1347","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3594731Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.2569","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00007099","delta":"-0.0004571936","gamma":"0.0032290825","theta":"-0.0000050077","vega":"0.0000067223","delta_bs":"-0.0003870405","gamma_bs":"0.0000031385","theta_bs":"-0.0035617461","vega_bs":"0.0049577643","volume_24h":"0","open_interest":"2131","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3594752Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.454","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.305","highest_buy":"0.644","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.0669","mark_vol":"0.9494","last":"0.305","leverage":"2.1603","low_24h":"0.305","lowest_sell":"0.2815","mark_price":"0.46289713","delta":"0.472532809","gamma":"-0.6761360695","theta":"-0.0003197917","vega":"0.0005898948","delta_bs":"0.9374923595","gamma_bs":"0.0003646434","theta_bs":"-0.3717775606","vega_bs":"0.4350555357","volume_24h":"0","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3594855Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1334","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00014709","delta":"-0.0009963654","gamma":"0.0073107013","theta":"-0.0000093534","vega":"0.0000139257","delta_bs":"-0.0008511214","gamma_bs":"0.0000072107","theta_bs":"-0.0066116869","vega_bs":"0.0102703866","volume_24h":"0","open_interest":"2506","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3594993Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-C","underlying":"ETH-USD","best_ask":"0.0855","best_bid":"0.0815","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0865","highest_buy":"0.311","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0108","mark_vol":"0.9776","last":"0.0865","leverage":"11.9287","low_24h":"0.0865","lowest_sell":"0.0005","mark_price":"0.0838317","delta":"0.5915040492","gamma":"1.4090245788","theta":"-0.0033830806","vega":"0.0005091038","delta_bs":"0.6759141163","gamma_bs":"0.0035145552","theta_bs":"-2.5797907514","vega_bs":"0.3754710709","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3595020Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-P","underlying":"ETH-USD","best_ask":"0.1135","best_bid":"0.1065","best_ask_size":"501","best_bid_size":"1513","change_rate":"0","high_24h":"0","highest_buy":"0.415","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.0791","mark_vol":"1.0273","last":"0","leverage":"9.0286","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11075877","delta":"-0.793117553","gamma":"4.0303642253","theta":"-0.0035199028","vega":"0.0005044716","delta_bs":"-0.6829320444","gamma_bs":"0.0033140117","theta_bs":"-2.4823766758","vega_bs":"0.372054729","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3595111Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-P","underlying":"ETH-USD","best_ask":"0.3625","best_bid":"0.0015","best_ask_size":"202","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.859","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.2191","last":"0","leverage":"2.8028","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35679168","delta":"-1.308288538","gamma":"3.1910355113","theta":"-0.0011253624","vega":"0.0001406973","delta_bs":"-0.9522847112","gamma_bs":"0.0007789122","theta_bs":"-0.6425812236","vega_bs":"0.1037661963","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3595228Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.1405","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1328","mark_vol":"0.9962","last":"0","leverage":"6.9444","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14400114","delta":"0.7163089238","gamma":"0.1342273412","theta":"-0.0021121954","vega":"0.0003135936","delta_bs":"0.8610489694","gamma_bs":"0.0021244963","theta_bs":"-1.6603715381","vega_bs":"0.2312795966","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3610927Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-P","underlying":"ETH-USD","best_ask":"0.0575","best_bid":"0.055","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2842","high_24h":"0.061","highest_buy":"0.2615","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.001","mark_vol":"0.9892","last":"0.061","leverage":"17.5929","low_24h":"0.0475","lowest_sell":"0.0005","mark_price":"0.056841","delta":"-0.5340055027","gamma":"3.9061703892","theta":"-0.0037974417","vega":"0.0005640685","delta_bs":"-0.4775665569","gamma_bs":"0.0038482801","theta_bs":"-2.7241786557","vega_bs":"0.4160082748","volume_24h":"2","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3610982Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-C","underlying":"ETH-USD","best_ask":"0.294","best_bid":"0.288","best_ask_size":"505","best_bid_size":"1510","change_rate":"-0.0034","high_24h":"0.296","highest_buy":"0.475","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.295","leverage":"3.4318","low_24h":"0.295","lowest_sell":"0.1075","mark_price":"0.29139579","delta":"0.4790416405","gamma":"-0.3125264075","theta":"-0.000826561","vega":"0.001448727","delta_bs":"0.7721312283","gamma_bs":"0.0008753151","theta_bs":"-0.7473991931","vega_bs":"1.0684560112","volume_24h":"19","open_interest":"1053","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3611159Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-C","underlying":"ETH-USD","best_ask":"0.5885","best_bid":"0.5775","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4905","highest_buy":"0.735","realized_vol":"0","bid_vol":"0","ask_vol":"1.1768","mark_vol":"0.9652","last":"0.4905","leverage":"1.7171","low_24h":"0.4905","lowest_sell":"0.43","mark_price":"0.58238418","delta":"0.3976940225","gamma":"-0.7012925778","theta":"-0.0001046987","vega":"0.0002098523","delta_bs":"0.9822443071","gamma_bs":"0.0001275847","theta_bs":"-0.1916157287","vega_bs":"0.1547689725","volume_24h":"0","open_interest":"1601","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3611264Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-C","underlying":"ETH-USD","best_ask":"0.0895","best_bid":"0.0845","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.068","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.095","ask_vol":"1.1243","mark_vol":"1.1086","last":"0.068","leverage":"11.5077","low_24h":"0.068","lowest_sell":"0.0005","mark_price":"0.08689814","delta":"0.2366338806","gamma":"0.1999942482","theta":"-0.001131189","vega":"0.0017245178","delta_bs":"0.3242413901","gamma_bs":"0.0009128807","theta_bs":"-0.9023365219","vega_bs":"1.2718555168","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3611459Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-P","underlying":"ETH-USD","best_ask":"0.1325","best_bid":"0.126","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0.122","highest_buy":"0.299","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.012","mark_vol":"0.9905","last":"0.122","leverage":"7.7653","low_24h":"0.122","lowest_sell":"0.0005","mark_price":"0.1287788","delta":"-0.4445392597","gamma":"1.6350043618","theta":"-0.0009990503","vega":"0.0017070566","delta_bs":"-0.3164412785","gamma_bs":"0.001011406","theta_bs":"-0.6089390554","vega_bs":"1.2589776616","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3611508Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-C","underlying":"ETH-USD","best_ask":"0.539","best_bid":"0.527","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.5095","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1011","mark_vol":"0.9549","last":"0.5095","leverage":"1.8757","low_24h":"0.5095","lowest_sell":"0.367","mark_price":"0.53313227","delta":"0.4335479812","gamma":"-0.7143617377","theta":"-0.0001766855","vega":"0.0003369779","delta_bs":"0.9688145232","gamma_bs":"0.0002070934","theta_bs":"-0.2550205746","vega_bs":"0.2485258196","volume_24h":"0","open_interest":"1500","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3611588Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"1011","best_bid_size":"1013","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2455","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9973","mark_vol":"0.9804","last":"0.0855","leverage":"9.7706","low_24h":"0.0855","lowest_sell":"0.0005","mark_price":"0.10234811","delta":"-0.3739017983","gamma":"1.4506037533","theta":"-0.000922732","vega":"0.0015920518","delta_bs":"-0.2721396456","gamma_bs":"0.0009529316","theta_bs":"-0.5729725142","vega_bs":"1.1741600792","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3611684Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-P","underlying":"ETH-USD","best_ask":"0.5755","best_bid":"0.3495","best_ask_size":"1010","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.027","realized_vol":"0","bid_vol":"0","ask_vol":"1.2232","mark_vol":"1.1086","last":"0","leverage":"1.801","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.55525047","delta":"-1.2295702782","gamma":"3.1324025658","theta":"-0.0011188051","vega":"0.0017245178","delta_bs":"-0.6757586099","gamma_bs":"0.0009128807","theta_bs":"-0.4714410839","vega_bs":"1.2718555168","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3611786Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"1010","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.1133","mark_vol":"0.9964","last":"0.002","leverage":"855.3655","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00116909","delta":"-0.0076314118","gamma":"0.0531645542","theta":"-0.0000515136","vega":"0.0000872546","delta_bs":"-0.0064763335","gamma_bs":"0.0000513912","theta_bs":"-0.0357967727","vega_bs":"0.0643514647","volume_24h":"22","open_interest":"1190","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3612355Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-P","underlying":"ETH-USD","best_ask":"0.0815","best_bid":"0.076","best_ask_size":"1007","best_bid_size":"1515","change_rate":"0","high_24h":"0.0805","highest_buy":"0.1965","realized_vol":"0","bid_vol":"0.9497","ask_vol":"0.9876","mark_vol":"0.9713","last":"0.0805","leverage":"12.6507","low_24h":"0.0805","lowest_sell":"0.0005","mark_price":"0.07904709","delta":"-0.3064248731","gamma":"1.2584066198","theta":"-0.0008321738","vega":"0.001448727","delta_bs":"-0.2278687717","gamma_bs":"0.0008753151","theta_bs":"-0.5255946982","vega_bs":"1.0684560112","volume_24h":"0","open_interest":"495","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3612445Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-P","underlying":"ETH-USD","best_ask":"0.2285","best_bid":"0.2215","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.6015","highest_buy":"0.4795","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0449","mark_vol":"1.0243","last":"0.6015","leverage":"4.4542","low_24h":"0.6015","lowest_sell":"0.0005","mark_price":"0.2245062","delta":"-0.6648034602","gamma":"2.1292675836","theta":"-0.0011434336","vega":"0.0018925628","delta_bs":"-0.4412441721","gamma_bs":"0.0010842655","theta_bs":"-0.6520634259","vega_bs":"1.3957910501","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3612541Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9652","last":"0.0035","leverage":"285.3751","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00350416","delta":"-0.0212214515","gamma":"0.1365383701","theta":"-0.000120002","vega":"0.0002098523","delta_bs":"-0.0177556929","gamma_bs":"0.0001275847","theta_bs":"-0.0823986647","vega_bs":"0.1547689725","volume_24h":"0","open_interest":"714","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3612635Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-C","underlying":"ETH-USD","best_ask":"0.2655","best_bid":"0.259","best_ask_size":"1511","best_bid_size":"1510","change_rate":"0","high_24h":"0.2675","highest_buy":"0.44","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.001","mark_vol":"0.9804","last":"0.2675","leverage":"3.8119","low_24h":"0.2675","lowest_sell":"0.0845","mark_price":"0.26233519","delta":"0.4639291496","gamma":"-0.2250581425","theta":"-0.0009185036","vega":"0.0015920518","delta_bs":"0.7278603544","gamma_bs":"0.0009529316","theta_bs":"-0.8108609278","vega_bs":"1.1741600792","volume_24h":"0","open_interest":"885","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3612800Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-C","underlying":"ETH-USD","best_ask":"0.924","best_bid":"0.655","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.786","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.5184","low_24h":"0","lowest_sell":"0.531","mark_price":"0.65859154","delta":"0.3327374108","gamma":"-0.627573091","theta":"-0.0000341338","vega":"0.0000872546","delta_bs":"0.9935236665","gamma_bs":"0.0000513912","theta_bs":"-0.1208879587","vega_bs":"0.0643514647","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3613596Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.0055","high_24h":"0.191","highest_buy":"0.3215","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0376","mark_vol":"1.0243","last":"0.182","leverage":"5.7128","low_24h":"0.178","lowest_sell":"0.0285","mark_price":"0.17504681","delta":"0.3824852247","gamma":"0.0346902139","theta":"-0.0011447427","vega":"0.0018925628","delta_bs":"0.5587558279","gamma_bs":"0.0010842655","theta_bs":"-0.9542875143","vega_bs":"1.3957910501","volume_24h":"26","open_interest":"435","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3613616Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-C","underlying":"ETH-USD","best_ask":"0.24","best_bid":"0.233","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.2555","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0.9705","ask_vol":"1.012","mark_vol":"0.9905","last":"0.2555","leverage":"4.23","low_24h":"0.2555","lowest_sell":"0.0655","mark_price":"0.23640426","delta":"0.4456561224","gamma":"-0.1453864024","theta":"-0.0009962063","vega":"0.0017070566","delta_bs":"0.6835587215","gamma_bs":"0.001011406","theta_bs":"-0.8629113877","vega_bs":"1.2589776616","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3613632Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-P","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9815","mark_vol":"0.9549","last":"0.0165","leverage":"151.1974","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.00661387","delta":"-0.037731927","gamma":"0.2281980787","theta":"-0.0001906045","vega":"0.0003369779","delta_bs":"-0.0311854768","gamma_bs":"0.0002070934","theta_bs":"-0.1297195918","vega_bs":"0.2485258196","volume_24h":"0","open_interest":"289","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3613647Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-C","underlying":"ETH-USD","best_ask":"0.8475","best_bid":"0.8375","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.68","highest_buy":"0.9365","realized_vol":"0","bid_vol":"0","ask_vol":"2.2461","mark_vol":"1.2569","last":"0.68","leverage":"1.1894","low_24h":"0.68","lowest_sell":"0.745","mark_price":"0.8407591","delta":"0.1566361092","gamma":"-0.310957523","theta":"0.0000172174","vega":"0.0000067223","delta_bs":"0.9996129595","gamma_bs":"0.0000031385","theta_bs":"-0.0323592167","vega_bs":"0.0049577643","volume_24h":"0","open_interest":"550","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3613660Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-P","underlying":"ETH-USD","best_ask":"0.4435","best_bid":"0.2765","best_ask_size":"507","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.6105","realized_vol":"0","bid_vol":"0.929","ask_vol":"1.8103","mark_vol":"1.0488","last":"0","leverage":"3.3397","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.29942789","delta":"-0.811521338","gamma":"2.4122065141","theta":"-0.0011811663","vega":"0.0019123056","delta_bs":"-0.5131926987","gamma_bs":"0.0010700327","theta_bs":"-0.6376875622","vega_bs":"1.4103516176","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3613671Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-C","underlying":"ETH-USD","best_ask":"0.795","best_bid":"0.7845","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.884","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.1334","last":"0","leverage":"1.2683","low_24h":"0","lowest_sell":"0.6925","mark_price":"0.78847357","delta":"0.2084613716","gamma":"-0.4116047726","theta":"0.0000114873","vega":"0.0000139257","delta_bs":"0.9991488786","gamma_bs":"0.0000072107","theta_bs":"-0.0514930762","vega_bs":"0.0102703866","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3617497Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-P","underlying":"ETH-USD","best_ask":"0.025","best_bid":"0.0215","best_ask_size":"1006","best_bid_size":"1013","change_rate":"0","high_24h":"0.0195","highest_buy":"0.1195","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9668","mark_vol":"0.9503","last":"0.0195","leverage":"42.3265","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.02362589","delta":"-0.1145641094","gamma":"0.5871432882","theta":"-0.0004423061","vega":"0.0007861151","delta_bs":"-0.0911350222","gamma_bs":"0.0004854351","theta_bs":"-0.2932517773","vega_bs":"0.579770693","volume_24h":"0","open_interest":"404","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3617537Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-P","underlying":"ETH-USD","best_ask":"0.016","best_bid":"0.014","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9668","mark_vol":"0.9494","last":"0.0125","leverage":"67.0189","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.01492116","delta":"-0.0772937506","gamma":"0.4235170496","theta":"-0.0003316341","vega":"0.0005898948","delta_bs":"-0.0625076405","gamma_bs":"0.0003646434","theta_bs":"-0.2223506998","vega_bs":"0.4350555357","volume_24h":"11","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3617694Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-P","underlying":"ETH-USD","best_ask":"0.061","best_bid":"0.056","best_ask_size":"505","best_bid_size":"1508","change_rate":"0","high_24h":"0.052","highest_buy":"0.155","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.979","mark_vol":"0.9633","last":"0.052","leverage":"16.938","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.0590387","delta":"-0.2434375471","gamma":"1.0617025735","theta":"-0.0007290702","vega":"0.0012793384","delta_bs":"-0.1847973046","gamma_bs":"0.0007794126","theta_bs":"-0.4676730597","vega_bs":"0.9435296592","volume_24h":"0","open_interest":"1408","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3617735Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-C","underlying":"ETH-USD","best_ask":"0.122","best_bid":"0.1195","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0738","high_24h":"0.131","highest_buy":"0.2375","realized_vol":"0","bid_vol":"1.0608","ask_vol":"1.0736","mark_vol":"1.0714","last":"0.131","leverage":"8.2243","low_24h":"0.122","lowest_sell":"0.006","mark_price":"0.12159024","delta":"0.3019032393","gamma":"0.1552268319","theta":"-0.0011902733","vega":"0.0018789138","delta_bs":"0.4244224434","gamma_bs":"0.0010291786","theta_bs":"-0.9646871103","vega_bs":"1.3857247487","volume_24h":"69","open_interest":"894","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3617833Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-C","underlying":"ETH-USD","best_ask":"0.4495","best_bid":"0.431","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.3335","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0693","mark_vol":"0.9495","last":"0.3335","leverage":"2.269","low_24h":"0.3335","lowest_sell":"0.256","mark_price":"0.44071466","delta":"0.4811824162","gamma":"-0.6495271254","theta":"-0.000374676","vega":"0.0006862847","delta_bs":"0.9239288209","gamma_bs":"0.0004241788","theta_bs":"-0.4147435671","vega_bs":"0.5061443933","volume_24h":"0","open_interest":"228","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3617922Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-C","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.478","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.392","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0718","mark_vol":"0.9501","last":"0.392","leverage":"2.0587","low_24h":"0.392","lowest_sell":"0.3085","mark_price":"0.48573476","delta":"0.4616740357","gamma":"-0.696226797","theta":"-0.0002680277","vega":"0.000498595","delta_bs":"0.9494985363","gamma_bs":"0.0003079553","theta_bs":"-0.3304773438","vega_bs":"0.3677206871","volume_24h":"0","open_interest":"625","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618023Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3875","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0.235","highest_buy":"0.587","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0693","mark_vol":"0.9519","last":"0.235","leverage":"2.5093","low_24h":"0.235","lowest_sell":"0.21","mark_price":"0.39851883","delta":"0.4919141512","gamma":"-0.5802161293","theta":"-0.000490431","vega":"0.0008876745","delta_bs":"0.8923939148","gamma_bs":"0.0005472606","theta_bs":"-0.5032015151","vega_bs":"0.6546721538","volume_24h":"0","open_interest":"594","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618143Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.04","best_ask_size":"505","best_bid_size":"905","change_rate":"0","high_24h":"0.041","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9717","mark_vol":"0.9567","last":"0.041","leverage":"23.5858","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04239848","delta":"-0.1863416113","gamma":"0.8655182573","theta":"-0.0006167403","vega":"0.0010893411","delta_bs":"-0.1442543695","gamma_bs":"0.0006682385","theta_bs":"-0.4012522029","vega_bs":"0.8034039928","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618239Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-P","underlying":"ETH-USD","best_ask":"0.4865","best_bid":"0.441","best_ask_size":"1004","best_bid_size":"1005","change_rate":"0","high_24h":"0.5285","highest_buy":"0.886","realized_vol":"0","bid_vol":"0.9497","ask_vol":"1.2024","mark_vol":"1.0912","last":"0.5285","leverage":"2.1455","low_24h":"0.5285","lowest_sell":"0.0465","mark_price":"0.46610157","delta":"-1.09418205","gamma":"2.9070016082","theta":"-0.0011597539","vega":"0.0018117601","delta_bs":"-0.6294233785","gamma_bs":"0.0009744056","theta_bs":"-0.5405865884","vega_bs":"1.3361979387","volume_24h":"0","open_interest":"505","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618349Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-C","underlying":"ETH-USD","best_ask":"0.5635","best_bid":"0.552","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4105","highest_buy":"0.717","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.9593","last":"0.4105","leverage":"1.7935","low_24h":"0.4105","lowest_sell":"0.398","mark_price":"0.55756031","delta":"0.4165054238","gamma":"-0.711731401","theta":"-0.0001381362","vega":"0.0002688008","delta_bs":"0.9762174024","gamma_bs":"0.0001644436","theta_bs":"-0.2216875083","vega_bs":"0.1982442805","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618446Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"0.0005","best_ask_size":"501","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.0592","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00033922","delta":"-0.002309339","gamma":"0.0168989662","theta":"-0.0000188651","vega":"0.0000300542","delta_bs":"-0.0019743872","gamma_bs":"0.0000166509","theta_bs":"-0.0132489702","vega_bs":"0.0221653522","volume_24h":"0","open_interest":"2311","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618555Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-C","underlying":"ETH-USD","best_ask":"0.6135","best_bid":"0.603","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2271","high_24h":"0.616","highest_buy":"0.752","realized_vol":"0","bid_vol":"0","ask_vol":"1.2207","mark_vol":"0.9732","last":"0.616","leverage":"1.646","low_24h":"0.502","lowest_sell":"0.463","mark_price":"0.60753779","delta":"0.3773153538","gamma":"-0.683374719","theta":"-0.0000763808","vega":"0.0001602184","delta_bs":"0.9870310046","gamma_bs":"0.0000966165","theta_bs":"-0.1648688495","vega_bs":"0.1181632841","volume_24h":"1","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618678Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-C","underlying":"ETH-USD","best_ask":"0.196","best_bid":"0.19","best_ask_size":"1002","best_bid_size":"505","change_rate":"0.0805","high_24h":"0.208","highest_buy":"0.348","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0291","mark_vol":"1.0126","last":"0.208","leverage":"5.1809","low_24h":"0.1925","lowest_sell":"0.038","mark_price":"0.19301771","delta":"0.4040800965","gamma":"-0.015327943","theta":"-0.0011084145","vega":"0.0018548405","delta_bs":"0.5984087557","gamma_bs":"0.0010750068","theta_bs":"-0.9337068686","vega_bs":"1.3679703046","volume_24h":"4","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618804Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-C","underlying":"ETH-USD","best_ask":"0.5155","best_bid":"0.502","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.3565","highest_buy":"0.681","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9519","last":"0.3565","leverage":"1.964","low_24h":"0.3565","lowest_sell":"0.337","mark_price":"0.50916797","delta":"0.4486490304","gamma":"-0.7091230657","theta":"-0.0002201247","vega":"0.0004138767","delta_bs":"0.9599306775","gamma_bs":"0.0002551478","theta_bs":"-0.2914014852","vega_bs":"0.3052397328","volume_24h":"0","open_interest":"366","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3618942Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"1009","best_bid_size":"404","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0965","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0128","last":"0.0025","leverage":"1277.2965","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.0007829","delta":"-0.0052075336","gamma":"0.0370412878","theta":"-0.0000373909","vega":"0.0000623054","delta_bs":"-0.0044342251","gamma_bs":"0.0000361027","theta_bs":"-0.0260783164","vega_bs":"0.0459510576","volume_24h":"0","open_interest":"1052","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3636724Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-P","underlying":"ETH-USD","best_ask":"0.233","best_bid":"0.2205","best_ask_size":"1008","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.2988","mark_vol":"1.1133","last":"0","leverage":"4.4042","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22705446","delta":"-1.1060870953","gamma":"3.480406844","theta":"-0.0021252858","vega":"0.0002836759","delta_bs":"-0.8797663264","gamma_bs":"0.0017196055","theta_bs":"-1.4090002029","vega_bs":"0.2092148663","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3636875Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-C","underlying":"ETH-USD","best_ask":"0.104","best_bid":"0.0995","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0955","highest_buy":"0.349","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9786","last":"0.0955","leverage":"9.8213","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.10182001","delta":"0.644506939","gamma":"1.0145592522","theta":"-0.0030092017","vega":"0.0004528961","delta_bs":"0.7469666384","gamma_bs":"0.0031234309","theta_bs":"-2.3116416643","vega_bs":"0.3340171137","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3637574Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-C","underlying":"ETH-USD","best_ask":"0.2165","best_bid":"0.211","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.221","highest_buy":"0.3765","realized_vol":"0","bid_vol":"0.9876","ask_vol":"1.0193","mark_vol":"1.0012","last":"0.221","leverage":"4.6864","low_24h":"0.221","lowest_sell":"0.0505","mark_price":"0.21338247","delta":"0.4253868224","gamma":"-0.0752789533","theta":"-0.0010593084","vega":"0.0017939955","delta_bs":"0.6401720962","gamma_bs":"0.0010514987","theta_bs":"-0.9036194253","vega_bs":"1.3230962939","volume_24h":"0","open_interest":"785","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3637596Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.0975","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0352","mark_vol":"0.9834","last":"0.002","leverage":"582.2834","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00171738","delta":"-0.0109625699","gamma":"0.0745539271","theta":"-0.0000696721","vega":"0.0001195777","delta_bs":"-0.0092652375","gamma_bs":"0.0000713597","theta_bs":"-0.0482306885","vega_bs":"0.0881901954","volume_24h":"0","open_interest":"849","estimated_price":"0","timestamp":"2021-01-01T00:00:05.318Z"}]}
2021-01-01T00:00:05.3637825Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.088","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0498","mark_vol":"1.0133","last":"0","leverage":"10.9921","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09097476","delta":"-0.7115022111","gamma":"4.0693912399","theta":"-0.003710869","vega":"0.0005387508","delta_bs":"-0.6210493232","gamma_bs":"0.0035882543","theta_bs":"-2.6349068247","vega_bs":"0.3973361191","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3638196Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1410","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.0529","last":"0.0105","leverage":"259.6255","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.0038517","delta":"-0.0609197937","gamma":"0.8890435364","theta":"-0.0011646562","vega":"0.0001622967","delta_bs":"-0.0571163443","gamma_bs":"0.0010402572","theta_bs":"-0.8502242595","vega_bs":"0.1196960258","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3638214Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-C","underlying":"ETH-USD","best_ask":"0.2225","best_bid":"0.213","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0697","last":"0","leverage":"4.5935","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21769811","delta":"0.7340038612","gamma":"-0.8159386028","theta":"-0.0009951495","vega":"0.000140135","delta_bs":"0.9525226921","gamma_bs":"0.0008841451","theta_bs":"-0.8390693372","vega_bs":"0.1033514535","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3638457Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-C","underlying":"ETH-USD","best_ask":"0.0185","best_bid":"0.0165","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.0833","high_24h":"0.024","highest_buy":"0.113","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0889","mark_vol":"1.0588","last":"0.022","leverage":"57.697","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.01733192","delta":"0.199457361","gamma":"1.5565397063","theta":"-0.0030009535","vega":"0.0004159823","delta_bs":"0.2169743983","gamma_bs":"0.0026514143","theta_bs":"-2.2418131072","vega_bs":"0.3067926279","volume_24h":"501","open_interest":"279","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3638473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-P","underlying":"ETH-USD","best_ask":"0.0325","best_bid":"0.03","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.2581","high_24h":"0.039","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9961","mark_vol":"0.9776","last":"0.039","leverage":"31.6363","low_24h":"0.031","lowest_sell":"0.0005","mark_price":"0.03160923","delta":"-0.3554218715","gamma":"3.3028764203","theta":"-0.0033895248","vega":"0.0005091038","delta_bs":"-0.3240858837","gamma_bs":"0.0035145552","theta_bs":"-2.4489132602","vega_bs":"0.3754710709","volume_24h":"2","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3638535Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-C","underlying":"ETH-USD","best_ask":"0.029","best_bid":"0.0265","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2267","high_24h":"0.0385","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0547","mark_vol":"1.0273","last":"0.029","leverage":"36.0831","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02771381","delta":"0.2890834993","gamma":"1.8659621207","theta":"-0.0035301687","vega":"0.0005044716","delta_bs":"0.3170679556","gamma_bs":"0.0033140117","theta_bs":"-2.6449539055","vega_bs":"0.372054729","volume_24h":"66","open_interest":"1027","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3638793Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-C","underlying":"ETH-USD","best_ask":"0.1845","best_bid":"0.1755","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4625","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.2207","mark_vol":"1.0251","last":"0","leverage":"5.5633","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17974917","delta":"0.737032532","gamma":"-0.4284692312","theta":"-0.0014828525","vega":"0.0002153397","delta_bs":"0.9175706086","gamma_bs":"0.0014177307","theta_bs":"-1.1991907745","vega_bs":"0.1588159935","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3638822Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-P","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.008","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0547","mark_vol":"1.0251","last":"0.008","leverage":"172.8309","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.005786","delta":"-0.0881457703","gamma":"1.2218873735","theta":"-0.0015043359","vega":"0.0002153397","delta_bs":"-0.0824293914","gamma_bs":"0.0014177307","theta_bs":"-1.0968430479","vega_bs":"0.1588159935","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3638912Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-C","underlying":"ETH-USD","best_ask":"0.275","best_bid":"0.2655","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.541","realized_vol":"0","bid_vol":"0","ask_vol":"1.543","mark_vol":"1.1578","last":"0","leverage":"3.7015","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27016269","delta":"0.7057042316","gamma":"-1.076178715","theta":"-0.0005822421","vega":"0.0000779813","delta_bs":"0.9767111515","gamma_bs":"0.0004545404","theta_bs":"-0.5304910739","vega_bs":"0.0575122901","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639010Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-C","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.016","highest_buy":"0.1045","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1426","mark_vol":"1.1133","last":"0.016","leverage":"114.3896","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00874206","delta":"0.1113890885","gamma":"1.0454544764","theta":"-0.0021522619","vega":"0.0002836759","delta_bs":"0.1202336736","gamma_bs":"0.0017196055","theta_bs":"-1.6032771711","vega_bs":"0.2092148663","volume_24h":"0","open_interest":"327","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639104Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-P","underlying":"ETH-USD","best_ask":"0.0145","best_bid":"0.012","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0.45","high_24h":"0.017","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0352","mark_vol":"0.9897","last":"0.0145","leverage":"77.3948","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01292076","delta":"-0.1761456987","gamma":"2.1088625589","theta":"-0.0023551941","vega":"0.000349269","delta_bs":"-0.1633628423","gamma_bs":"0.0023817471","theta_bs":"-1.7117582309","vega_bs":"0.2575906636","volume_24h":"6","open_interest":"447","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639252Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-P","underlying":"ETH-USD","best_ask":"0.208","best_bid":"0.1955","best_ask_size":"501","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.607","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.2598","mark_vol":"1.0943","last":"0","leverage":"4.9459","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20218843","delta":"-1.055091854","gamma":"3.5877070653","theta":"-0.0023986747","vega":"0.0003248399","delta_bs":"-0.85361634","gamma_bs":"0.0020033842","theta_bs":"-1.6179324522","vega_bs":"0.2395739051","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639345Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.4622","last":"0","leverage":"1605.4445","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062288","delta":"-0.0090831955","gamma":"0.1292341867","theta":"-0.0003252276","vega":"0.0000326292","delta_bs":"-0.0084674656","gamma_bs":"0.0001505976","theta_bs":"-0.2385588387","vega_bs":"0.0240644466","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639442Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.0035","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0714","high_24h":"0.0075","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1914","mark_vol":"1.1749","last":"0.0075","leverage":"214.1029","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00467065","delta":"0.0632005147","gamma":"0.6607151235","theta":"-0.0014877037","vega":"0.0001857926","delta_bs":"0.0679290777","gamma_bs":"0.0010672563","theta_bs":"-1.1062542572","vega_bs":"0.1370245682","volume_24h":"200","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639552Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-P","underlying":"ETH-USD","best_ask":"0.168","best_bid":"0.149","best_ask_size":"501","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3574","mark_vol":"1.0588","last":"0","leverage":"6.4732","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15448386","delta":"-0.9368537439","gamma":"3.8291619161","theta":"-0.0029840035","vega":"0.0004159823","delta_bs":"-0.7830256017","gamma_bs":"0.0026514143","theta_bs":"-2.066555982","vega_bs":"0.3067926279","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639681Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"502","best_bid_size":"404","change_rate":"-0.7813","high_24h":"0.016","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1328","mark_vol":"1.1093","last":"0.0035","leverage":"465.1392","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00214989","delta":"-0.0350902114","gamma":"0.5375989169","theta":"-0.0007876495","vega":"0.000104174","delta_bs":"-0.0329681738","gamma_bs":"0.000633776","theta_bs":"-0.5758763014","vega_bs":"0.0768297469","volume_24h":"1","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639793Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-C","underlying":"ETH-USD","best_ask":"0.3555","best_bid":"0.3455","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5955","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.3671","last":"0","leverage":"2.8529","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.35051996","delta":"0.6384704754","gamma":"-1.1377280393","theta":"-0.0003130956","vega":"0.0000382357","delta_bs":"0.9898503939","gamma_bs":"0.0001887598","theta_bs":"-0.3223618089","vega_bs":"0.0281993545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3639937Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3995","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"0","ask_vol":"2.2656","mark_vol":"1.5727","last":"0","leverage":"2.4722","low_24h":"0","lowest_sell":"0.1795","mark_price":"0.40450201","delta":"0.5871838304","gamma":"-1.082110079","theta":"-0.0002626282","vega":"0.0000291512","delta_bs":"0.9925511553","gamma_bs":"0.0001250927","theta_bs":"-0.2777954801","vega_bs":"0.0214993853","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3640045Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2695","mark_vol":"1.2162","last":"0.002","leverage":"899.9677","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00111115","delta":"-0.0180327016","gamma":"0.2796174977","theta":"-0.0004933559","vega":"0.0000595118","delta_bs":"-0.0169358602","gamma_bs":"0.000330234","theta_bs":"-0.3612738857","vega_bs":"0.0438907732","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3640173Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-C","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1305","best_ask_size":"1003","best_bid_size":"1006","change_rate":"0","high_24h":"0.145","highest_buy":"0.4025","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0791","mark_vol":"0.9897","last":"0.145","leverage":"7.5314","low_24h":"0.145","lowest_sell":"0.0005","mark_price":"0.13277695","delta":"0.7031426563","gamma":"0.3502858489","theta":"-0.0023403947","vega":"0.000349269","delta_bs":"0.8366371577","gamma_bs":"0.0023817471","theta_bs":"-1.8267858529","vega_bs":"0.2575906636","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3640295Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-C","underlying":"ETH-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1095","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1084","mark_vol":"1.0761","last":"0.0165","leverage":"72.7961","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01373701","delta":"0.1644453628","gamma":"1.379856743","theta":"-0.0027088463","vega":"0.0003694312","delta_bs":"0.1783344907","gamma_bs":"0.0023169026","theta_bs":"-2.0213651797","vega_bs":"0.2724605875","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3640450Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.2005","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"1.0529","last":"0","leverage":"4.8812","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20486836","delta":"0.7372034824","gamma":"-0.7072030157","theta":"-0.0011398307","vega":"0.0001622967","delta_bs":"0.9428836557","gamma_bs":"0.0010402572","theta_bs":"-0.9462320384","vega_bs":"0.1196960258","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3640623Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-C","underlying":"ETH-USD","best_ask":"0.172","best_bid":"0.163","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.449","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1816","mark_vol":"1.0138","last":"0","leverage":"5.969","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16753332","delta":"0.7330955975","gamma":"-0.2585596741","theta":"-0.0016795931","vega":"0.0002459769","delta_bs":"0.9014034086","gamma_bs":"0.001637436","theta_bs":"-1.3437257739","vega_bs":"0.1814113612","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3640767Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-C","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.0425","best_ask_size":"822","best_bid_size":"505","change_rate":"-0.1468","high_24h":"0.055","highest_buy":"0.199","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0108","mark_vol":"1.0005","last":"0.0465","leverage":"22.7368","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04398161","delta":"0.4035900665","gamma":"1.9794436369","theta":"-0.0038157122","vega":"0.0005601474","delta_bs":"0.4479543195","gamma_bs":"0.0037784026","theta_bs":"-2.8719471921","vega_bs":"0.4131164115","volume_24h":"7","open_interest":"655","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3640882Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-P","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2778","high_24h":"0.009","highest_buy":"0.103","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0498","mark_vol":"1.0138","last":"0.0065","leverage":"140.9066","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.0070969","delta":"-0.105610218","gamma":"1.418851957","theta":"-0.0016994055","vega":"0.0002459769","delta_bs":"-0.0985965914","gamma_bs":"0.001637436","theta_bs":"-1.2382080734","vega_bs":"0.1814113612","volume_24h":"264","open_interest":"1021","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3641038Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"1006","best_bid_size":"1006","change_rate":"-0.1163","high_24h":"0.0215","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.0303","mark_vol":"0.9846","last":"0.019","leverage":"63.9108","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.01564682","delta":"-0.2060941932","gamma":"2.3586639663","theta":"-0.0025830034","vega":"0.0003850491","delta_bs":"-0.1906082476","gamma_bs":"0.0026392398","theta_bs":"-1.8754811588","vega_bs":"0.2839789774","volume_24h":"8","open_interest":"1648","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3641175Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-C","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.067","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0295","highest_buy":"0.272","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.0059","mark_vol":"0.9813","last":"0.0295","leverage":"14.6635","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.06819649","delta":"0.5309928046","gamma":"1.7137055752","theta":"-0.003652822","vega":"0.0005472256","delta_bs":"0.5997020952","gamma_bs":"0.003763579","theta_bs":"-2.7700616166","vega_bs":"0.4035863696","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3641295Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-C","underlying":"ETH-USD","best_ask":"0.126","best_bid":"0.12","best_ask_size":"1009","best_bid_size":"505","change_rate":"-0.0036","high_24h":"0.1425","highest_buy":"0.3855","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0889","mark_vol":"0.9846","last":"0.1375","leverage":"8.1983","low_24h":"0.121","lowest_sell":"0.0005","mark_price":"0.12197627","delta":"0.6867216749","gamma":"0.5730322301","theta":"-0.0025698751","vega":"0.0003850491","delta_bs":"0.8093917524","gamma_bs":"0.0026392398","theta_bs":"-1.9936787546","vega_bs":"0.2839789774","volume_24h":"31","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3641435Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.041","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1591","high_24h":"0.051","highest_buy":"0.2125","realized_vol":"0","bid_vol":"0.9424","ask_vol":"0.9985","mark_vol":"0.9813","last":"0.051","leverage":"23.2409","low_24h":"0.0415","lowest_sell":"0.0005","mark_price":"0.0430275","delta":"-0.4429881424","gamma":"3.6616674693","theta":"-0.0036559243","vega":"0.0005472256","delta_bs":"-0.4002979048","gamma_bs":"0.003763579","theta_bs":"-2.6328441777","vega_bs":"0.4035863696","volume_24h":"3","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3641554Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.004","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1133","mark_vol":"1.0884","last":"0.004","leverage":"385.2021","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00259604","delta":"-0.0420720729","gamma":"0.6366328034","theta":"-0.0008962764","vega":"0.0001208167","delta_bs":"-0.0395094156","gamma_bs":"0.0007491232","theta_bs":"-0.654990085","vega_bs":"0.0891039778","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3641820Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-P","underlying":"ETH-USD","best_ask":"0.0745","best_bid":"0.07","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0327","high_24h":"0.0765","highest_buy":"0.3125","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0278","mark_vol":"1.0005","last":"0.074","leverage":"13.7137","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.0729196","delta":"-0.6245009332","gamma":"4.0356256362","theta":"-0.0038121304","vega":"0.0005601474","delta_bs":"-0.5520456805","gamma_bs":"0.0037784026","theta_bs":"-2.7220498577","vega_bs":"0.4131164115","volume_24h":"40","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3643410Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-P","underlying":"ETH-USD","best_ask":"0.258","best_bid":"0.2465","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6945","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1331","last":"0","leverage":"3.9619","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25240423","delta":"-1.1526690089","gamma":"3.3889155047","theta":"-0.0018746874","vega":"0.0002466855","delta_bs":"-0.9010150619","gamma_bs":"0.0014692303","theta_bs":"-1.2175084336","vega_bs":"0.181933967","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3643646Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.5727","last":"0","leverage":"1711.7662","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00058419","delta":"-0.0080267483","gamma":"0.1083110786","theta":"-0.0003125189","vega":"0.0000291512","delta_bs":"-0.0074488447","gamma_bs":"0.0001250927","theta_bs":"-0.2293373089","vega_bs":"0.0214993853","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3643834Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-C","underlying":"ETH-USD","best_ask":"0.023","best_bid":"0.021","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2698","high_24h":"0.0315","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.023","ask_vol":"1.0645","mark_vol":"1.0425","last":"0.023","leverage":"45.6326","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02191414","delta":"0.2409250101","gamma":"1.7244245477","theta":"-0.0032821609","vega":"0.0004621205","delta_bs":"0.2630636425","gamma_bs":"0.0029915031","theta_bs":"-2.4551469031","vega_bs":"0.3408201744","volume_24h":"505","open_interest":"304","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3643855Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-C","underlying":"ETH-USD","best_ask":"0.2485","best_bid":"0.239","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.521","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1093","last":"0","leverage":"4.1026","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24374678","delta":"0.7224505252","gamma":"-0.9774825563","theta":"-0.000757811","vega":"0.000104174","delta_bs":"0.9670318262","gamma_bs":"0.000633776","theta_bs":"-0.6623741588","vega_bs":"0.0768297469","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3643981Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-C","underlying":"ETH-USD","best_ask":"0.3015","best_bid":"0.292","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5595","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.2162","last":"0","leverage":"3.3691","low_24h":"0","lowest_sell":"0.034","mark_price":"0.29681502","delta":"0.6853979823","gamma":"-1.1272438703","theta":"-0.0004568333","vega":"0.0000595118","delta_bs":"0.9830641398","gamma_bs":"0.000330234","theta_bs":"-0.4350918477","vega_bs":"0.0438907732","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644119Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-P","underlying":"ETH-USD","best_ask":"0.184","best_bid":"0.1715","best_ask_size":"1010","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.2305","mark_vol":"1.0761","last":"0","leverage":"5.6198","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17794244","delta":"-0.9989207684","gamma":"3.7065890054","theta":"-0.0026885543","vega":"0.0003694312","delta_bs":"-0.8216655093","gamma_bs":"0.0023169026","theta_bs":"-1.8397681069","vega_bs":"0.2724605875","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644290Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-P","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0352","mark_vol":"1.0042","last":"0.0075","leverage":"115.0415","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00869252","delta":"-0.1259808053","gamma":"1.634408361","theta":"-0.0019086227","vega":"0.0002789158","delta_bs":"-0.1173874158","gamma_bs":"0.0018744692","theta_bs":"-1.3895909226","vega_bs":"0.2057041955","volume_24h":"0","open_interest":"47","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644389Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-C","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0095","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1524","mark_vol":"1.1331","last":"0.0095","leverage":"142.079","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00703834","delta":"0.0918622013","gamma":"0.8998530844","theta":"-0.0019050055","vega":"0.0002466855","delta_bs":"0.0989849381","gamma_bs":"0.0014692303","theta_bs":"-1.4181253495","vega_bs":"0.181933967","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644497Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3671","last":"0","leverage":"1410.1925","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00070912","delta":"-0.0108501559","gamma":"0.1609132235","theta":"-0.0003563023","vega":"0.0000382357","delta_bs":"-0.0101496061","gamma_bs":"0.0001887598","theta_bs":"-0.2612237423","vega_bs":"0.0281993545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644596Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-P","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"1008","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.465","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.1279","mark_vol":"1.0425","last":"0","leverage":"7.575","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1320126","delta":"-0.8683310685","gamma":"3.9429367049","theta":"-0.0032685529","vega":"0.0004621205","delta_bs":"-0.7369363575","gamma_bs":"0.0029915031","theta_bs":"-2.2862297257","vega_bs":"0.3408201744","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644685Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-P","underlying":"ETH-USD","best_ask":"0.0205","best_bid":"0.0175","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0205","mark_vol":"0.9809","last":"0.0235","leverage":"53.0757","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01884101","delta":"-0.2392266362","gamma":"2.6092558912","theta":"-0.0028062878","vega":"0.0004199373","delta_bs":"-0.2205717467","gamma_bs":"0.0028891701","theta_bs":"-2.0354108586","vega_bs":"0.309709507","volume_24h":"0","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644779Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-C","underlying":"ETH-USD","best_ask":"0.3825","best_bid":"0.3725","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6125","realized_vol":"0","bid_vol":"0","ask_vol":"2.1094","mark_vol":"1.4622","last":"0","leverage":"2.6491","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.37748721","delta":"0.6131824095","gamma":"-1.1152970234","theta":"-0.0002786789","vega":"0.0000326292","delta_bs":"0.9915325344","gamma_bs":"0.0001505976","theta_bs":"-0.2933569576","vega_bs":"0.0240644466","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644866Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-C","underlying":"ETH-USD","best_ask":"0.3285","best_bid":"0.3185","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.578","realized_vol":"0","bid_vol":"0","ask_vol":"1.8066","mark_vol":"1.2855","last":"0","leverage":"3.0901","low_24h":"0","lowest_sell":"0.0695","mark_price":"0.32361854","delta":"0.6627175277","gamma":"-1.1442376929","theta":"-0.0003702247","vega":"0.0000467992","delta_bs":"0.9871922382","gamma_bs":"0.0002456868","theta_bs":"-0.3679682392","vega_bs":"0.0345150269","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3644955Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-C","underlying":"ETH-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1279","mark_vol":"1.0943","last":"0","leverage":"91.4954","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01092951","delta":"0.1353293035","gamma":"1.2068647502","theta":"-0.0024223088","vega":"0.0003248399","delta_bs":"0.14638366","gamma_bs":"0.0020033842","theta_bs":"-1.8058694727","vega_bs":"0.2395739051","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3645047Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.3281","mark_vol":"1.2855","last":"0.0005","leverage":"1161.1859","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00086119","delta":"-0.01365813","gamma":"0.2085136225","theta":"-0.0004100893","vega":"0.0000467992","delta_bs":"-0.0128077618","gamma_bs":"0.0002456868","theta_bs":"-0.3004902249","vega_bs":"0.0345150269","volume_24h":"0","open_interest":"627","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3645137Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-C","underlying":"ETH-USD","best_ask":"0.1595","best_bid":"0.153","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0.1805","highest_buy":"0.434","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1328","mark_vol":"1.0042","last":"0.1805","leverage":"6.4266","low_24h":"0.1805","lowest_sell":"0.0005","mark_price":"0.1556022","delta":"0.7262525234","gamma":"-0.0700582963","theta":"-0.0018904813","vega":"0.0002789158","delta_bs":"0.8826125842","gamma_bs":"0.0018744692","theta_bs":"-1.4982785969","vega_bs":"0.2057041955","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3645249Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-C","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.1095","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0352","mark_vol":"0.9809","last":"0","leverage":"8.9571","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11164371","delta":"0.6671167451","gamma":"0.7965691286","theta":"-0.0027948305","vega":"0.0004199373","delta_bs":"0.7794282533","gamma_bs":"0.0028891701","theta_bs":"-2.1567784283","vega_bs":"0.309709507","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3645342Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.1578","last":"0.0065","leverage":"661.2408","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00151231","delta":"-0.0247814787","gamma":"0.3847927056","theta":"-0.0006154227","vega":"0.0000779813","delta_bs":"-0.0232888485","gamma_bs":"0.0004545404","theta_bs":"-0.4503331643","vega_bs":"0.0575122901","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3645435Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-P","underlying":"ETH-USD","best_ask":"0.3095","best_bid":"0.0005","best_ask_size":"202","best_bid_size":"103","change_rate":"0","high_24h":"0","highest_buy":"0.778","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1749","last":"0","leverage":"3.2879","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30414352","delta":"-1.235440748","gamma":"3.257997649","theta":"-0.0014507015","vega":"0.0001857926","delta_bs":"-0.9320709223","gamma_bs":"0.0010672563","theta_bs":"-0.8929574459","vega_bs":"0.1370245682","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3645517Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-P","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"905","change_rate":"0","high_24h":"0.007","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0697","last":"0.007","leverage":"316.9867","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00315471","delta":"-0.0505919018","gamma":"0.753252923","theta":"-0.001021646","vega":"0.000140135","delta_bs":"-0.0474773079","gamma_bs":"0.0008841451","theta_bs":"-0.7462315321","vega_bs":"0.1033514535","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3645978Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-P","underlying":"ETH-USD","best_ask":"0.024","best_bid":"0.0215","best_ask_size":"1005","best_bid_size":"505","change_rate":"0","high_24h":"0.0265","highest_buy":"0.128","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0108","mark_vol":"0.9786","last":"0.0265","leverage":"44.3576","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.02254405","delta":"-0.2753639555","gamma":"2.8543010411","theta":"-0.003018988","vega":"0.0004528961","delta_bs":"-0.2530333616","gamma_bs":"0.0031234309","theta_bs":"-2.1871041207","vega_bs":"0.3340171137","volume_24h":"0","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3645988Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-C","underlying":"ETH-USD","best_ask":"0.2355","best_bid":"0.226","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5105","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.0884","last":"0","leverage":"4.3353","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23066619","delta":"0.7289961768","gamma":"-0.9055036961","theta":"-0.0008681089","vega":"0.0001208167","delta_bs":"0.9604905844","gamma_bs":"0.0007491232","theta_bs":"-0.7446579162","vega_bs":"0.0891039778","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3646070Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.002","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.1818","high_24h":"0.0055","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.2402","mark_vol":"1.2191","last":"0.0045","leverage":"311.3483","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00321184","delta":"0.0444627773","gamma":"0.4855328806","theta":"-0.0011690487","vega":"0.0001406973","delta_bs":"0.0477152888","gamma_bs":"0.0007789122","theta_bs":"-0.8685579303","vega_bs":"0.1037661963","volume_24h":"704","open_interest":"1824","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3646223Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-C","underlying":"ETH-USD","best_ask":"0.197","best_bid":"0.1875","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0.3125","ask_vol":"1.2549","mark_vol":"1.0381","last":"0","leverage":"5.2027","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19220716","delta":"0.7383094488","gamma":"-0.578184736","theta":"-0.0013025169","vega":"0.00018738","delta_bs":"0.9313178837","gamma_bs":"0.0012181931","theta_bs":"-1.0663737334","vega_bs":"0.1381952925","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3646276Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-C","underlying":"ETH-USD","best_ask":"0.055","best_bid":"0.0535","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2813","high_24h":"0.08","highest_buy":"0.234","realized_vol":"0","bid_vol":"0.9644","ask_vol":"0.9912","mark_vol":"0.9892","last":"0.0575","leverage":"18.1962","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.0549565","delta":"0.4670304707","gamma":"1.9040984425","theta":"-0.0037976816","vega":"0.0005640685","delta_bs":"0.5224334431","gamma_bs":"0.0038482801","theta_bs":"-2.8677360423","vega_bs":"0.4160082748","volume_24h":"76","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3646435Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"501","best_bid_size":"1007","change_rate":"-0.6","high_24h":"0.0125","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0742","mark_vol":"1.0381","last":"0.005","leverage":"211.9882","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00471724","delta":"-0.0733413404","gamma":"1.0451168424","theta":"-0.0013256714","vega":"0.00018738","delta_bs":"-0.0686821163","gamma_bs":"0.0012181931","theta_bs":"-0.9671959806","vega_bs":"0.1381952925","volume_24h":"14","open_interest":"610","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3646477Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-P","underlying":"ETH-USD","best_ask":"0.0125","best_bid":"0.01","best_ask_size":"1511","best_bid_size":"501","change_rate":"0.3529","high_24h":"0.0115","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0547","mark_vol":"0.9962","last":"0.0115","leverage":"94.1779","low_24h":"0.0085","lowest_sell":"0.0005","mark_price":"0.0106182","delta":"-0.149451918","gamma":"1.8657490248","theta":"-0.0021286658","vega":"0.0003135936","delta_bs":"-0.1389510306","gamma_bs":"0.0021244963","theta_bs":"-1.54851389","vega_bs":"0.2312795966","volume_24h":"71","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3646549Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.0335","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1158","high_24h":"0.0475","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.023","mark_vol":"1.0133","last":"0.042","leverage":"28.5851","low_24h":"0.038","lowest_sell":"0.0005","mark_price":"0.03498329","delta":"0.3436438149","gamma":"1.959099188","theta":"-0.0037177929","vega":"0.0005387508","delta_bs":"0.3789506768","gamma_bs":"0.0035882543","theta_bs":"-2.7911441067","vega_bs":"0.3973361191","volume_24h":"2","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:05.321Z"}]}
2021-01-01T00:00:05.3715081Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-C","underlying":"ETH-USD","best_ask":"0.0115","best_bid":"0.009","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6866","high_24h":"0.0335","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.1328","mark_vol":"0.9811","last":"0.0105","leverage":"102.1617","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.0097884","delta":"0.4365948421","gamma":"12.4604719357","theta":"-0.005858785","vega":"0.0001194488","delta_bs":"0.4463979026","gamma_bs":"0.0180792047","theta_bs":"-3.9765963406","vega_bs":"0.0880951246","volume_24h":"121","open_interest":"837","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715226Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-P","underlying":"ETH-USD","best_ask":"0.1455","best_bid":"0.134","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5705","realized_vol":"0","bid_vol":"0","ask_vol":"3.418","mark_vol":"2.0849","last":"0","leverage":"7.1145","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14055736","delta":"-1.1203946148","gamma":"3.0138401667","theta":"-0.001521228","vega":"0.0000147162","delta_bs":"-0.979859814","gamma_bs":"0.0010481852","theta_bs":"-2.0055707012","vega_bs":"0.010853423","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715239Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1017","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.628","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0000545","delta":"-0.0023353548","gamma":"0.0946089626","theta":"-0.0002835769","vega":"0.0000021582","delta_bs":"-0.0022809236","gamma_bs":"0.0001219479","theta_bs":"-0.2109837361","vega_bs":"0.0015916656","volume_24h":"70","open_interest":"81","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715252Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"835","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.4049","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000024","delta":"0.0000151136","gamma":"0.0008964436","theta":"-0.0000024468","vega":"0.0000000203","delta_bs":"0.0000153546","gamma_bs":"0.0000012565","theta_bs":"-0.0017926496","vega_bs":"0.0000150074","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715268Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-C","underlying":"ETH-USD","best_ask":"0.2585","best_bid":"0.249","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.54","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.9451","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2534766","delta":"0.7463772675","gamma":"-1.4877977622","theta":"0.0000075114","vega":"0.0000001189","delta_bs":"0.9999005883","gamma_bs":"0.0000067209","theta_bs":"0.5942001296","vega_bs":"0.0000877216","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715393Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"50","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0371","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00044577","delta":"-0.0198860589","gamma":"0.8075806281","theta":"-0.0014545684","vega":"0.0000142814","delta_bs":"-0.0194408808","gamma_bs":"0.0010410769","theta_bs":"-1.0884481114","vega_bs":"0.0105327063","volume_24h":"0","open_interest":"271","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715560Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.046","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.047","highest_buy":"0.3945","realized_vol":"0","bid_vol":"0","ask_vol":"1.8945","mark_vol":"1.0569","last":"0.047","leverage":"19.7551","low_24h":"0.047","lowest_sell":"0.0005","mark_price":"0.05061997","delta":"0.8964226543","gamma":"1.5856336161","theta":"-0.0017182563","vega":"0.000032603","delta_bs":"0.9470755516","gamma_bs":"0.0045809031","theta_bs":"-0.5602379493","vega_bs":"0.0240451584","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715617Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-P","underlying":"ETH-USD","best_ask":"0.2","best_bid":"0.188","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.65","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.4049","last":"0","leverage":"5.1394","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19457436","delta":"-1.1865576317","gamma":"2.6746196832","theta":"-0.0007783419","vega":"0.0000066207","delta_bs":"-0.9920029885","gamma_bs":"0.0004088119","theta_bs":"-1.509864128","vega_bs":"0.0048828681","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715720Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-P","underlying":"ETH-USD","best_ask":"0.091","best_bid":"0.0805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.109","highest_buy":"0.4895","realized_vol":"0","bid_vol":"0","ask_vol":"2.4414","mark_vol":"1.4992","last":"0.109","leverage":"11.5663","low_24h":"0.109","lowest_sell":"0.0005","mark_price":"0.08645815","delta":"-1.0501968404","gamma":"3.8550879978","theta":"-0.0017927188","vega":"0.0000240205","delta_bs":"-0.9637639712","gamma_bs":"0.0023792023","theta_bs":"-2.1504345697","vega_bs":"0.0177154412","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3715858Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-C","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"100","change_rate":"-0.1111","high_24h":"0.009","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4453","mark_vol":"1.2746","last":"0.008","leverage":"823.6564","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.0012141","delta":"0.070561781","gamma":"3.4123818944","theta":"-0.0026357158","vega":"0.0000413578","delta_bs":"0.0717782128","gamma_bs":"0.0048182228","theta_bs":"-1.8882252003","vega_bs":"0.0305019235","volume_24h":"19","open_interest":"1566","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3722491Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"503","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.628","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00021004","delta":"-0.008041774","gamma":"0.286979597","theta":"-0.0008541359","vega":"0.0000065004","delta_bs":"-0.0078319739","gamma_bs":"0.0003673098","theta_bs":"-0.6362793936","vega_bs":"0.0047941326","volume_24h":"20","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3722758Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-C","underlying":"ETH-USD","best_ask":"0.2045","best_bid":"0.1945","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.19","highest_buy":"0.5055","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0.19","leverage":"5.019","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19924307","delta":"0.7984325922","gamma":"-1.5069269313","theta":"-0.0002653937","vega":"0.0000021582","delta_bs":"0.9977190764","gamma_bs":"0.0001219479","theta_bs":"0.4339843993","vega_bs":"0.0015916656","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3722778Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-P","underlying":"ETH-USD","best_ask":"0.3635","best_bid":"0.35","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.878","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4049","last":"0","leverage":"2.7992","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.3572443","delta":"-1.3572186947","gamma":"2.7153640602","theta":"0.0000301799","vega":"0.0000000203","delta_bs":"-0.9999846454","gamma_bs":"0.0000012565","theta_bs":"-1.0481668553","vega_bs":"0.0000150074","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3722797Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.181","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.187","highest_buy":"0.4965","realized_vol":"0","bid_vol":"0","ask_vol":"4.9805","mark_vol":"2.628","last":"0.187","leverage":"5.3843","low_24h":"0.187","lowest_sell":"0.0005","mark_price":"0.18572669","delta":"0.8098957853","gamma":"-1.4594910019","theta":"-0.0004884855","vega":"0.0000038466","delta_bs":"0.9956650185","gamma_bs":"0.0002173527","theta_bs":"0.2784920739","vega_bs":"0.0028368896","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3723032Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-P","underlying":"ETH-USD","best_ask":"0.2815","best_bid":"0.269","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.765","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4049","last":"0","leverage":"3.6255","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27582344","delta":"-1.2753528883","gamma":"2.5731345294","theta":"-0.0000340306","vega":"0.0000004925","delta_bs":"-0.999544542","gamma_bs":"0.0000304113","theta_bs":"-1.03095626","vega_bs":"0.000363234","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3723145Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-P","underlying":"ETH-USD","best_ask":"0.227","best_bid":"0.215","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.689","realized_vol":"0","bid_vol":"0","ask_vol":"4.6484","mark_vol":"2.4049","last":"0","leverage":"4.5126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22160005","delta":"-1.2183008558","gamma":"2.5730549434","theta":"-0.0003400607","vega":"0.0000029964","delta_bs":"-0.996719051","gamma_bs":"0.0001850179","theta_bs":"-1.2116612541","vega_bs":"0.0022098619","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3723346Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-P","underlying":"ETH-USD","best_ask":"0.0775","best_bid":"0.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0","ask_vol":"2.1875","mark_vol":"1.3809","last":"0","leverage":"13.6822","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07308789","delta":"-1.0238317894","gamma":"4.4887473648","theta":"-0.0021183967","vega":"0.0000307786","delta_bs":"-0.9507695699","gamma_bs":"0.0033098825","theta_bs":"-2.3698326361","vega_bs":"0.0226996362","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3723442Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-P","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.0205","best_ask_size":"505","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2109","mark_vol":"1.0337","last":"0","leverage":"42.487","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0235366","delta":"-0.7344416101","gamma":"12.4101003084","theta":"-0.0053354296","vega":"0.0001032703","delta_bs":"-0.7109260778","gamma_bs":"0.0148352725","theta_bs":"-4.5141993782","vega_bs":"0.0761632499","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3723571Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"2.628","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000484","delta":"-0.0002431057","gamma":"0.0117230796","theta":"-0.0000354302","vega":"0.0000002696","delta_bs":"-0.0002382721","gamma_bs":"0.0000152361","theta_bs":"-0.0263220125","vega_bs":"0.0001988624","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3723714Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-C","underlying":"ETH-USD","best_ask":"0.1365","best_bid":"0.127","best_ask_size":"202","best_bid_size":"202","change_rate":"0.4892","high_24h":"0.1385","highest_buy":"0.4565","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.3694","last":"0.1385","leverage":"7.5786","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.13194978","delta":"0.8453495809","gamma":"-0.9391329447","theta":"-0.0019142413","vega":"0.0000162598","delta_bs":"0.9773381134","gamma_bs":"0.0010190539","theta_bs":"-0.7450603987","vega_bs":"0.0119917957","volume_24h":"20","open_interest":"1000","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3723851Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.628","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00000008","delta":"-0.000004861","gamma":"0.0002887226","theta":"-0.0000008797","vega":"0.0000000067","delta_bs":"-0.0000047816","gamma_bs":"0.0000003783","theta_bs":"-0.0006526261","vega_bs":"0.0000049376","volume_24h":"0","open_interest":"196","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3723986Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-C","underlying":"ETH-USD","best_ask":"0.0825","best_bid":"0.0725","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.0645","highest_buy":"0.423","realized_vol":"0","bid_vol":"0","ask_vol":"2.5195","mark_vol":"1.3205","last":"0.0645","leverage":"12.9262","low_24h":"0.0645","lowest_sell":"0.0005","mark_price":"0.07736204","delta":"0.9013196302","gamma":"-0.523713424","theta":"-0.0010110599","vega":"0.0000154203","delta_bs":"0.9787171995","gamma_bs":"0.0017341045","theta_bs":"-0.0348086709","vega_bs":"0.0113726651","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3724121Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2667","high_24h":"0.0075","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1328","mark_vol":"0.984","last":"0.0055","leverage":"669.9997","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00149254","delta":"-0.1057563651","gamma":"6.295633596","theta":"-0.0026891928","vega":"0.0000546627","delta_bs":"-0.1042670421","gamma_bs":"0.0082495019","theta_bs":"-2.0667255605","vega_bs":"0.0403144998","volume_24h":"8","open_interest":"8","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3724250Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.317","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.112","low_24h":"0","lowest_sell":"0.061","mark_price":"0.32133233","delta":"0.6786164665","gamma":"-1.3572051932","theta":"0.0000292492","vega":"0.0000000007","delta_bs":"0.9999995689","gamma_bs":"0.0000000376","theta_bs":"0.5567897559","vega_bs":"0.0000004909","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3724375Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.628","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00002572","delta":"-0.0011633839","gamma":"0.050047555","theta":"-0.0001504648","vega":"0.0000011451","delta_bs":"-0.0011377009","gamma_bs":"0.0000647049","theta_bs":"-0.1118873925","vega_bs":"0.0008445298","volume_24h":"100","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3724518Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-C","underlying":"ETH-USD","best_ask":"0.3535","best_bid":"0.344","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5985","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"2.8696","low_24h":"0","lowest_sell":"0.0985","mark_price":"0.34847537","delta":"0.6514722002","gamma":"-1.3029424632","theta":"0.000031809","vega":"0","delta_bs":"0.9999999726","gamma_bs":"0.0000000026","theta_bs":"0.5372692973","vega_bs":"0.0000000343","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3724660Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-C","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.3809","last":"0.0105","leverage":"1182.1592","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00084591","delta":"0.0483829192","gamma":"2.3443179476","theta":"-0.0021249988","vega":"0.0000307786","delta_bs":"0.0492304301","gamma_bs":"0.0033098825","theta_bs":"-1.5290566615","vega_bs":"0.0226996362","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3724797Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.7529","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00034491","delta":"-0.0180859541","gamma":"0.8616258922","theta":"-0.0011578575","vega":"0.0000132114","delta_bs":"-0.0177415895","gamma_bs":"0.0011192388","theta_bs":"-0.868200034","vega_bs":"0.0097436183","volume_24h":"0","open_interest":"292","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3724909Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-C","underlying":"ETH-USD","best_ask":"0.272","best_bid":"0.2625","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.7447","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26704692","delta":"0.7328667254","gamma":"-1.463690528","theta":"0.0000179381","vega":"0.000000049","delta_bs":"0.9999611802","gamma_bs":"0.00000277","theta_bs":"0.5912343623","vega_bs":"0.0000361542","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3725037Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-C","underlying":"ETH-USD","best_ask":"0.0425","best_bid":"0.0335","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.367","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"0.984","last":"0","leverage":"26.4391","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03782278","delta":"0.8578796388","gamma":"4.3683615881","theta":"-0.0026858808","vega":"0.0000546627","delta_bs":"0.8957329579","gamma_bs":"0.0082495019","theta_bs":"-1.3042727215","vega_bs":"0.0403144998","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3725157Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-C","underlying":"ETH-USD","best_ask":"0.218","best_bid":"0.208","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.095","highest_buy":"0.5145","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0.095","leverage":"4.6996","low_24h":"0.095","lowest_sell":"0.0005","mark_price":"0.21278582","delta":"0.7860322249","gamma":"-1.5243436627","theta":"-0.0001310423","vega":"0.0000011451","delta_bs":"0.9988622991","gamma_bs":"0.0000647049","theta_bs":"0.523290351","vega_bs":"0.0008445298","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3725357Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"2.4049","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000273","delta":"0.000152501","gamma":"0.0079225887","theta":"-0.0000217245","vega":"0.0000001807","delta_bs":"0.0001552378","gamma_bs":"0.0000111558","theta_bs":"-0.0159018355","vega_bs":"0.0001332459","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3725477Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4049","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002539","delta":"0.0012353423","gamma":"0.0548179589","theta":"-0.0001512669","vega":"0.000001258","delta_bs":"0.0012607714","gamma_bs":"0.0000776781","theta_bs":"-0.1105870948","vega_bs":"0.0009277903","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3725626Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-C","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.0045","best_ask_size":"2","best_bid_size":"501","change_rate":"-0.7222","high_24h":"0.027","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0352","mark_vol":"1.0337","last":"0.0075","leverage":"179.188","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00558073","delta":"0.2834837462","gamma":"10.3742495959","theta":"-0.0053370746","vega":"0.0001032703","delta_bs":"0.2890739222","gamma_bs":"0.0148352725","theta_bs":"-3.7125849715","vega_bs":"0.0761632499","volume_24h":"158","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3725770Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.628","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.0003841","delta":"-0.013870852","gamma":"0.4628579775","theta":"-0.0013719183","vega":"0.000010441","delta_bs":"-0.0134871535","gamma_bs":"0.0005899772","theta_bs":"-1.0227484107","vega_bs":"0.0077003896","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3727625Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4049","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00046933","delta":"0.0177181495","gamma":"0.5790943668","theta":"-0.0016226096","vega":"0.0000134944","delta_bs":"0.0181880839","gamma_bs":"0.0008332464","theta_bs":"-1.1827227465","vega_bs":"0.0099523323","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3727767Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6316","high_24h":"0.014","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0742","mark_vol":"0.9482","last":"0.0035","leverage":"295.6276","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00338263","delta":"-0.210673985","gamma":"10.4029235508","theta":"-0.0040965602","vega":"0.0000864163","delta_bs":"-0.2072977139","gamma_bs":"0.0135340879","theta_bs":"-3.187425886","vega_bs":"0.0637332399","volume_24h":"72","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3727907Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1675","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.1305","highest_buy":"0.487","realized_vol":"0","bid_vol":"0","ask_vol":"4.6875","mark_vol":"2.628","last":"0.1305","leverage":"5.8053","low_24h":"0.1305","lowest_sell":"0.0005","mark_price":"0.17225555","delta":"0.8198708491","gamma":"-1.3688456491","theta":"-0.0008384312","vega":"0.0000065004","delta_bs":"0.9921680261","gamma_bs":"0.0003673098","theta_bs":"0.0282695257","vega_bs":"0.0047941326","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3728129Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.1429","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1685","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00042149","delta":"-0.0309275159","gamma":"2.0156890359","theta":"-0.0012178857","vega":"0.0000208461","delta_bs":"-0.0305069674","gamma_bs":"0.0026492171","theta_bs":"-0.922599611","vega_bs":"0.0153742636","volume_24h":"103","open_interest":"572","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3728148Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-P","underlying":"ETH-USD","best_ask":"0.0375","best_bid":"0.031","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.3625","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1005","last":"0","leverage":"28.8054","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03471572","delta":"-0.8555548146","gamma":"9.5770933018","theta":"-0.0043463515","vega":"0.0000790438","delta_bs":"-0.8208629602","gamma_bs":"0.0106655421","theta_bs":"-3.8802615099","vega_bs":"0.0582958754","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3728272Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-C","underlying":"ETH-USD","best_ask":"0.123","best_bid":"0.113","best_ask_size":"202","best_bid_size":"202","change_rate":"0.2402","high_24h":"0.1265","highest_buy":"0.449","realized_vol":"0","bid_vol":"0","ask_vol":"3.418","mark_vol":"2.0371","last":"0.1265","leverage":"8.4599","low_24h":"0.102","lowest_sell":"0.0005","mark_price":"0.11820517","delta":"0.8623159165","gamma":"-0.9568233227","theta":"-0.0014438208","vega":"0.0000142814","delta_bs":"0.9805591192","gamma_bs":"0.0010410769","theta_bs":"-0.3847376242","vega_bs":"0.0105327063","volume_24h":"20","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3728494Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.628","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000192","delta":"-0.0001013271","gamma":"0.0051594269","theta":"-0.0000156289","vega":"0.0000001189","delta_bs":"-0.0000994117","gamma_bs":"0.0000067209","theta_bs":"-0.0116064379","vega_bs":"0.0000877216","volume_24h":"0","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3728509Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-C","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.059","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.048","highest_buy":"0.4115","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.1685","last":"0.048","leverage":"15.6507","low_24h":"0.048","lowest_sell":"0.0005","mark_price":"0.06389479","delta":"0.9055638119","gamma":"0.1427063804","theta":"-0.0012120951","vega":"0.0000208461","delta_bs":"0.9694930326","gamma_bs":"0.0026492171","theta_bs":"-0.179727556","vega_bs":"0.0153742636","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3728648Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7705","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00047828","delta":"0.0236573978","gamma":"1.0132865033","theta":"-0.0015177441","vega":"0.0000171456","delta_bs":"0.0241364639","gamma_bs":"0.0014380767","theta_bs":"-1.1006987396","vega_bs":"0.01264509","volume_24h":"0","open_interest":"504","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3728770Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-P","underlying":"ETH-USD","best_ask":"0.1725","best_bid":"0.161","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.609","realized_vol":"0","bid_vol":"0","ask_vol":"3.8281","mark_vol":"2.4049","last":"0","leverage":"5.9626","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16771201","delta":"-1.1495029256","gamma":"2.9135365172","theta":"-0.0016073326","vega":"0.0000134944","delta_bs":"-0.9818119161","gamma_bs":"0.0008332464","theta_bs":"-2.0920314648","vega_bs":"0.0099523323","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3742028Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.018","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5147","last":"0.018","leverage":"2000","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.00030184","delta":"-0.0182905699","gamma":"1.0032127282","theta":"-0.0010124152","vega":"0.0000133686","delta_bs":"-0.0179892838","gamma_bs":"0.0013106625","theta_bs":"-0.7610956839","vega_bs":"0.0098595272","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3742063Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-C","underlying":"ETH-USD","best_ask":"0.286","best_bid":"0.276","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.5636","low_24h":"0","lowest_sell":"0.0045","mark_price":"0.28061798","delta":"0.7193195358","gamma":"-1.437855159","theta":"0.0000231471","vega":"0.0000000188","delta_bs":"0.9999858639","gamma_bs":"0.0000010629","theta_bs":"0.5843915193","vega_bs":"0.0000138731","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3742080Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"502","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.628","last":"0.001","leverage":"1487.3012","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00067236","delta":"-0.022866009","gamma":"0.7115270894","theta":"-0.0020992391","vega":"0.0000159764","delta_bs":"-0.0221943123","gamma_bs":"0.0009027562","theta_bs":"-1.566251861","vega_bs":"0.0117827849","volume_24h":"0","open_interest":"697","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3742163Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-P","underlying":"ETH-USD","best_ask":"0.118","best_bid":"0.107","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"2.8906","mark_vol":"1.7705","last":"0","leverage":"8.8156","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11343484","delta":"-1.089274325","gamma":"3.2391499489","theta":"-0.0015074241","vega":"0.0000171456","delta_bs":"-0.9758635361","gamma_bs":"0.0014380767","theta_bs":"-1.9708458901","vega_bs":"0.01264509","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3742415Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-P","underlying":"ETH-USD","best_ask":"0.079","best_bid":"0.076","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.076","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9168","mark_vol":"0.9041","last":"0.076","leverage":"13.0076","low_24h":"0.076","lowest_sell":"0.0005","mark_price":"0.07687828","delta":"-0.2439072535","gamma":"0.8870496391","theta":"-0.0004468201","vega":"0.0017337823","delta_bs":"-0.1670793256","gamma_bs":"0.0005413257","theta_bs":"-0.2686169378","vega_bs":"1.2786882295","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3742723Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-C","underlying":"ETH-USD","best_ask":"0.4845","best_bid":"0.479","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0","highest_buy":"0.6385","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9253","mark_vol":"0.8967","last":"0","leverage":"2.0795","low_24h":"0","lowest_sell":"0.3235","mark_price":"0.48088494","delta":"0.4108231507","gamma":"-0.5232175891","theta":"-0.0003276706","vega":"0.0012854676","delta_bs":"0.8920247672","gamma_bs":"0.0004046416","theta_bs":"-0.3442699513","vega_bs":"0.9480499602","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3742897Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-P","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0585","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.0575","highest_buy":"0.1545","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9082","mark_vol":"0.8996","last":"0.0575","leverage":"17.0553","low_24h":"0.0575","lowest_sell":"0.0005","mark_price":"0.0586327","delta":"-0.1951639233","gamma":"0.7412037551","theta":"-0.0003888334","vega":"0.0015162206","delta_bs":"-0.1365726098","gamma_bs":"0.0004757551","theta_bs":"-0.2380252184","vega_bs":"1.1182334693","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3743024Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-C","underlying":"ETH-USD","best_ask":"0.2275","best_bid":"0.22","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.2195","highest_buy":"0.3545","realized_vol":"0","bid_vol":"0.965","ask_vol":"0.9924","mark_vol":"0.9773","last":"0.2195","leverage":"4.4759","low_24h":"0.2195","lowest_sell":"0.0925","mark_price":"0.22341824","delta":"0.3421381186","gamma":"-0.1035528672","theta":"-0.0007593539","vega":"0.0027263275","delta_bs":"0.5657528279","gamma_bs":"0.0007874069","theta_bs":"-0.6454873626","vega_bs":"2.0107039252","volume_24h":"0","open_interest":"939","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3743188Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-P","underlying":"ETH-USD","best_ask":"0.8925","best_bid":"0.8235","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.4375","realized_vol":"0","bid_vol":"0.9161","ask_vol":"1.1871","mark_vol":"1.0568","last":"0","leverage":"1.1652","low_24h":"0","lowest_sell":"0.279","mark_price":"0.85822919","delta":"-1.5091325526","gamma":"3.5232121322","theta":"-0.0007706415","vega":"0.0025633345","delta_bs":"-0.651069613","gamma_bs":"0.0006846612","theta_bs":"-0.1914332498","vega_bs":"1.8904943765","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3743348Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-P","underlying":"ETH-USD","best_ask":"0.1005","best_bid":"0.0965","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.094","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.9021","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.094","leverage":"10.2137","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.09790786","delta":"-0.2965904608","gamma":"1.035327732","theta":"-0.0005010994","vega":"0.0019322798","delta_bs":"-0.1987421497","gamma_bs":"0.0005995099","theta_bs":"-0.295490397","vega_bs":"1.4250829001","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3743525Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-P","underlying":"ETH-USD","best_ask":"0.5715","best_bid":"0.3955","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.8844","ask_vol":"1.5338","mark_vol":"0.9968","last":"0","leverage":"2.345","low_24h":"0","lowest_sell":"0.0785","mark_price":"0.42643944","delta":"-0.9064703963","gamma":"2.38947723","theta":"-0.0007837599","vega":"0.0027605373","delta_bs":"-0.4801646442","gamma_bs":"0.0007817298","theta_bs":"-0.3516309168","vega_bs":"2.0359341309","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3743657Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-C","underlying":"ETH-USD","best_ask":"0.5695","best_bid":"0.551","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0.5695","highest_buy":"0.706","realized_vol":"0","bid_vol":"0.7666","ask_vol":"0.9985","mark_vol":"0.898","last":"0.5695","leverage":"1.7839","low_24h":"0.5695","lowest_sell":"0.415","mark_price":"0.56058232","delta":"0.3795687742","gamma":"-0.5690374015","theta":"-0.0002087902","vega":"0.0008200464","delta_bs":"0.9404878594","gamma_bs":"0.0002577581","theta_bs":"-0.2487878803","vega_bs":"0.6047954694","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3743809Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-C","underlying":"ETH-USD","best_ask":"0.6105","best_bid":"0.5965","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.74","realized_vol":"0","bid_vol":"0.7471","ask_vol":"0.9985","mark_vol":"0.9039","last":"0","leverage":"1.6549","low_24h":"0","lowest_sell":"0.4685","mark_price":"0.60426098","delta":"0.354530618","gamma":"-0.5691629587","theta":"-0.0001552838","vega":"0.0006074699","delta_bs":"0.9591367821","gamma_bs":"0.000189689","theta_bs":"-0.203072542","vega_bs":"0.448017425","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3743960Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-P","underlying":"ETH-USD","best_ask":"0.1515","best_bid":"0.1445","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.125","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9399","mark_vol":"0.9239","last":"0.125","leverage":"6.7649","low_24h":"0.125","lowest_sell":"0.0005","mark_price":"0.14782275","delta":"-0.4106650571","gamma":"1.3306108784","theta":"-0.0005951612","vega":"0.0022601938","delta_bs":"-0.2629201096","gamma_bs":"0.0006905373","theta_bs":"-0.3363706229","vega_bs":"1.6669239176","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3744120Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-C","underlying":"ETH-USD","best_ask":"0.163","best_bid":"0.16","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.0325","high_24h":"0.174","highest_buy":"0.272","realized_vol":"0","bid_vol":"1.0193","ask_vol":"1.0303","mark_vol":"1.0373","last":"0.1635","leverage":"6.0627","low_24h":"0.1635","lowest_sell":"0.058","mark_price":"0.16494416","delta":"0.279583713","gamma":"-0.0097916713","theta":"-0.000809339","vega":"0.0027373399","delta_bs":"0.4446817254","gamma_bs":"0.0007449024","theta_bs":"-0.6667283055","vega_bs":"2.0188257722","volume_24h":"228","open_interest":"246","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3744302Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-C","underlying":"ETH-USD","best_ask":"0.655","best_bid":"0.6445","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.633","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0156","mark_vol":"0.9153","last":"0.633","leverage":"1.5382","low_24h":"0.633","lowest_sell":"0.5265","mark_price":"0.65010102","delta":"0.3232049479","gamma":"-0.5501929367","theta":"-0.0001090074","vega":"0.0004230327","delta_bs":"0.9736583451","gamma_bs":"0.0001304612","theta_bs":"-0.161119108","vega_bs":"0.3119924473","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3744448Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-P","underlying":"ETH-USD","best_ask":"0.1245","best_bid":"0.119","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0.117","highest_buy":"0.2565","realized_vol":"0","bid_vol":"0.9039","ask_vol":"0.9302","mark_vol":"0.9165","last":"0.117","leverage":"8.2232","low_24h":"0.117","lowest_sell":"0.0005","mark_price":"0.12160731","delta":"-0.3524195884","gamma":"1.1837329183","theta":"-0.0005507143","vega":"0.0021082376","delta_bs":"-0.230881036","gamma_bs":"0.0006493354","theta_bs":"-0.3181380181","vega_bs":"1.5548541383","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3744600Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-C","underlying":"ETH-USD","best_ask":"0.358","best_bid":"0.3525","best_ask_size":"1014","best_bid_size":"501","change_rate":"0","high_24h":"0.3455","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9052","ask_vol":"0.9314","mark_vol":"0.9165","last":"0.3455","leverage":"2.8176","low_24h":"0.3455","lowest_sell":"0.196","mark_price":"0.35491572","delta":"0.413933397","gamma":"-0.3489730527","theta":"-0.0005502091","vega":"0.0021082376","delta_bs":"0.769118964","gamma_bs":"0.0006493354","theta_bs":"-0.5091719675","vega_bs":"1.5548541383","volume_24h":"0","open_interest":"2080","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3744751Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-C","underlying":"ETH-USD","best_ask":"0.702","best_bid":"0.6925","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.8075","realized_vol":"0","bid_vol":"0","ask_vol":"1.0645","mark_vol":"0.9344","last":"0","leverage":"1.4333","low_24h":"0","lowest_sell":"0.588","mark_price":"0.69770891","delta":"0.2861122671","gamma":"-0.511038683","theta":"-0.0000716766","vega":"0.000274649","delta_bs":"0.9841795399","gamma_bs":"0.0000829623","theta_bs":"-0.1243227071","vega_bs":"0.202557403","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3744906Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-P","underlying":"ETH-USD","best_ask":"0.1805","best_bid":"0.1725","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.165","highest_buy":"0.357","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9491","mark_vol":"0.9319","last":"0.165","leverage":"5.6697","low_24h":"0.165","lowest_sell":"0.0005","mark_price":"0.17637672","delta":"-0.4706881048","gamma":"1.4748705807","theta":"-0.0006342948","vega":"0.0023882193","delta_bs":"-0.2943979157","gamma_bs":"0.0007233687","theta_bs":"-0.3502406794","vega_bs":"1.7613444866","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3745074Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-C","underlying":"ETH-USD","best_ask":"0.18","best_bid":"0.177","best_ask_size":"1009","best_bid_size":"501","change_rate":"0.0284","high_24h":"0.191","highest_buy":"0.295","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0144","mark_vol":"1.0166","last":"0.181","leverage":"5.5342","low_24h":"0.176","lowest_sell":"0.066","mark_price":"0.18069337","delta":"0.2987200506","gamma":"-0.0322012856","theta":"-0.0007998574","vega":"0.0027603327","delta_bs":"0.4795794959","gamma_bs":"0.0007664113","theta_bs":"-0.6645150526","vega_bs":"2.0357832167","volume_24h":"507","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3745236Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.1015","best_ask_size":"501","best_bid_size":"1013","change_rate":"0.0085","high_24h":"0.1205","highest_buy":"0.193","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1072","mark_vol":"1.0568","last":"0.118","leverage":"10.2846","low_24h":"0.1065","lowest_sell":"0.0015","mark_price":"0.09723283","delta":"0.1972418173","gamma":"0.0760989946","theta":"-0.0007197173","vega":"0.0023888856","delta_bs":"0.2945759188","gamma_bs":"0.0006380663","theta_bs":"-0.5800650773","vega_bs":"1.7618359287","volume_24h":"284","open_interest":"2228","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3745734Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.004","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.005","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9082","ask_vol":"0.9277","mark_vol":"0.9344","last":"0.0045","leverage":"216.7609","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00461338","delta":"-0.0204289271","gamma":"0.1020437054","theta":"-0.0000731779","vega":"0.000274649","delta_bs":"-0.0158204601","gamma_bs":"0.0000829623","theta_bs":"-0.0488673074","vega_bs":"0.202557403","volume_24h":"2","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3747767Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-P","underlying":"ETH-USD","best_ask":"0.616","best_bid":"0.5685","best_ask_size":"1007","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.0375","realized_vol":"0","bid_vol":"0.9369","ask_vol":"1.1108","mark_vol":"1.0373","last":"0","leverage":"1.6785","low_24h":"0","lowest_sell":"0.154","mark_price":"0.59577269","delta":"-1.1509418599","gamma":"2.8512594744","theta":"-0.0008084056","vega":"0.0027373399","delta_bs":"-0.5553182746","gamma_bs":"0.0007449024","theta_bs":"-0.3087475621","vega_bs":"2.0188257722","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3747921Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-C","underlying":"ETH-USD","best_ask":"0.3335","best_bid":"0.327","best_ask_size":"1010","best_bid_size":"501","change_rate":"-0.0043","high_24h":"0.3475","highest_buy":"0.486","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9393","mark_vol":"0.9239","last":"0.346","leverage":"3.0299","low_24h":"0.346","lowest_sell":"0.174","mark_price":"0.3300437","delta":"0.4067781274","gamma":"-0.3042754906","theta":"-0.0005947666","vega":"0.0022601938","delta_bs":"0.7370798904","gamma_bs":"0.0006905373","theta_bs":"-0.5402466334","vega_bs":"1.6669239176","volume_24h":"2","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3748116Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1010","change_rate":"0.1333","high_24h":"0.0085","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9229","mark_vol":"0.9153","last":"0.0085","leverage":"123.5644","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00809295","delta":"-0.0344264453","gamma":"0.1650698497","theta":"-0.0001103981","vega":"0.0004230327","delta_bs":"-0.0263416549","gamma_bs":"0.0001304612","theta_bs":"-0.0728216473","vega_bs":"0.3119924473","volume_24h":"2","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3748221Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-P","underlying":"ETH-USD","best_ask":"0.212","best_bid":"0.2035","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.1517","high_24h":"0.224","highest_buy":"0.411","realized_vol":"0","bid_vol":"0.9259","ask_vol":"0.9601","mark_vol":"0.9404","last":"0.224","leverage":"4.829","low_24h":"0.1945","lowest_sell":"0.003","mark_price":"0.20708108","delta":"-0.5319500272","gamma":"1.6158717323","theta":"-0.0006682311","vega":"0.0024934484","delta_bs":"-0.3249637966","gamma_bs":"0.0007484222","theta_bs":"-0.3599681813","vega_bs":"1.8389524444","volume_24h":"1","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3748378Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-C","underlying":"ETH-USD","best_ask":"0.3115","best_bid":"0.3035","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.29","highest_buy":"0.46","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9485","mark_vol":"0.9319","last":"0.29","leverage":"3.2519","low_24h":"0.29","lowest_sell":"0.155","mark_price":"0.30751022","delta":"0.3978452787","gamma":"-0.2621961864","theta":"-0.0006340109","vega":"0.0023882193","delta_bs":"0.7056020843","gamma_bs":"0.0007233687","theta_bs":"-0.5669587509","vega_bs":"1.7613444866","volume_24h":"0","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3748520Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-P","underlying":"ETH-USD","best_ask":"0.28","best_bid":"0.2695","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.526","realized_vol":"0","bid_vol":"0.9406","ask_vol":"0.9802","mark_vol":"0.9584","last":"0","leverage":"3.6471","low_24h":"0","lowest_sell":"0.0225","mark_price":"0.27418919","delta":"-0.6565173649","gamma":"1.8871334444","theta":"-0.0007217786","vega":"0.0026430589","delta_bs":"-0.3824381703","gamma_bs":"0.0007784244","theta_bs":"-0.3683478849","vega_bs":"1.9492921955","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3748681Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-C","underlying":"ETH-USD","best_ask":"0.2915","best_bid":"0.283","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.0304","high_24h":"0.305","highest_buy":"0.4355","realized_vol":"0","bid_vol":"0.9241","ask_vol":"0.9583","mark_vol":"0.9404","last":"0.305","leverage":"3.4828","low_24h":"0.296","lowest_sell":"0.1385","mark_price":"0.28712712","delta":"0.3876735554","gamma":"-0.2233754327","theta":"-0.0006680578","vega":"0.0024934484","delta_bs":"0.6750362034","gamma_bs":"0.0007484222","theta_bs":"-0.589528314","vega_bs":"1.8389524444","volume_24h":"23","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3748854Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-P","underlying":"ETH-USD","best_ask":"0.53","best_bid":"0.485","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.9045","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0913","mark_vol":"1.0166","last":"0","leverage":"1.9633","low_24h":"0","lowest_sell":"0.1145","mark_price":"0.50934699","delta":"-1.0296251241","gamma":"2.6244890639","theta":"-0.0007991454","vega":"0.0027603327","delta_bs":"-0.5204205041","gamma_bs":"0.0007664113","theta_bs":"-0.3322184313","vega_bs":"2.0357832167","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3749025Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-P","underlying":"ETH-USD","best_ask":"1.081","best_bid":"1.004","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"1.262","highest_buy":"1.7085","realized_vol":"0","bid_vol":"0.9009","ask_vol":"1.2244","mark_vol":"1.0568","last":"1.262","leverage":"0.9625","low_24h":"1.262","lowest_sell":"0.3695","mark_price":"1.03893594","delta":"-1.7441857458","gamma":"3.9589541209","theta":"-0.0007176772","vega":"0.0023888856","delta_bs":"-0.7054240812","gamma_bs":"0.0006380663","theta_bs":"-0.093663723","vega_bs":"1.7618359287","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3749164Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-P","underlying":"ETH-USD","best_ask":"0.354","best_bid":"0.342","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.9564","ask_vol":"1.0004","mark_vol":"0.9773","last":"0","leverage":"2.8759","low_24h":"0","lowest_sell":"0.048","mark_price":"0.34772203","delta":"-0.78184626","gamma":"2.1444158902","theta":"-0.0007590845","vega":"0.0027263275","delta_bs":"-0.4342471721","gamma_bs":"0.0007874069","theta_bs":"-0.3645589856","vega_bs":"2.0107039252","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3749328Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-C","underlying":"ETH-USD","best_ask":"0.0295","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"501","change_rate":"0.36","high_24h":"0.039","highest_buy":"0.3205","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.3086","mark_vol":"0.9482","last":"0.034","leverage":"38.2536","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02614135","delta":"0.766534357","gamma":"8.4485068668","theta":"-0.0040944875","vega":"0.0000864163","delta_bs":"0.7927022861","gamma_bs":"0.0135340879","theta_bs":"-2.4151826552","vega_bs":"0.0637332399","volume_24h":"14","open_interest":"911","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3749486Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-C","underlying":"ETH-USD","best_ask":"0.2315","best_bid":"0.222","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"4.4181","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22634311","delta":"0.7730754314","gamma":"-1.522271045","theta":"-0.000054632","vega":"0.000000573","delta_bs":"0.999463631","gamma_bs":"0.0000323788","theta_bs":"0.5694250922","vega_bs":"0.0004226086","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3749829Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.7872","high_24h":"0.0235","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2109","mark_vol":"1.1005","last":"0.005","leverage":"313.6443","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00318833","delta":"0.1759428797","gamma":"7.5140979131","theta":"-0.0043492358","vega":"0.0000790438","delta_bs":"0.1791370398","gamma_bs":"0.0106655421","theta_bs":"-3.0688567112","vega_bs":"0.0582958754","volume_24h":"246","open_interest":"649","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3749985Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-P","underlying":"ETH-USD","best_ask":"0.309","best_bid":"0.296","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4049","last":"0","leverage":"3.3008","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30296068","delta":"-1.302791955","gamma":"2.6138115007","theta":"0.0000059452","vega":"0.0000001807","delta_bs":"-0.9998447622","gamma_bs":"0.0000111558","theta_bs":"-1.0231144734","vega_bs":"0.0001332459","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3750138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-C","underlying":"ETH-USD","best_ask":"0.1635","best_bid":"0.154","best_ask_size":"202","best_bid_size":"202","change_rate":"0.1329","high_24h":"0.162","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.628","last":"0.162","leverage":"6.2949","low_24h":"0.143","lowest_sell":"0.0005","mark_price":"0.15885809","delta":"0.8276141091","gamma":"-1.2201119448","theta":"-0.0013574529","vega":"0.000010441","delta_bs":"0.9865128465","gamma_bs":"0.0005899772","theta_bs":"-0.3484090995","vega_bs":"0.0077003896","volume_24h":"20","open_interest":"32","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3750324Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0.1429","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7969","mark_vol":"1.6292","last":"0.004","leverage":"1870.0052","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00053476","delta":"0.0280912794","gamma":"1.2730399388","theta":"-0.0016107937","vega":"0.000019774","delta_bs":"0.028626971","gamma_bs":"0.0018023021","theta_bs":"-1.1658271713","vega_bs":"0.0145836325","volume_24h":"135","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3750480Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-P","underlying":"ETH-USD","best_ask":"0.0315","best_bid":"0.03","best_ask_size":"1006","best_bid_size":"1009","change_rate":"0","high_24h":"0.0275","highest_buy":"0.1265","realized_vol":"0","bid_vol":"0.8899","ask_vol":"0.9033","mark_vol":"0.8959","last":"0.0275","leverage":"32.6394","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.03063785","delta":"-0.112668583","gamma":"0.4692845553","theta":"-0.0002681827","vega":"0.0010499053","delta_bs":"-0.0820558427","gamma_bs":"0.00033077","theta_bs":"-0.1696479691","vega_bs":"0.7743195348","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3750641Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-C","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1205","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0483","high_24h":"0.1345","highest_buy":"0.2165","realized_vol":"0","bid_vol":"1.0553","ask_vol":"1.0803","mark_vol":"1.0568","last":"0.128","leverage":"8.2729","low_24h":"0.128","lowest_sell":"0.025","mark_price":"0.12087591","delta":"0.2279342144","gamma":"0.0490785982","theta":"-0.000772239","vega":"0.0025633345","delta_bs":"0.348930387","gamma_bs":"0.0006846612","theta_bs":"-0.6264663598","vega_bs":"1.8904943765","volume_24h":"2","open_interest":"1413","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3750807Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-C","underlying":"ETH-USD","best_ask":"0.2565","best_bid":"0.2485","best_ask_size":"505","best_bid_size":"501","change_rate":"0.0241","high_24h":"0.269","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9753","mark_vol":"0.9584","last":"0.255","leverage":"3.9673","low_24h":"0.249","lowest_sell":"0.112","mark_price":"0.25206031","delta":"0.3652866157","gamma":"-0.1564745168","theta":"-0.0007218267","vega":"0.0026430589","delta_bs":"0.6175618297","gamma_bs":"0.0007784244","theta_bs":"-0.6235921397","vega_bs":"1.9492921955","volume_24h":"20","open_interest":"1494","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3750940Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-C","underlying":"ETH-USD","best_ask":"0.4145","best_bid":"0.411","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.366","highest_buy":"0.5735","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9168","mark_vol":"0.9041","last":"0.366","leverage":"2.4251","low_24h":"0.366","lowest_sell":"0.251","mark_price":"0.41236161","delta":"0.4202653338","gamma":"-0.4412955357","theta":"-0.0004460934","vega":"0.0017337823","delta_bs":"0.8329206744","gamma_bs":"0.0005413257","theta_bs":"-0.4339667651","vega_bs":"1.2786882295","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3751102Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.3182","high_24h":"0.033","highest_buy":"0.1165","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9082","mark_vol":"0.898","last":"0.0225","leverage":"48.1947","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02074917","delta":"-0.0802430171","gamma":"0.3505861811","theta":"-0.0002099595","vega":"0.0008200464","delta_bs":"-0.0595121406","gamma_bs":"0.0002577581","theta_bs":"-0.1348062974","vega_bs":"0.6047954694","volume_24h":"1","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3751239Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-P","underlying":"ETH-USD","best_ask":"0.709","best_bid":"0.649","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.918","highest_buy":"1.171","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.1462","mark_vol":"1.0528","last":"0.918","leverage":"1.4631","low_24h":"0.918","lowest_sell":"0.196","mark_price":"0.68348034","delta":"-1.270763158","gamma":"3.0748984941","theta":"-0.0008082901","vega":"0.0026972993","delta_bs":"-0.5874376905","gamma_bs":"0.0007232031","theta_bs":"-0.2787354325","vega_bs":"1.9892952544","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3767005Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3805","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.3535","highest_buy":"0.543","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9265","mark_vol":"0.9098","last":"0.3535","leverage":"2.6157","low_24h":"0.3535","lowest_sell":"0.222","mark_price":"0.38230373","delta":"0.4186723256","gamma":"-0.3951978409","theta":"-0.0005004835","vega":"0.0019322798","delta_bs":"0.8012578503","gamma_bs":"0.0005995099","theta_bs":"-0.4736822853","vega_bs":"1.4250829001","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3767248Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-P","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.043","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0","high_24h":"0.039","highest_buy":"0.139","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9058","mark_vol":"0.8967","last":"0.039","leverage":"23.1339","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.0432267","delta":"-0.1511690387","gamma":"0.6007667896","theta":"-0.0003286185","vega":"0.0012854676","delta_bs":"-0.1079752328","gamma_bs":"0.0004046416","theta_bs":"-0.2046042463","vega_bs":"0.9480499602","volume_24h":"0","open_interest":"1359","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3767526Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-C","underlying":"ETH-USD","best_ask":"0.205","best_bid":"0.196","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0.0421","high_24h":"0.2145","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0.9827","ask_vol":"1.015","mark_vol":"0.9968","last":"0.2105","leverage":"5.001","low_24h":"0.202","lowest_sell":"0.0775","mark_price":"0.19996074","delta":"0.3196943804","gamma":"-0.0628523235","theta":"-0.0007842506","vega":"0.0027605373","delta_bs":"0.5198353558","gamma_bs":"0.0007817298","theta_bs":"-0.6582434159","vega_bs":"2.0359341309","volume_24h":"842","open_interest":"1963","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3767646Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-C","underlying":"ETH-USD","best_ask":"0.451","best_bid":"0.4415","best_ask_size":"501","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0.8753","ask_vol":"0.9375","mark_vol":"0.8996","last":"0","leverage":"2.2462","low_24h":"0","lowest_sell":"0.285","mark_price":"0.44520348","delta":"0.417918465","gamma":"-0.4849610216","theta":"-0.0003879961","vega":"0.0015162206","delta_bs":"0.8634273902","gamma_bs":"0.0004757551","theta_bs":"-0.3905329846","vega_bs":"1.1182334693","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3768045Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-C","underlying":"ETH-USD","best_ask":"0.1495","best_bid":"0.145","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0163","high_24h":"0.155","highest_buy":"0.251","realized_vol":"0","bid_vol":"1.0327","ask_vol":"1.0492","mark_vol":"1.0528","last":"0.1505","leverage":"6.6455","low_24h":"0.1505","lowest_sell":"0.05","mark_price":"0.15047689","delta":"0.2619428129","gamma":"0.0094865523","theta":"-0.0008094448","vega":"0.0026972993","delta_bs":"0.4125623095","gamma_bs":"0.0007232031","theta_bs":"-0.6624002981","vega_bs":"1.9892952544","volume_24h":"1034","open_interest":"1512","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3768093Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0215","highest_buy":"0.109","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9131","mark_vol":"0.9039","last":"0.0215","leverage":"74.9605","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01334037","delta":"-0.0541909743","gamma":"0.2482802257","theta":"-0.0001565638","vega":"0.0006074699","delta_bs":"-0.0408632179","gamma_bs":"0.000189689","theta_bs":"-0.1019330202","vega_bs":"0.448017425","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3768263Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-C","underlying":"ETH-USD","best_ask":"0.531","best_bid":"0.508","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0.7788","ask_vol":"1.001","mark_vol":"0.8959","last":"0","leverage":"1.9254","low_24h":"0","lowest_sell":"0.3665","mark_price":"0.51938355","delta":"0.3982334073","gamma":"-0.5525194254","theta":"-0.000267124","vega":"0.0010499053","delta_bs":"0.9179441573","gamma_bs":"0.00033077","theta_bs":"-0.2964716131","vega_bs":"0.7743195348","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.336Z"}]}
2021-01-01T00:00:05.3768426Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-P","underlying":"ETH-USD","best_ask":"0.2545","best_bid":"0.242","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7275","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4049","last":"0","leverage":"4.021","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24869723","delta":"-1.2474197614","gamma":"2.5521281662","theta":"-0.0001285543","vega":"0.000001258","delta_bs":"-0.9987392286","gamma_bs":"0.0000776781","theta_bs":"-1.0786381649","vega_bs":"0.0009277903","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3768592Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-P","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0425","best_ask_size":"202","best_bid_size":"710","change_rate":"0","high_24h":"0","highest_buy":"0.406","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.181","last":"0","leverage":"21.2775","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0469981","delta":"-0.9357391111","gamma":"7.1822406025","theta":"-0.0033775756","vega":"0.00005727","delta_bs":"-0.8887662883","gamma_bs":"0.0072008997","theta_bs":"-3.2290165757","vega_bs":"0.0422374182","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3768830Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.0995","best_ask_size":"202","best_bid_size":"202","change_rate":"0.018","high_24h":"0.113","highest_buy":"0.4415","realized_vol":"0","bid_vol":"0","ask_vol":"3.125","mark_vol":"1.7529","last":"0.113","leverage":"9.5664","low_24h":"0.111","lowest_sell":"0.0005","mark_price":"0.10453278","delta":"0.8776883594","gamma":"-0.9299227348","theta":"-0.0011483492","vega":"0.0000132114","delta_bs":"0.9822584105","gamma_bs":"0.0011192388","theta_bs":"-0.1546991548","vega_bs":"0.0097436183","volume_24h":"20","open_interest":"195","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3768861Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6316","high_24h":"0.0195","highest_buy":"0.151","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.0449","mark_vol":"0.948","last":"0.007","leverage":"135.7689","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00736546","delta":"-0.3763633379","gamma":"13.9211347703","theta":"-0.0054017706","vega":"0.0001139809","delta_bs":"-0.3690091186","gamma_bs":"0.0178551363","theta_bs":"-4.2807140298","vega_bs":"0.0840624739","volume_24h":"174","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3769048Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.023","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"2.628","last":"0.023","leverage":"2000","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.00000071","delta":"-0.0000395311","gamma":"0.002121985","theta":"-0.0000064414","vega":"0.000000049","delta_bs":"-0.0000388198","gamma_bs":"0.00000277","theta_bs":"-0.0047818133","vega_bs":"0.0000361542","volume_24h":"0","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3769250Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5156","mark_vol":"2.628","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00010965","delta":"-0.0044444997","gamma":"0.1691895681","theta":"-0.0005054294","vega":"0.0000038466","delta_bs":"-0.0043349815","gamma_bs":"0.0002173527","theta_bs":"-0.3762664535","vega_bs":"0.0028368896","volume_24h":"20","open_interest":"268","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3769371Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-C","underlying":"ETH-USD","best_ask":"0.017","best_bid":"0.015","best_ask_size":"44","best_bid_size":"501","change_rate":"-0.6703","high_24h":"0.0455","highest_buy":"0.253","realized_vol":"0","bid_vol":"0.8203","ask_vol":"0.9961","mark_vol":"0.948","last":"0.015","leverage":"60.4133","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01655264","delta":"0.6144173422","gamma":"11.9395734102","theta":"-0.0054009372","vega":"0.0001139809","delta_bs":"0.6309908814","gamma_bs":"0.0178551363","theta_bs":"-3.4986804069","vega_bs":"0.0840624739","volume_24h":"26","open_interest":"46","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3769509Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-C","underlying":"ETH-USD","best_ask":"0.2995","best_bid":"0.2895","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"3.3992","low_24h":"0","lowest_sell":"0.0235","mark_price":"0.29418934","delta":"0.7057567193","gamma":"-1.411234438","theta":"0.0000259784","vega":"0.0000000067","delta_bs":"0.9999952184","gamma_bs":"0.0000003783","theta_bs":"0.5757827656","vega_bs":"0.0000049376","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3769802Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"4.1683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23990799","delta":"0.759807827","gamma":"-1.5083787858","theta":"-0.0000135292","vega":"0.0000002696","delta_bs":"0.9997617279","gamma_bs":"0.0000152361","theta_bs":"0.589274947","vega_bs":"0.0001988624","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3769937Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.3205","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00031721","delta":"-0.0215993594","gamma":"1.3221245553","theta":"-0.0010180897","vega":"0.0000154203","delta_bs":"-0.0212828005","gamma_bs":"0.0017341045","theta_bs":"-0.7678903339","vega_bs":"0.0113726651","volume_24h":"0","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3770072Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"2.4049","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00007127","delta":"0.0032095717","gamma":"0.1300340884","theta":"-0.0003602948","vega":"0.0000029964","delta_bs":"0.003280949","gamma_bs":"0.0001850179","theta_bs":"-0.2631909679","vega_bs":"0.0022098619","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3770224Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-C","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.7407","high_24h":"0.0135","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.2891","mark_vol":"1.181","last":"0.0035","leverage":"526.545","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00189917","delta":"0.1093309213","gamma":"5.0921005376","theta":"-0.0033816992","vega":"0.00005727","delta_bs":"0.1112337117","gamma_bs":"0.0072008997","theta_bs":"-2.407821385","vega_bs":"0.0422374182","volume_24h":"147","open_interest":"398","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3770414Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-P","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.094","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.6292","last":"0","leverage":"10.008","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09991979","delta":"-1.0712681053","gamma":"3.4717587083","theta":"-0.0016017131","vega":"0.000019774","delta_bs":"-0.971373029","gamma_bs":"0.0018023021","theta_bs":"-2.0261839298","vega_bs":"0.0145836325","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3770590Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"4","best_bid_size":"0","change_rate":"0","high_24h":"0.003","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4049","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00000855","delta":"0.0004468916","gamma":"0.0215349697","theta":"-0.0000592218","vega":"0.0000004925","delta_bs":"0.000455458","gamma_bs":"0.0000304113","theta_bs":"-0.043324406","vega_bs":"0.000363234","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3770722Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.3694","last":"0.005","leverage":"1615.9003","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00061885","delta":"-0.0232800565","gamma":"0.79812633","theta":"-0.0019262282","vega":"0.0000162598","delta_bs":"-0.0226618866","gamma_bs":"0.0010190539","theta_bs":"-1.4389804939","vega_bs":"0.0119917957","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3770879Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-C","underlying":"ETH-USD","best_ask":"0.15","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"202","change_rate":"0.0709","high_24h":"0.151","highest_buy":"0.465","realized_vol":"0","bid_vol":"0","ask_vol":"3.9844","mark_vol":"2.628","last":"0.151","leverage":"6.8693","low_24h":"0.141","lowest_sell":"0.0005","mark_price":"0.14557482","delta":"0.8321912902","gamma":"-0.9985875091","theta":"-0.002086013","vega":"0.0000159764","delta_bs":"0.9778056877","gamma_bs":"0.0009027562","theta_bs":"-0.8821221578","vega_bs":"0.0117827849","volume_24h":"20","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3771028Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"360","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.008","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.4992","last":"0.002","leverage":"1551.247","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00064464","delta":"0.0355902063","gamma":"1.6835139044","theta":"-0.0018005602","vega":"0.0000240205","delta_bs":"0.0362360288","gamma_bs":"0.0023792023","theta_bs":"-1.2998682031","vega_bs":"0.0177154412","volume_24h":"108","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3771221Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-P","underlying":"ETH-USD","best_ask":"0.064","best_bid":"","best_ask_size":"202","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.439","realized_vol":"0","bid_vol":"","ask_vol":"1.9336","mark_vol":"1.2746","last":"0","leverage":"16.6988","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05988455","delta":"-0.9880805895","gamma":"5.5296666354","theta":"-0.0026303529","vega":"0.0000413578","delta_bs":"-0.9282217872","gamma_bs":"0.0048182228","theta_bs":"-2.7192107829","vega_bs":"0.0305019235","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3771328Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-460-C","underlying":"ETH-USD","best_ask":"0.3805","best_bid":"0.371","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.628","last":"0","leverage":"2.6623","low_24h":"0","lowest_sell":"0.136","mark_price":"0.37561843","delta":"0.6243275506","gamma":"-1.2486550101","theta":"0.0000342934","vega":"0","delta_bs":"0.9999999988","gamma_bs":"0.0000000001","theta_bs":"0.517692827","vega_bs":"0.0000000016","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3771477Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.628","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001149","delta":"-0.0005478393","gamma":"0.0249754965","theta":"-0.0000752938","vega":"0.000000573","delta_bs":"-0.000536369","gamma_bs":"0.0000323788","theta_bs":"-0.0559622592","vega_bs":"0.0004226086","volume_24h":"0","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3771646Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.4049","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00018863","delta":"0.0078081197","gamma":"0.2858881806","theta":"-0.0007960975","vega":"0.0000066207","delta_bs":"0.0079970115","gamma_bs":"0.0004088119","theta_bs":"-0.5809746257","vega_bs":"0.0048828681","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3771814Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-P","underlying":"ETH-USD","best_ask":"0.0155","best_bid":"0.0125","best_ask_size":"501","best_bid_size":"905","change_rate":"-0.7234","high_24h":"0.047","highest_buy":"0.2315","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0938","mark_vol":"0.9811","last":"0.013","leverage":"70.558","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01417274","delta":"-0.567758176","gamma":"14.4691779721","theta":"-0.0058583792","vega":"0.0001194488","delta_bs":"-0.5536020974","gamma_bs":"0.0180792047","theta_bs":"-4.7684203554","vega_bs":"0.0880951246","volume_24h":"40","open_interest":"282","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3771961Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0849","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00045774","delta":"0.0196817842","gamma":"0.7336873687","theta":"-0.0015340265","vega":"0.0000147162","delta_bs":"0.020140186","gamma_bs":"0.0010481852","theta_bs":"-1.1158427668","vega_bs":"0.010853423","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3772271Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.6875","mark_vol":"2.628","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000025","delta":"-0.0000143827","gamma":"0.0008126779","theta":"-0.0000024717","vega":"0.0000000188","delta_bs":"-0.0000141361","gamma_bs":"0.0000010629","theta_bs":"-0.0018342643","vega_bs":"0.0000138731","volume_24h":"0","open_interest":"336","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3772431Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.086","best_ask_size":"202","best_bid_size":"202","change_rate":"5.375","high_24h":"0.102","highest_buy":"0.433","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.5147","last":"0.102","leverage":"10.9989","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.09091819","delta":"0.8910560817","gamma":"-0.815480575","theta":"-0.0010041461","vega":"0.0000133686","delta_bs":"0.9820107162","gamma_bs":"0.0013106625","theta_bs":"-0.0378044129","vega_bs":"0.0098595272","volume_24h":"10","open_interest":"457","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3772587Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.25","mark_vol":"1.0569","last":"0.005","leverage":"1392.3739","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.0007182","delta":"-0.0536410115","gamma":"3.4857609477","theta":"-0.0017228076","vega":"0.000032603","delta_bs":"-0.0529244484","gamma_bs":"0.0045809031","theta_bs":"-1.3129003962","vega_bs":"0.0240451584","volume_24h":"0","open_interest":"771","estimated_price":"0","timestamp":"2021-01-01T00:00:05.326Z"}]}
2021-01-01T00:00:05.3777905Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-C","underlying":"ETH-USD","best_ask":"0.4965","best_bid":"0.487","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.5186","mark_vol":"1.2237","last":"0","leverage":"2.0338","low_24h":"0","lowest_sell":"0.3035","mark_price":"0.49168478","delta":"0.4909171307","gamma":"-0.8652277577","theta":"-0.0002123032","vega":"0.0001107629","delta_bs":"0.9840982817","gamma_bs":"0.0001581076","theta_bs":"-0.2934254276","vega_bs":"0.0816891493","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3777995Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-P","underlying":"ETH-USD","best_ask":"0.009","best_bid":"0.007","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0375","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.1231","mark_vol":"1.0752","last":"0.0375","leverage":"133.8189","low_24h":"0.0375","lowest_sell":"0.0005","mark_price":"0.00747279","delta":"-0.0600834612","gamma":"0.4785585369","theta":"-0.0005671102","vega":"0.0002991124","delta_bs":"-0.0526889314","gamma_bs":"0.0004859457","theta_bs":"-0.4015026006","vega_bs":"0.220599527","volume_24h":"0","open_interest":"1057","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778005Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-P","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.312","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.7395","realized_vol":"0","bid_vol":"0.9204","ask_vol":"1.2842","mark_vol":"1.1046","last":"0","leverage":"3.0549","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.3273431","delta":"-1.0741753753","gamma":"3.1838058581","theta":"-0.0017128229","vega":"0.0008878609","delta_bs":"-0.7479309816","gamma_bs":"0.0014039808","theta_bs":"-0.9637914228","vega_bs":"0.6548096042","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778014Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-P","underlying":"ETH-USD","best_ask":"0.011","best_bid":"0.009","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.02","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0576","last":"0.02","leverage":"103.4912","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.00966265","delta":"-0.0760219249","gamma":"0.589121351","theta":"-0.0006692069","vega":"0.0003588362","delta_bs":"-0.0664579658","gamma_bs":"0.0005926364","theta_bs":"-0.4723572527","vega_bs":"0.2646466014","volume_24h":"0","open_interest":"1563","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778029Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-C","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0465","best_ask_size":"1009","best_bid_size":"1514","change_rate":"-0.019","high_24h":"0.0525","highest_buy":"0.144","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.106","mark_vol":"1.0859","last":"0.0515","leverage":"20.8229","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.04802395","delta":"0.2447122631","gamma":"0.6460380066","theta":"-0.0018313394","vega":"0.0009570777","delta_bs":"0.2931765827","gamma_bs":"0.0015395816","theta_bs":"-1.418854359","vega_bs":"0.7058579697","volume_24h":"78","open_interest":"182","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778174Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-P","underlying":"ETH-USD","best_ask":"0.295","best_bid":"0.27","best_ask_size":"1002","best_bid_size":"501","change_rate":"0","high_24h":"0.5055","highest_buy":"0.6605","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.2207","mark_vol":"1.0859","last":"0.5055","leverage":"3.5494","low_24h":"0.5055","lowest_sell":"0.0005","mark_price":"0.28174031","delta":"-0.9875238825","gamma":"3.1105102979","theta":"-0.0018185568","vega":"0.0009570777","delta_bs":"-0.7068234173","gamma_bs":"0.0015395816","theta_bs":"-1.0659267257","vega_bs":"0.7058579697","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778276Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.022","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1719","mark_vol":"1.1209","last":"0.022","leverage":"223.9498","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00446529","delta":"-0.0369819801","gamma":"0.3067780973","theta":"-0.0004004457","vega":"0.0002025696","delta_bs":"-0.0325650707","gamma_bs":"0.0003156743","theta_bs":"-0.2850250751","vega_bs":"0.1493978642","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778470Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-C","underlying":"ETH-USD","best_ask":"0.8655","best_bid":"0.593","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7485","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.4575","last":"0","leverage":"1.6729","low_24h":"0","lowest_sell":"0.447","mark_price":"0.59775537","delta":"0.3934768653","gamma":"-0.737517543","theta":"-0.0001111779","vega":"0.0000559317","delta_bs":"0.9927473515","gamma_bs":"0.0000670309","theta_bs":"-0.1916814863","vega_bs":"0.0412504103","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778487Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.002","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2305","mark_vol":"1.184","last":"0.002","leverage":"366.5939","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00272781","delta":"-0.0227811971","gamma":"0.1926233537","theta":"-0.0002822774","vega":"0.0001351658","delta_bs":"-0.020083219","gamma_bs":"0.000199401","theta_bs":"-0.2018329674","vega_bs":"0.099686651","volume_24h":"0","open_interest":"158","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778634Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-C","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.333","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2662","high_24h":"0.3425","highest_buy":"0.566","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1963","mark_vol":"1.0576","last":"0.3425","leverage":"2.9546","low_24h":"0.2705","lowest_sell":"0.111","mark_price":"0.33845795","delta":"0.5936716325","gamma":"-0.7502657638","theta":"-0.0006512313","vega":"0.0003588362","delta_bs":"0.9335420342","gamma_bs":"0.0005926364","theta_bs":"-0.645784962","vega_bs":"0.2646466014","volume_24h":"2","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778780Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-C","underlying":"ETH-USD","best_ask":"0.5495","best_bid":"0.5395","best_ask_size":"302","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7145","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.3232","last":"0","leverage":"1.8364","low_24h":"0","lowest_sell":"0.3745","mark_price":"0.54454683","delta":"0.4436047046","gamma":"-0.8128866691","theta":"-0.0001484935","vega":"0.0000763416","delta_bs":"0.9896591081","gamma_bs":"0.0001007747","theta_bs":"-0.2331760365","vega_bs":"0.0563029451","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778797Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-C","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.103","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.1015","highest_buy":"0.2675","realized_vol":"0","bid_vol":"1.0071","ask_vol":"1.0425","mark_vol":"1.0225","last":"0.1015","leverage":"9.5474","low_24h":"0.1015","lowest_sell":"0.0005","mark_price":"0.10474086","delta":"0.4242001115","gamma":"0.5459053234","theta":"-0.0019912474","vega":"0.0011067013","delta_bs":"0.5297376624","gamma_bs":"0.0018905486","theta_bs":"-1.5868230156","vega_bs":"0.8162074118","volume_24h":"0","open_interest":"469","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3778927Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-P","underlying":"ETH-USD","best_ask":"0.033","best_bid":"0.03","best_ask_size":"1515","best_bid_size":"1011","change_rate":"0","high_24h":"0.0265","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0278","mark_vol":"1.0099","last":"0.0265","leverage":"31.5864","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.0316592","delta":"-0.2122447006","gamma":"1.3583586864","theta":"-0.0013030799","vega":"0.00073212","delta_bs":"-0.1808537862","gamma_bs":"0.0012662399","theta_bs":"-0.9018736204","vega_bs":"0.5399485825","volume_24h":"0","open_interest":"773","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779231Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-P","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0455","best_ask_size":"1010","best_bid_size":"1009","change_rate":"0.0625","high_24h":"0.0435","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0156","mark_vol":"1.005","last":"0.0425","leverage":"21.0542","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04749649","delta":"-0.2938927014","gamma":"1.7130413615","theta":"-0.001554387","vega":"0.0008778761","delta_bs":"-0.2467620311","gamma_bs":"0.0015257424","theta_bs":"-1.0644557326","vega_bs":"0.6474456492","volume_24h":"56","open_interest":"308","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779248Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.032","best_ask_size":"1511","best_bid_size":"1006","change_rate":"-0.0667","high_24h":"0.0375","highest_buy":"0.1295","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1475","mark_vol":"1.1242","last":"0.035","leverage":"29.6985","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.03367172","delta":"0.1833188762","gamma":"0.5705954195","theta":"-0.0016207271","vega":"0.0008178819","delta_bs":"0.21731692","gamma_bs":"0.001270801","theta_bs":"-1.246410795","vega_bs":"0.6031991097","volume_24h":"25","open_interest":"626","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779295Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"1510","best_bid_size":"1008","change_rate":"0","high_24h":"0.023","highest_buy":"0.121","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.04","mark_vol":"1.015","last":"0.023","leverage":"39.3249","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02542921","delta":"-0.1769817568","gamma":"1.183640857","theta":"-0.0011695472","vega":"0.0006537127","delta_bs":"-0.1517777645","gamma_bs":"0.0011249653","theta_bs":"-0.8132214066","vega_bs":"0.4821221179","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779448Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-C","underlying":"ETH-USD","best_ask":"0.7355","best_bid":"0.727","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.832","realized_vol":"0","bid_vol":"0","ask_vol":"2.5977","mark_vol":"2.0543","last":"0","leverage":"1.3668","low_24h":"0","lowest_sell":"0.6315","mark_price":"0.73164106","delta":"0.2619629934","gamma":"-0.4992865051","theta":"-0.0001024313","vega":"0.0000392906","delta_bs":"0.9951300902","gamma_bs":"0.0000334088","theta_bs":"-0.1485697733","vega_bs":"0.0289773668","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779483Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.062","mark_vol":"1.0314","last":"0.018","leverage":"62.7949","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01592486","delta":"-0.1185827412","gamma":"0.8593800761","theta":"-0.0009058441","vega":"0.0004981623","delta_bs":"-0.10281051","gamma_bs":"0.0008436651","theta_bs":"-0.6350161286","vega_bs":"0.3674015624","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779565Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-P","underlying":"ETH-USD","best_ask":"0.3865","best_bid":"0.1965","best_ask_size":"501","best_bid_size":"503","change_rate":"0","high_24h":"0","highest_buy":"0.818","realized_vol":"0","bid_vol":"0","ask_vol":"1.2622","mark_vol":"1.1242","last":"0","leverage":"2.67","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.37453316","delta":"-1.1560682386","gamma":"3.2493696491","theta":"-0.0016020858","vega":"0.0008178819","delta_bs":"-0.78268308","gamma_bs":"0.001270801","theta_bs":"-0.8592926999","vega_bs":"0.6031991097","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779652Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-C","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.0195","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.0588","high_24h":"0.0255","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2012","mark_vol":"1.1867","last":"0.024","leverage":"47.4132","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02109116","delta":"0.1219072807","gamma":"0.4387724614","theta":"-0.001315536","vega":"0.0006287615","delta_bs":"0.1432134269","gamma_bs":"0.0009255245","theta_bs":"-1.004208947","vega_bs":"0.4637202385","volume_24h":"1","open_interest":"389","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779745Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.224","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.233","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0449","mark_vol":"1.0099","last":"0.233","leverage":"4.4146","low_24h":"0.233","lowest_sell":"0.0005","mark_price":"0.22652315","delta":"0.5913875683","gamma":"-0.2489058514","theta":"-0.0012924277","vega":"0.00073212","delta_bs":"0.8191462138","gamma_bs":"0.0012662399","theta_bs":"-1.1180394068","vega_bs":"0.5399485825","volume_24h":"0","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3779833Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-P","underlying":"ETH-USD","best_ask":"0.492","best_bid":"0.256","best_ask_size":"501","best_bid_size":"502","change_rate":"0","high_24h":"0","highest_buy":"0.974","realized_vol":"0","bid_vol":"0","ask_vol":"1.4185","mark_vol":"1.1653","last":"0","leverage":"2.1167","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.47243268","delta":"-1.3075453218","gamma":"3.3744652896","theta":"-0.001386749","vega":"0.0006869112","delta_bs":"-0.8363353623","gamma_bs":"0.0010296414","theta_bs":"-0.6582528392","vega_bs":"0.5066064007","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3794360Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-C","underlying":"ETH-USD","best_ask":"0.629","best_bid":"0.6195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"2.0215","mark_vol":"1.5416","last":"0","leverage":"1.6014","low_24h":"0","lowest_sell":"0.4835","mark_price":"0.62444562","delta":"0.3677311749","gamma":"-0.6941606015","theta":"-0.000100315","vega":"0.0000494243","delta_bs":"0.9936947912","gamma_bs":"0.0000560013","theta_bs":"-0.1764930309","vega_bs":"0.0364511239","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3794502Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-C","underlying":"ETH-USD","best_ask":"0.683","best_bid":"0.673","best_ask_size":"302","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.799","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.7553","last":"0","leverage":"1.475","low_24h":"0","lowest_sell":"0.557","mark_price":"0.67795709","delta":"0.3153161081","gamma":"-0.6000404112","theta":"-0.0000920535","vega":"0.0000416837","delta_bs":"0.9947957854","gamma_bs":"0.0000414796","theta_bs":"-0.1557887732","vega_bs":"0.0307423374","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3794763Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-P","underlying":"ETH-USD","best_ask":"0.4415","best_bid":"0.235","best_ask_size":"501","best_bid_size":"507","change_rate":"0","high_24h":"0","highest_buy":"0.8965","realized_vol":"0","bid_vol":"0","ask_vol":"1.3696","mark_vol":"1.1445","last":"0","leverage":"2.3642","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.42298401","delta":"-1.2336781635","gamma":"3.3118886461","theta":"-0.0014921428","vega":"0.0007502726","delta_bs":"-0.8118830859","gamma_bs":"0.0011451073","theta_bs":"-0.7565735559","vega_bs":"0.5533363336","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3794913Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-C","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.023","best_ask_size":"1010","best_bid_size":"505","change_rate":"-0.0962","high_24h":"0.026","highest_buy":"0.12","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1816","mark_vol":"1.1653","last":"0.0235","leverage":"40.9397","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.02442617","delta":"0.1389927623","gamma":"0.4813891216","theta":"-0.001411249","vega":"0.0006869112","delta_bs":"0.1636646377","gamma_bs":"0.0010296414","theta_bs":"-1.079561396","vega_bs":"0.5066064007","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3795912Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.205","best_ask_size":"1508","best_bid_size":"505","change_rate":"0","high_24h":"0.173","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0376","mark_vol":"1.0067","last":"0.173","leverage":"4.8293","low_24h":"0.173","lowest_sell":"0.0005","mark_price":"0.20707028","delta":"0.5790923071","gamma":"-0.1246378123","theta":"-0.001423412","vega":"0.0008076364","delta_bs":"0.7873495367","gamma_bs":"0.0014013933","theta_bs":"-1.2112146623","vega_bs":"0.5956428945","volume_24h":"0","open_interest":"185","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3795948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.6399","last":"0.001","leverage":"1052.3725","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095023","delta":"-0.006583097","gamma":"0.0483447076","theta":"-0.0001295406","vega":"0.000044781","delta_bs":"-0.0056412337","gamma_bs":"0.0000476988","theta_bs":"-0.0937028617","vega_bs":"0.0330266312","volume_24h":"0","open_interest":"309","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3795958Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-C","underlying":"ETH-USD","best_ask":"0.173","best_bid":"0.169","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.174","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0181","mark_vol":"1.0049","last":"0.174","leverage":"5.8234","low_24h":"0.174","lowest_sell":"0.0005","mark_price":"0.17172214","delta":"0.5445045863","gamma":"0.1170135915","theta":"-0.0016589092","vega":"0.000940762","delta_bs":"0.717307157","gamma_bs":"0.0016352547","theta_bs":"-1.3752553262","vega_bs":"0.6938248829","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3796285Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-P","underlying":"ETH-USD","best_ask":"0.082","best_bid":"0.0775","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0695","highest_buy":"0.248","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0242","mark_vol":"1.0086","last":"0.0695","leverage":"12.4408","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.08038098","delta":"-0.4376350531","gamma":"2.2016930842","theta":"-0.0018440227","vega":"0.0010385002","delta_bs":"-0.3577838489","gamma_bs":"0.0017985062","theta_bs":"-1.2379961798","vega_bs":"0.765908157","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3796425Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-P","underlying":"ETH-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"1006","best_bid_size":"1008","change_rate":"0","high_24h":"0.0675","highest_buy":"0.2165","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0242","mark_vol":"1.0061","last":"0.0675","leverage":"14.6675","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.06817793","delta":"-0.3875950223","gamma":"2.0487572564","theta":"-0.0017623229","vega":"0.0009946677","delta_bs":"-0.3198909589","gamma_bs":"0.0017268387","theta_bs":"-1.1916906611","vega_bs":"0.7335810677","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3796611Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-P","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.106","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.316","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.0352","mark_vol":"1.0169","last":"0","leverage":"9.2234","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10841983","delta":"-0.5412355292","gamma":"2.4687930861","theta":"-0.0019578254","vega":"0.0010943118","delta_bs":"-0.4334569141","gamma_bs":"0.0018797237","theta_bs":"-1.2930473586","vega_bs":"0.807069963","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3796896Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-C","underlying":"ETH-USD","best_ask":"0.143","best_bid":"0.139","best_ask_size":"1003","best_bid_size":"505","change_rate":"-0.0296","high_24h":"0.152","highest_buy":"0.333","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0254","mark_vol":"1.0086","last":"0.1475","leverage":"7.0765","low_24h":"0.1475","lowest_sell":"0.0005","mark_price":"0.14131358","delta":"0.4999359273","gamma":"0.3265511234","theta":"-0.0018406939","vega":"0.0010385002","delta_bs":"0.6422161511","gamma_bs":"0.0017985062","theta_bs":"-1.4969000435","vega_bs":"0.765908157","volume_24h":"10","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3797296Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1012","best_bid_size":"1008","change_rate":"0","high_24h":"0.1515","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0645","mark_vol":"1.0361","last":"0.1515","leverage":"6.2981","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.15877828","delta":"-0.697927662","gamma":"2.7688056059","theta":"-0.0020102587","vega":"0.0011042177","delta_bs":"-0.5399468323","gamma_bs":"0.0018615929","theta_bs":"-1.2880378646","vega_bs":"0.814375726","volume_24h":"0","open_interest":"7","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3797539Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-P","underlying":"ETH-USD","best_ask":"0.1435","best_bid":"0.1385","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.1355","highest_buy":"0.3885","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.0523","mark_vol":"1.029","last":"0.1355","leverage":"7.0929","low_24h":"0.1355","lowest_sell":"0.0005","mark_price":"0.14098543","delta":"-0.6460853581","gamma":"2.6813792895","theta":"-0.0020073447","vega":"0.0011096667","delta_bs":"-0.505847435","gamma_bs":"0.0018836376","theta_bs":"-1.3003404334","vega_bs":"0.8183944518","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3797676Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"1512","best_bid_size":"1012","change_rate":"0","high_24h":"0.028","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1646","mark_vol":"1.1445","last":"0.028","leverage":"35.0262","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02855004","delta":"0.1592844359","gamma":"0.5259634472","theta":"-0.0015137135","vega":"0.0007502726","delta_bs":"0.1881169141","gamma_bs":"0.0011451073","theta_bs":"-1.1607868818","vega_bs":"0.5533363336","volume_24h":"0","open_interest":"877","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3797830Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-C","underlying":"ETH-USD","best_ask":"0.2765","best_bid":"0.2605","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.261","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1524","mark_vol":"1.0221","last":"0.261","leverage":"3.7223","low_24h":"0.261","lowest_sell":"0.037","mark_price":"0.26865393","delta":"0.6043145522","gamma":"-0.4840105961","theta":"-0.0010223053","vega":"0.0005749207","delta_bs":"0.8742886303","gamma_bs":"0.0009825153","theta_bs":"-0.9224239621","vega_bs":"0.4240118763","volume_24h":"0","open_interest":"226","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3798070Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.8917","last":"0","leverage":"1028.5327","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00097226","delta":"-0.0059203097","gamma":"0.0390147481","theta":"-0.0001331639","vega":"0.0000399046","delta_bs":"-0.0049553962","gamma_bs":"0.0000368456","theta_bs":"-0.0965598499","vega_bs":"0.029430201","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3798255Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-P","underlying":"ETH-USD","best_ask":"0.5325","best_bid":"0.291","best_ask_size":"501","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.0515","realized_vol":"0","bid_vol":"0","ask_vol":"1.3306","mark_vol":"1.1867","last":"0","leverage":"1.9133","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.52267021","delta":"-1.3782062879","gamma":"3.4389995987","theta":"-0.0012881066","vega":"0.0006287615","delta_bs":"-0.8567865731","gamma_bs":"0.0009255245","theta_bs":"-0.5658051593","vega_bs":"0.4637202385","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3798379Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.007","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3477","mark_vol":"1.2697","last":"0.007","leverage":"567.7849","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00176123","delta":"-0.0144702073","gamma":"0.1217058446","theta":"-0.000204783","vega":"0.0000914339","delta_bs":"-0.012727884","gamma_bs":"0.0001257813","theta_bs":"-0.1469965064","vega_bs":"0.0674337927","volume_24h":"0","open_interest":"214","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3798495Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-C","underlying":"ETH-USD","best_ask":"0.321","best_bid":"0.308","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.31","highest_buy":"0.545","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1841","mark_vol":"1.0431","last":"0.31","leverage":"3.1801","low_24h":"0.31","lowest_sell":"0.084","mark_price":"0.31445265","delta":"0.6010662081","gamma":"-0.6765736068","theta":"-0.0007662228","vega":"0.0004255707","delta_bs":"0.916905155","gamma_bs":"0.0007126089","theta_bs":"-0.7326540608","vega_bs":"0.3138642644","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3798612Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-P","underlying":"ETH-USD","best_ask":"0.253","best_bid":"0.2255","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.446","highest_buy":"0.582","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2109","mark_vol":"1.0681","last":"0.446","leverage":"4.1995","low_24h":"0.446","lowest_sell":"0.0005","mark_price":"0.23812194","delta":"-0.8958137105","gamma":"3.0228884539","theta":"-0.0019110183","vega":"0.0010208162","delta_bs":"-0.6586621005","gamma_bs":"0.0016694754","theta_bs":"-1.1596836616","vega_bs":"0.7528659681","volume_24h":"0","open_interest":"276","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3798785Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-P","underlying":"ETH-USD","best_ask":"0.201","best_bid":"0.1935","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0.19","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.0181","ask_vol":"1.0889","mark_vol":"1.0514","last":"0.19","leverage":"5.0772","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19695732","delta":"-0.7990840369","gamma":"2.912357955","theta":"-0.0019792983","vega":"0.0010725772","delta_bs":"-0.603016233","gamma_bs":"0.0017819192","theta_bs":"-1.2370056307","vega_bs":"0.7910404078","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3798942Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-C","underlying":"ETH-USD","best_ask":"0.393","best_bid":"0.3835","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2647","mark_vol":"1.0961","last":"0","leverage":"2.5764","low_24h":"0","lowest_sell":"0.17","mark_price":"0.38813914","delta":"0.5689070866","gamma":"-0.8475227845","theta":"-0.0004565434","vega":"0.0002469956","delta_bs":"0.9584986776","gamma_bs":"0.0003936081","theta_bs":"-0.4952965687","vega_bs":"0.1821626207","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3799084Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.4258","mark_vol":"1.3853","last":"0.0045","leverage":"802.3181","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00124639","delta":"-0.0097960642","gamma":"0.0797813371","theta":"-0.0001581656","vega":"0.0000647253","delta_bs":"-0.0085623916","gamma_bs":"0.000081611","theta_bs":"-0.1139185009","vega_bs":"0.047735812","volume_24h":"0","open_interest":"1320","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3799228Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-C","underlying":"ETH-USD","best_ask":"0.088","best_bid":"0.084","best_ask_size":"1007","best_bid_size":"505","change_rate":"-0.0652","high_24h":"0.095","highest_buy":"0.229","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0571","mark_vol":"1.0361","last":"0.086","leverage":"11.6578","low_24h":"0.086","lowest_sell":"0.0005","mark_price":"0.08577953","delta":"0.3735820299","gamma":"0.6257862222","theta":"-0.0020142533","vega":"0.0011042177","delta_bs":"0.4600531677","gamma_bs":"0.0018615929","theta_bs":"-1.5896798053","vega_bs":"0.814375726","volume_24h":"166","open_interest":"973","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3799369Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-C","underlying":"ETH-USD","best_ask":"0.4445","best_bid":"0.4345","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.644","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.15","last":"0","leverage":"2.2758","low_24h":"0","lowest_sell":"0.235","mark_price":"0.43941397","delta":"0.5335704052","gamma":"-0.8817446194","theta":"-0.0003118491","vega":"0.0001655021","delta_bs":"0.9744634862","gamma_bs":"0.00025138","theta_bs":"-0.3787320232","vega_bs":"0.1220600864","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3799500Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.013","best_ask_size":"1513","best_bid_size":"1","change_rate":"0","high_24h":"0.013","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0791","mark_vol":"1.0431","last":"0.013","leverage":"80.3624","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01244363","delta":"-0.0954150916","gamma":"0.7163889926","theta":"-0.0007827337","vega":"0.0004255707","delta_bs":"-0.083094845","gamma_bs":"0.0007126089","theta_bs":"-0.550678736","vega_bs":"0.3138642644","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3799639Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-C","underlying":"ETH-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.073","highest_buy":"0.1955","realized_vol":"0","bid_vol":"1.0388","ask_vol":"1.0718","mark_vol":"1.0514","last":"0.073","leverage":"14.2074","low_24h":"0.073","lowest_sell":"0.0005","mark_price":"0.07038603","delta":"0.3260011396","gamma":"0.6621876021","theta":"-0.0019862222","vega":"0.0010725772","delta_bs":"0.396983767","gamma_bs":"0.0017819192","theta_bs":"-1.5557428023","vega_bs":"0.7910404078","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3799738Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0135","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1426","mark_vol":"1.0961","last":"0.0135","leverage":"173.2709","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00577131","delta":"-0.0472109862","gamma":"0.3847133612","theta":"-0.0004774483","vega":"0.0002469956","delta_bs":"-0.0415013224","gamma_bs":"0.0003936081","theta_bs":"-0.3389640902","vega_bs":"0.1821626207","volume_24h":"0","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3799844Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-C","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0565","best_ask_size":"1014","best_bid_size":"1507","change_rate":"0","high_24h":"0.044","highest_buy":"0.1665","realized_vol":"0","bid_vol":"1.0535","ask_vol":"1.0889","mark_vol":"1.0681","last":"0.044","leverage":"17.2479","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.05797812","delta":"0.2828469505","gamma":"0.6655671318","theta":"-0.0019208716","vega":"0.0010208162","delta_bs":"0.3413378995","gamma_bs":"0.0016694754","theta_bs":"-1.495516064","vega_bs":"0.7528659681","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3799934Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.01","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2109","mark_vol":"1.15","last":"0.01","leverage":"287.8853","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00347361","delta":"-0.028972183","gamma":"0.243340557","theta":"-0.0003356834","vega":"0.0001655021","delta_bs":"-0.0255365138","gamma_bs":"0.00025138","theta_bs":"-0.2394947756","vega_bs":"0.1220600864","volume_24h":"0","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3800038Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-C","underlying":"ETH-USD","best_ask":"0.523","best_bid":"0.5135","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6975","realized_vol":"0","bid_vol":"0","ask_vol":"1.6113","mark_vol":"1.2697","last":"0","leverage":"1.9303","low_24h":"0","lowest_sell":"0.3385","mark_price":"0.51806041","delta":"0.467709154","gamma":"-0.8426528781","theta":"-0.0001765547","vega":"0.0000914339","delta_bs":"0.987272116","gamma_bs":"0.0001257813","theta_bs":"-0.2605909078","vega_bs":"0.0674337927","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3800119Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-C","underlying":"ETH-USD","best_ask":"0.8445","best_bid":"0.5665","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.3853","last":"0","leverage":"1.751","low_24h":"0","lowest_sell":"0.4105","mark_price":"0.5711181","delta":"0.4188078125","gamma":"-0.7774264164","theta":"-0.0001270079","vega":"0.0000647253","delta_bs":"0.9914376084","gamma_bs":"0.000081611","theta_bs":"-0.2104176713","vega_bs":"0.047735812","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3800227Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-C","underlying":"ETH-USD","best_ask":"0.656","best_bid":"0.6465","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.782","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.6399","last":"0","leverage":"1.5357","low_24h":"0","lowest_sell":"0.5205","mark_price":"0.65118075","delta":"0.3416575528","gamma":"-0.6481365921","theta":"-0.0000939889","vega":"0.000044781","delta_bs":"0.9943587663","gamma_bs":"0.0000476988","theta_bs":"-0.1645591859","vega_bs":"0.0330266312","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3800316Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-P","underlying":"ETH-USD","best_ask":"0.04","best_bid":"0.037","best_ask_size":"1008","best_bid_size":"1013","change_rate":"-0.3012","high_24h":"0.0415","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0067","last":"0.029","leverage":"25.6459","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.0389926","delta":"-0.2513277041","gamma":"1.5362022101","theta":"-0.0014325995","vega":"0.0008076364","delta_bs":"-0.2126504633","gamma_bs":"0.0014013933","theta_bs":"-0.9865012604","vega_bs":"0.5956428945","volume_24h":"122","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3800405Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-C","underlying":"ETH-USD","best_ask":"0.1175","best_bid":"0.114","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1062","high_24h":"0.125","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0327","mark_vol":"1.0169","last":"0.125","leverage":"8.6371","low_24h":"0.113","lowest_sell":"0.0005","mark_price":"0.1157799","delta":"0.4499109358","gamma":"0.4865001562","theta":"-0.001957426","vega":"0.0010943118","delta_bs":"0.5665430859","gamma_bs":"0.0018797237","theta_bs":"-1.5690464531","vega_bs":"0.807069963","volume_24h":"2","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3802697Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.093","best_ask_size":"1513","best_bid_size":"505","change_rate":"0","high_24h":"0.0915","highest_buy":"0.2475","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0535","mark_vol":"1.029","last":"0.0915","leverage":"10.5515","low_24h":"0.0915","lowest_sell":"0.0005","mark_price":"0.09477296","delta":"0.3986365915","gamma":"0.5919353903","theta":"-0.0020098746","vega":"0.0011096667","delta_bs":"0.494152565","gamma_bs":"0.0018836376","theta_bs":"-1.5934347587","vega_bs":"0.8183944518","volume_24h":"0","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3802902Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.023","highest_buy":"0.116","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0449","mark_vol":"1.0221","last":"0.023","leverage":"49.4622","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02021745","delta":"-0.1457422321","gamma":"1.0161029725","theta":"-0.0010358868","vega":"0.0005749207","delta_bs":"-0.1257113697","gamma_bs":"0.0009825153","theta_bs":"-0.7233534065","vega_bs":"0.4240118763","volume_24h":"0","open_interest":"1429","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3803010Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.055","best_ask_size":"1007","best_bid_size":"1007","change_rate":"0","high_24h":"0.0485","highest_buy":"0.1875","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0049","last":"0.0485","leverage":"17.4773","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.057217","delta":"-0.3394909095","gamma":"1.8850045831","theta":"-0.0016651673","vega":"0.000940762","delta_bs":"-0.282692843","gamma_bs":"0.0016352547","theta_bs":"-1.1334466935","vega_bs":"0.6938248829","volume_24h":"0","open_interest":"247","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3803166Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-C","underlying":"ETH-USD","best_ask":"0.1585","best_bid":"0.1535","best_ask_size":"1012","best_bid_size":"505","change_rate":"0","high_24h":"0.1695","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0327","mark_vol":"1.0061","last":"0.1695","leverage":"6.4145","low_24h":"0.1695","lowest_sell":"0.0005","mark_price":"0.1558968","delta":"0.5231882157","gamma":"0.2271907802","theta":"-0.0017575294","vega":"0.0009946677","delta_bs":"0.6801090411","gamma_bs":"0.0017268387","theta_bs":"-1.4420469093","vega_bs":"0.7335810677","volume_24h":"0","open_interest":"1117","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3803337Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-C","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.7","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8155","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.8917","last":"0","leverage":"1.4189","low_24h":"0","lowest_sell":"0.594","mark_price":"0.70477532","delta":"0.2887448556","gamma":"-0.5503155824","theta":"-0.0000946829","vega":"0.0000399046","delta_bs":"0.9950446038","gamma_bs":"0.0000368456","theta_bs":"-0.1503209432","vega_bs":"0.029430201","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3803465Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.7553","last":"0.0035","leverage":"1063.4865","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.0009403","delta":"-0.0061367995","gamma":"0.0428654039","theta":"-0.0001290698","vega":"0.0000416837","delta_bs":"-0.0052042146","gamma_bs":"0.0000414796","theta_bs":"-0.0934800645","vega_bs":"0.0307423374","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3803863Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-C","underlying":"ETH-USD","best_ask":"0.1905","best_bid":"0.186","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.1515","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0254","mark_vol":"1.005","last":"0.1515","leverage":"5.2969","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.1887879","delta":"0.5633150521","gamma":"-0.0013741455","theta":"-0.0015466642","vega":"0.0008778761","delta_bs":"0.7532379689","gamma_bs":"0.0015257424","theta_bs":"-1.2977167499","vega_bs":"0.6474456492","volume_24h":"0","open_interest":"1080","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3803884Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-P","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1215","best_ask_size":"1508","best_bid_size":"1006","change_rate":"0","high_24h":"0.275","highest_buy":"0.352","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.0474","mark_vol":"1.0225","last":"0.275","leverage":"8.0537","low_24h":"0.275","lowest_sell":"0.0005","mark_price":"0.12416706","delta":"-0.5937340958","gamma":"2.581773738","theta":"-0.0019901821","vega":"0.0011067013","delta_bs":"-0.4702623376","gamma_bs":"0.0018905486","theta_bs":"-1.3022763057","vega_bs":"0.8162074118","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3803899Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-P","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.0915","best_ask_size":"1513","best_bid_size":"1011","change_rate":"-0.2233","high_24h":"0.103","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.0278","mark_vol":"1.0122","last":"0.08","leverage":"10.6602","low_24h":"0.08","lowest_sell":"0.0005","mark_price":"0.09380725","delta":"-0.4890333942","gamma":"2.3420266392","theta":"-0.0019092626","vega":"0.0010717209","delta_bs":"-0.3958119632","gamma_bs":"0.0018494027","theta_bs":"-1.27178356","vega_bs":"0.7904088915","volume_24h":"2","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3803921Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-C","underlying":"ETH-USD","best_ask":"0.2555","best_bid":"0.238","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.244","highest_buy":"0.477","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.1377","mark_vol":"1.015","last":"0.244","leverage":"4.0473","low_24h":"0.244","lowest_sell":"0.017","mark_price":"0.24707943","delta":"0.5998627698","gamma":"-0.3700481962","theta":"-0.0011574304","vega":"0.0006537127","delta_bs":"0.8482222355","gamma_bs":"0.0011249653","theta_bs":"-1.0208395776","vega_bs":"0.4821221179","volume_24h":"0","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3804555Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1514","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.5416","last":"0.0015","leverage":"998.6343","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00100137","delta":"-0.0072972173","gamma":"0.0558961828","theta":"-0.0001344019","vega":"0.0000494243","delta_bs":"-0.0063052088","gamma_bs":"0.0000560013","theta_bs":"-0.0970890913","vega_bs":"0.0364511239","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3804572Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-C","underlying":"ETH-USD","best_ask":"0.1295","best_bid":"0.1255","best_ask_size":"1002","best_bid_size":"505","change_rate":"-0.0077","high_24h":"0.13","highest_buy":"0.3105","realized_vol":"0","bid_vol":"0.9888","ask_vol":"1.0266","mark_vol":"1.0122","last":"0.129","leverage":"7.8153","low_24h":"0.129","lowest_sell":"0.0005","mark_price":"0.12795358","delta":"0.4753253284","gamma":"0.4133091938","theta":"-0.0019073984","vega":"0.0010717209","delta_bs":"0.6041880368","gamma_bs":"0.0018494027","theta_bs":"-1.539235039","vega_bs":"0.7904088915","volume_24h":"1","open_interest":"664","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3804711Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.284","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.874","ask_vol":"1.1694","mark_vol":"1.0314","last":"0","leverage":"3.4347","low_24h":"0","lowest_sell":"0.059","mark_price":"0.29114761","delta":"0.6046863008","gamma":"-0.5871580079","theta":"-0.0008907979","vega":"0.0004981623","delta_bs":"0.89718949","gamma_bs":"0.0008436651","theta_bs":"-0.8255390688","vega_bs":"0.3674015624","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3804824Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0543","last":"0.0015","leverage":"950.8117","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00105173","delta":"-0.0059144296","gamma":"0.0364683408","theta":"-0.000142377","vega":"0.0000392906","delta_bs":"-0.0048699098","gamma_bs":"0.0000334088","theta_bs":"-0.1033562954","vega_bs":"0.0289773668","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3804978Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-C","underlying":"ETH-USD","best_ask":"0.6235","best_bid":"0.358","best_ask_size":"101","best_bid_size":"302","change_rate":"0","high_24h":"0.1245","highest_buy":"0.5865","realized_vol":"0","bid_vol":"0.8594","ask_vol":"5","mark_vol":"1.0752","last":"0.1245","leverage":"2.7544","low_24h":"0.1245","lowest_sell":"0.1395","mark_price":"0.36305435","delta":"0.5828223539","gamma":"-0.8072530933","theta":"-0.00054767","vega":"0.0002991124","delta_bs":"0.9473110686","gamma_bs":"0.0004859457","theta_bs":"-0.5663826945","vega_bs":"0.220599527","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3805126Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"","best_ask_size":"1512","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.3867","mark_vol":"1.3232","last":"0.005","leverage":"684.2838","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00146138","delta":"-0.0117869145","gamma":"0.097896569","theta":"-0.0001781865","vega":"0.0000763416","delta_bs":"-0.0103408919","gamma_bs":"0.0001007747","theta_bs":"-0.1281292506","vega_bs":"0.0563029451","volume_24h":"0","open_interest":"897","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3805271Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0105","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2237","last":"0.0105","leverage":"460.4311","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00217188","delta":"-0.018049973","gamma":"0.1527064495","theta":"-0.0002390668","vega":"0.0001107629","delta_bs":"-0.0159017183","gamma_bs":"0.0001581076","theta_bs":"-0.1712834109","vega_bs":"0.0816891493","volume_24h":"0","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3805439Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-C","underlying":"ETH-USD","best_ask":"0.042","best_bid":"0.0385","best_ask_size":"505","best_bid_size":"1513","change_rate":"0.05","high_24h":"0.044","highest_buy":"0.136","realized_vol":"0","bid_vol":"1.0864","ask_vol":"1.1255","mark_vol":"1.1046","last":"0.042","leverage":"24.9662","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04005421","delta":"0.2116362549","gamma":"0.6121825976","theta":"-0.0017285349","vega":"0.0008878609","delta_bs":"0.2520690184","gamma_bs":"0.0014039808","theta_bs":"-1.333814287","vega_bs":"0.6548096042","volume_24h":"97","open_interest":"797","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3805547Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-C","underlying":"ETH-USD","best_ask":"0.419","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0","ask_vol":"1.333","mark_vol":"1.1209","last":"0","leverage":"2.4177","low_24h":"0","lowest_sell":"0.202","mark_price":"0.41361939","delta":"0.5523483504","gamma":"-0.8718825637","theta":"-0.0003780762","vega":"0.0002025696","delta_bs":"0.9674349293","gamma_bs":"0.0003156743","theta_bs":"-0.4328099381","vega_bs":"0.1493978642","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3805662Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1012","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.5234","mark_vol":"1.4575","last":"0.0025","leverage":"911.2538","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00109739","delta":"-0.0083392691","gamma":"0.0661147259","theta":"-0.0001438002","vega":"0.0000559317","delta_bs":"-0.0072526485","gamma_bs":"0.0000670309","theta_bs":"-0.1037299312","vega_bs":"0.0412504103","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.3805783Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.461","best_ask_size":"302","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.662","realized_vol":"0","bid_vol":"0","ask_vol":"1.4551","mark_vol":"1.184","last":"0","leverage":"2.1484","low_24h":"0","lowest_sell":"0.2685","mark_price":"0.46545445","delta":"0.5129736488","gamma":"-0.8788863381","theta":"-0.0002569785","vega":"0.0001351658","delta_bs":"0.979916781","gamma_bs":"0.000199401","theta_bs":"-0.3325225996","vega_bs":"0.099686651","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.331Z"}]}
2021-01-01T00:00:05.5368729Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-P","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.041","highest_buy":"0.1635","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.1987","mark_vol":"1.1785","last":"0.041","leverage":"14.8019","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.06755869","delta":"-0.2353466218","gamma":"0.9136560572","theta":"-0.0008426646","vega":"0.0012061384","delta_bs":"-0.1678030612","gamma_bs":"0.1707589858","theta_bs":"-0.0020443831","vega_bs":"0.003128822","volume_24h":"0","open_interest":"394","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5377590Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-P","underlying":"EOS-USD","best_ask":"0.8525","best_bid":"0.8325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.4265","realized_vol":"0","bid_vol":"1.3672","ask_vol":"1.4832","mark_vol":"1.4263","last":"0","leverage":"1.1869","low_24h":"0","lowest_sell":"0.2585","mark_price":"0.84254096","delta":"-1.521224599","gamma":"3.5648608322","theta":"-0.0014549629","vega":"0.0017216083","delta_bs":"-0.678744849","gamma_bs":"0.201385936","theta_bs":"-0.0028592964","vega_bs":"0.0044659931","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5377635Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-C","underlying":"EOS-USD","best_ask":"0.1295","best_bid":"0.1215","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.126","highest_buy":"0.224","realized_vol":"0","bid_vol":"1.3416","ask_vol":"1.3855","mark_vol":"1.3657","last":"0.126","leverage":"7.9432","low_24h":"0.126","lowest_sell":"0.028","mark_price":"0.12589442","delta":"0.2555193428","gamma":"0.0695947485","theta":"-0.001483358","vega":"0.001832151","delta_bs":"0.3814481644","gamma_bs":"0.223830022","theta_bs":"-0.0040016438","vega_bs":"0.0047527498","volume_24h":"0","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5377806Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-C","underlying":"EOS-USD","best_ask":"0.066","best_bid":"0.061","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.057","highest_buy":"0.158","realized_vol":"0","bid_vol":"1.6211","ask_vol":"1.6577","mark_vol":"1.6304","last":"0.057","leverage":"16.0597","low_24h":"0.057","lowest_sell":"0.0005","mark_price":"0.06226753","delta":"0.1354021294","gamma":"0.0839113767","theta":"-0.0012915124","vega":"0.0013361899","delta_bs":"0.1976874901","gamma_bs":"0.136740332","theta_bs":"-0.0034317318","vega_bs":"0.0034661862","volume_24h":"0","open_interest":"596","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5377980Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-P","underlying":"EOS-USD","best_ask":"0.0475","best_bid":"0.043","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2134","mark_vol":"1.1882","last":"0","leverage":"22.1679","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04511026","delta":"-0.1669332197","gamma":"0.6878300221","theta":"-0.0006845573","vega":"0.000971778","delta_bs":"-0.1218339471","gamma_bs":"0.136450421","theta_bs":"-0.0016753898","vega_bs":"0.0025208717","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5378210Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-P","underlying":"EOS-USD","best_ask":"0.715","best_bid":"0.6945","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.2215","realized_vol":"0","bid_vol":"1.3269","ask_vol":"1.4404","mark_vol":"1.3864","last":"0","leverage":"1.418","low_24h":"0","lowest_sell":"0.1885","mark_price":"0.70519771","delta":"-1.3458948409","gamma":"3.2527075739","theta":"-0.0014762428","vega":"0.00179683","delta_bs":"-0.6407549137","gamma_bs":"0.2162298221","theta_bs":"-0.0030199568","vega_bs":"0.0046611243","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5378314Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.027","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.013","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.25","mark_vol":"1.2115","last":"0.013","leverage":"34.8564","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.02868911","delta":"-0.1118871246","gamma":"0.4867081063","theta":"-0.0005286589","vega":"0.0007360226","delta_bs":"-0.0832055171","gamma_bs":"0.101359115","theta_bs":"-0.0013040858","vega_bs":"0.001909303","volume_24h":"0","open_interest":"822","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5378530Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-P","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1135","realized_vol":"0","bid_vol":"1.2158","ask_vol":"1.2915","mark_vol":"1.2546","last":"0","leverage":"57.0984","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01751363","delta":"-0.0709614329","gamma":"0.3222452681","theta":"-0.0003888158","vega":"0.0005227269","delta_bs":"-0.0534526194","gamma_bs":"0.069512992","theta_bs":"-0.0009659378","vega_bs":"0.0013559964","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5378642Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-P","underlying":"EOS-USD","best_ask":"2.91","best_bid":"2.7375","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"2.533","highest_buy":"4.2395","realized_vol":"0","bid_vol":"0","ask_vol":"2.4353","mark_vol":"1.8295","last":"2.533","leverage":"0.3539","low_24h":"2.533","lowest_sell":"1.4115","mark_price":"2.82547376","delta":"-3.6836331643","gamma":"7.6224976249","theta":"-0.0011672671","vega":"0.0010788996","delta_bs":"-0.8582368038","gamma_bs":"0.0983898331","theta_bs":"-0.0008123296","vega_bs":"0.0027987539","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5378816Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.007","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0055","highest_buy":"0.106","realized_vol":"0","bid_vol":"1.2207","ask_vol":"1.3574","mark_vol":"1.328","last":"0.0055","leverage":"95.299","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.01049329","delta":"-0.043147952","gamma":"0.2006278066","theta":"-0.0002762044","vega":"0.0003508128","delta_bs":"-0.0326576095","gamma_bs":"0.044074128","theta_bs":"-0.000690544","vega_bs":"0.0009100371","volume_24h":"0","open_interest":"746","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5378948Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.80-C","underlying":"EOS-USD","best_ask":"0.39","best_bid":"0.3845","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.387","highest_buy":"0.5575","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2024","mark_vol":"1.1785","last":"0.387","leverage":"2.5834","low_24h":"0.387","lowest_sell":"0.2165","mark_price":"0.38707944","delta":"0.445042445","gamma":"-0.4471220764","theta":"-0.0008423229","vega":"0.0012061384","delta_bs":"0.8321969388","gamma_bs":"0.1707589858","theta_bs":"-0.0024527418","vega_bs":"0.003128822","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5379092Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.60-C","underlying":"EOS-USD","best_ask":"0.1075","best_bid":"0.1005","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.1995","realized_vol":"0","bid_vol":"1.4075","ask_vol":"1.449","mark_vol":"1.4263","last":"0.116","leverage":"9.6452","low_24h":"0.116","lowest_sell":"0.008","mark_price":"0.10367872","delta":"0.2175474606","gamma":"0.087316713","theta":"-0.001455753","vega":"0.0017216083","delta_bs":"0.321255151","gamma_bs":"0.201385936","theta_bs":"-0.0039071947","vega_bs":"0.0044659931","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5379211Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.00-P","underlying":"EOS-USD","best_ask":"0.6475","best_bid":"0.627","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.12","realized_vol":"0","bid_vol":"1.3049","ask_vol":"1.4172","mark_vol":"1.3657","last":"0","leverage":"1.5675","low_24h":"0","lowest_sell":"0.156","mark_price":"0.63796031","delta":"-1.2564563612","gamma":"3.0935461565","theta":"-0.0014828104","vega":"0.001832151","delta_bs":"-0.6185518356","gamma_bs":"0.223830022","theta_bs":"-0.0030907897","vega_bs":"0.0047527498","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5379352Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.40-C","underlying":"EOS-USD","best_ask":"0.5095","best_bid":"0.4895","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6595","realized_vol":"0","bid_vol":"1.0669","ask_vol":"1.3403","mark_vol":"1.2115","last":"0","leverage":"2.0024","low_24h":"0","lowest_sell":"0.3395","mark_price":"0.49940743","delta":"0.4173043718","gamma":"-0.5716748865","theta":"-0.0005281555","vega":"0.0007360226","delta_bs":"0.9167944829","gamma_bs":"0.101359115","theta_bs":"-0.0016210817","vega_bs":"0.001909303","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5379481Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.60-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.429","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.608","realized_vol":"0","bid_vol":"1.0681","ask_vol":"1.3013","mark_vol":"1.1882","last":"0","leverage":"2.2715","low_24h":"0","lowest_sell":"0.2725","mark_price":"0.44022979","delta":"0.4378570619","gamma":"-0.5217505411","theta":"-0.0006841348","vega":"0.000971778","delta_bs":"0.8781660529","gamma_bs":"0.136450421","theta_bs":"-0.002038067","vega_bs":"0.0025208717","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5379635Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-4.20-C","underlying":"EOS-USD","best_ask":"0.1215","best_bid":"0.1135","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1315","highest_buy":"0.2135","realized_vol":"0","bid_vol":"1.3635","ask_vol":"1.4087","mark_vol":"1.3864","last":"0.1315","leverage":"8.5082","low_24h":"0.1315","lowest_sell":"0.022","mark_price":"0.11753304","delta":"0.2416796483","gamma":"0.0775585955","theta":"-0.0014768712","vega":"0.00179683","delta_bs":"0.3592450863","gamma_bs":"0.2162298221","theta_bs":"-0.0039764923","vega_bs":"0.0046611243","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5379742Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-7.00-P","underlying":"EOS-USD","best_ask":"1.722","best_bid":"1.6985","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"2.673","highest_buy":"2.672","realized_vol":"0","bid_vol":"1.554","ask_vol":"1.7285","mark_vol":"1.6304","last":"2.673","leverage":"0.5854","low_24h":"2.673","lowest_sell":"0.7445","mark_price":"1.7083152","delta":"-2.5105553526","gamma":"5.3758263407","theta":"-0.0012897521","vega":"0.0013361899","delta_bs":"-0.8023125099","gamma_bs":"0.136740332","theta_bs":"-0.0018356566","vega_bs":"0.0034661862","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5384792Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.20-C","underlying":"EOS-USD","best_ask":"0.573","best_bid":"0.5545","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7105","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.416","mark_vol":"1.2546","last":"0","leverage":"1.7736","low_24h":"0","lowest_sell":"0.417","mark_price":"0.56383074","delta":"0.3826312783","gamma":"-0.5849401543","theta":"-0.0003882316","vega":"0.0005227269","delta_bs":"0.9465473806","gamma_bs":"0.069512992","theta_bs":"-0.0012372523","vega_bs":"0.0013559964","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5384882Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-1.00-C","underlying":"EOS-USD","best_ask":"0.6395","best_bid":"0.6235","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.6","highest_buy":"0.7605","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.5039","mark_vol":"1.328","last":"0.6","leverage":"1.5813","low_24h":"0.6","lowest_sell":"0.504","mark_price":"0.63240918","delta":"0.334845974","gamma":"-0.5553600454","theta":"-0.0002755393","vega":"0.0003508128","delta_bs":"0.9673423905","gamma_bs":"0.044074128","theta_bs":"-0.000916177","vega_bs":"0.0009100371","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5385043Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-C","underlying":"EOS-USD","best_ask":"0.24","best_bid":"0.2325","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2475","highest_buy":"0.3855","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2354","mark_vol":"1.2132","last":"0.2475","leverage":"4.236","low_24h":"0.2475","lowest_sell":"0.0865","mark_price":"0.23607075","delta":"0.3898465325","gamma":"-0.1300544378","theta":"-0.0013096313","vega":"0.0018210414","delta_bs":"0.6259737378","gamma_bs":"0.2504310288","theta_bs":"-0.0036317784","vega_bs":"0.0047239308","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5385165Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-P","underlying":"EOS-USD","best_ask":"0.3305","best_bid":"0.319","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.1475","highest_buy":"0.6275","realized_vol":"0","bid_vol":"1.2219","ask_vol":"1.2824","mark_vol":"1.2534","last":"0.1475","leverage":"3.0771","low_24h":"0.1475","lowest_sell":"0.0225","mark_price":"0.32497854","delta":"-0.7881232436","gamma":"2.2355134852","theta":"-0.0014185233","vega":"0.00190928","delta_bs":"-0.463186481","gamma_bs":"0.2541426966","theta_bs":"-0.0032057199","vega_bs":"0.004952829","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5385298Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-P","underlying":"EOS-USD","best_ask":"2.4655","best_bid":"2.4385","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"3.7165","realized_vol":"0","bid_vol":"1.648","ask_vol":"1.8848","mark_vol":"1.7682","last":"0","leverage":"0.4079","low_24h":"0","lowest_sell":"1.186","mark_price":"2.45129264","delta":"-3.2963146474","gamma":"6.8728431273","theta":"-0.0011975487","vega":"0.0011448108","delta_bs":"-0.8450982202","gamma_bs":"0.1080204215","theta_bs":"-0.0011238495","vega_bs":"0.0029697332","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5385438Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-P","underlying":"EOS-USD","best_ask":"0.389","best_bid":"0.377","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.172","highest_buy":"0.723","realized_vol":"0","bid_vol":"1.2439","ask_vol":"1.3062","mark_vol":"1.2765","last":"0.172","leverage":"2.6086","low_24h":"0.172","lowest_sell":"0.044","mark_price":"0.38334125","delta":"-0.8846826354","gamma":"2.4195060266","theta":"-0.0014506995","vega":"0.001917438","delta_bs":"-0.5013866072","gamma_bs":"0.2506245958","theta_bs":"-0.0032311086","vega_bs":"0.0049739914","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5385570Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-P","underlying":"EOS-USD","best_ask":"0.518","best_bid":"0.496","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.919","realized_vol":"0","bid_vol":"1.2622","ask_vol":"1.3794","mark_vol":"1.3224","last":"0","leverage":"1.9713","low_24h":"0","lowest_sell":"0.0955","mark_price":"0.50726892","delta":"-1.0735137662","gamma":"2.7659004438","theta":"-0.0014819972","vega":"0.0018909125","delta_bs":"-0.566295915","gamma_bs":"0.2385710661","theta_bs":"-0.0031987179","vega_bs":"0.0049051822","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5385699Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-C","underlying":"EOS-USD","best_ask":"0.0575","best_bid":"0.053","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1505","realized_vol":"0","bid_vol":"1.6895","ask_vol":"1.7261","mark_vol":"1.7021","last":"0.0695","leverage":"18.3229","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.05457642","delta":"0.1181230411","gamma":"0.076162575","theta":"-0.0012398568","vega":"0.0012286411","delta_bs":"0.1727150373","gamma_bs":"0.1204312954","theta_bs":"-0.0032873397","vega_bs":"0.0031871959","volume_24h":"0","open_interest":"474","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5385846Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-C","underlying":"EOS-USD","best_ask":"0.3035","best_bid":"0.2965","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.298","highest_buy":"0.464","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2085","mark_vol":"1.1852","last":"0.298","leverage":"3.3351","low_24h":"0.298","lowest_sell":"0.1355","mark_price":"0.2998441","delta":"0.4286309422","gamma":"-0.2753648161","theta":"-0.0011193992","vega":"0.0015934752","delta_bs":"0.7285407415","gamma_bs":"0.224317144","theta_bs":"-0.0031616291","vega_bs":"0.0041336053","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5385964Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-P","underlying":"EOS-USD","best_ask":"0.45","best_bid":"0.4385","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.2035","highest_buy":"0.8205","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.3294","mark_vol":"1.2998","last":"0.2035","leverage":"2.2507","low_24h":"0.2035","lowest_sell":"0.0685","mark_price":"0.44430367","delta":"-0.9798483573","gamma":"2.5956324327","theta":"-0.0014712728","vega":"0.0019098131","delta_bs":"-0.5355929935","gamma_bs":"0.2451486556","theta_bs":"-0.0032272365","vega_bs":"0.0049542118","volume_24h":"0","open_interest":"125","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5401646Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-C","underlying":"EOS-USD","best_ask":"0.344","best_bid":"0.337","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.296","highest_buy":"0.5095","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.2048","mark_vol":"1.1783","last":"0.296","leverage":"2.9385","low_24h":"0.296","lowest_sell":"0.171","mark_price":"0.3403076","delta":"0.4410168911","gamma":"-0.3612273757","theta":"-0.0009902376","vega":"0.0014179313","delta_bs":"0.7813949645","gamma_bs":"0.2007671322","theta_bs":"-0.0028340235","vega_bs":"0.0036782302","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5402371Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-P","underlying":"EOS-USD","best_ask":"0.5815","best_bid":"0.561","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.019","realized_vol":"0","bid_vol":"1.2854","ask_vol":"1.3953","mark_vol":"1.3444","last":"0","leverage":"1.7485","low_24h":"0","lowest_sell":"0.1245","mark_price":"0.57191055","delta":"-1.1656940485","gamma":"2.9315406374","theta":"-0.0014852193","vega":"0.0018641595","delta_bs":"-0.5938370501","gamma_bs":"0.2313544974","theta_bs":"-0.0031516311","vega_bs":"0.0048357826","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5402618Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-C","underlying":"EOS-USD","best_ask":"0.269","best_bid":"0.2615","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.253","highest_buy":"0.423","realized_vol":"0","bid_vol":"1.1755","ask_vol":"1.2183","mark_vol":"1.1973","last":"0.253","leverage":"3.7694","low_24h":"0.253","lowest_sell":"0.108","mark_price":"0.26529514","delta":"0.4107546991","gamma":"-0.1970428237","theta":"-0.0012259152","vega":"0.0017274385","delta_bs":"0.6761108126","gamma_bs":"0.2407273831","theta_bs":"-0.0034271881","vega_bs":"0.0044811172","volume_24h":"0","open_interest":"75","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5402852Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-P","underlying":"EOS-USD","best_ask":"1.3535","best_bid":"1.3325","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.151","realized_vol":"0","bid_vol":"1.4856","ask_vol":"1.6284","mark_vol":"1.5516","last":"0","leverage":"0.7452","low_24h":"0","lowest_sell":"0.533","mark_price":"1.34198384","delta":"-2.1077380434","gamma":"4.6266679591","theta":"-0.0013546628","vega":"0.0014741285","delta_bs":"-0.7658232647","gamma_bs":"0.158511516","theta_bs":"-0.0022463298","vega_bs":"0.0038240102","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5403183Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.09","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.0267","high_24h":"0.0935","highest_buy":"0.1885","realized_vol":"0","bid_vol":"1.4478","ask_vol":"1.4868","mark_vol":"1.4642","last":"0.091","leverage":"10.779","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.09277338","delta":"0.1974474942","gamma":"0.0916101113","theta":"-0.0014287159","vega":"0.0016458841","delta_bs":"0.2902470511","gamma_bs":"0.1875442247","theta_bs":"-0.0038249682","vega_bs":"0.0042695583","volume_24h":"10","open_interest":"1905","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5403310Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-C","underlying":"EOS-USD","best_ask":"0.216","best_bid":"0.2075","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0684","high_24h":"0.2265","highest_buy":"0.3525","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2561","mark_vol":"1.2322","last":"0.2265","leverage":"4.7282","low_24h":"0.212","lowest_sell":"0.0705","mark_price":"0.21149872","delta":"0.3677813772","gamma":"-0.0754159038","theta":"-0.0013727665","vega":"0.0018794117","delta_bs":"0.57933234","gamma_bs":"0.2544818734","theta_bs":"-0.0037822844","vega_bs":"0.004875348","volume_24h":"1","open_interest":"477","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5403508Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-9.00-C","underlying":"EOS-USD","best_ask":"0.051","best_bid":"0.0465","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0485","highest_buy":"0.145","realized_vol":"0","bid_vol":"1.7432","ask_vol":"1.7835","mark_vol":"1.7682","last":"0.0485","leverage":"20.3016","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.04925712","delta":"0.1056306866","gamma":"0.0689524593","theta":"-0.0012001175","vega":"0.0011448108","delta_bs":"0.1549017798","gamma_bs":"0.1080204215","theta_bs":"-0.0031767387","vega_bs":"0.0029697332","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5403760Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-C","underlying":"EOS-USD","best_ask":"0.1775","best_bid":"0.169","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.175","highest_buy":"0.298","realized_vol":"0","bid_vol":"1.2524","ask_vol":"1.2964","mark_vol":"1.2765","last":"0.175","leverage":"5.758","low_24h":"0.175","lowest_sell":"0.049","mark_price":"0.1736705","delta":"0.3248979278","gamma":"0.0003449002","theta":"-0.0014509238","vega":"0.001917438","delta_bs":"0.4986133928","gamma_bs":"0.2506245958","theta_bs":"-0.0039592371","vega_bs":"0.0049739914","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5403777Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.40-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.169","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1395","highest_buy":"0.363","realized_vol":"0","bid_vol":"1.1768","ask_vol":"1.2232","mark_vol":"1.1973","last":"0.1395","leverage":"5.7947","low_24h":"0.1395","lowest_sell":"0.0005","mark_price":"0.17257075","delta":"-0.4964307233","gamma":"1.6173280211","theta":"-0.0012260143","vega":"0.0017274385","delta_bs":"-0.3238891874","gamma_bs":"0.2407273831","theta_bs":"-0.0028817852","vega_bs":"0.0044811172","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5403895Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-6.00-C","underlying":"EOS-USD","best_ask":"0.0785","best_bid":"0.0725","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0714","high_24h":"0.084","highest_buy":"0.1695","realized_vol":"0","bid_vol":"1.5418","ask_vol":"1.582","mark_vol":"1.5516","last":"0.078","leverage":"13.5263","low_24h":"0.078","lowest_sell":"0.0005","mark_price":"0.0739301","delta":"0.1602255126","gamma":"0.0907408471","theta":"-0.0013560189","vega":"0.0014741285","delta_bs":"0.2341767353","gamma_bs":"0.158511516","theta_bs":"-0.0036139979","vega_bs":"0.0038240102","volume_24h":"1","open_interest":"546","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5404085Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.40-C","underlying":"EOS-USD","best_ask":"0.163","best_bid":"0.1545","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.164","highest_buy":"0.276","realized_vol":"0","bid_vol":"1.2756","ask_vol":"1.3208","mark_vol":"1.2998","last":"0.164","leverage":"6.288","low_24h":"0.164","lowest_sell":"0.042","mark_price":"0.15903413","delta":"0.3053309911","gamma":"0.0252737359","theta":"-0.0014715779","vega":"0.0019098131","delta_bs":"0.4644070065","gamma_bs":"0.2451486556","theta_bs":"-0.0040010464","vega_bs":"0.0049542118","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5404249Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.00-C","underlying":"EOS-USD","best_ask":"0.195","best_bid":"0.1865","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.195","highest_buy":"0.3235","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.2744","mark_vol":"1.2534","last":"0.195","leverage":"5.2382","low_24h":"0.195","lowest_sell":"0.0585","mark_price":"0.19090657","delta":"0.3458585344","gamma":"-0.0324500708","theta":"-0.0014186666","vega":"0.00190928","delta_bs":"0.536813519","gamma_bs":"0.2541426966","theta_bs":"-0.003888167","vega_bs":"0.004952829","volume_24h":"0","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5404402Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-8.00-P","underlying":"EOS-USD","best_ask":"2.0915","best_bid":"2.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"1.8355","highest_buy":"3.194","realized_vol":"0","bid_vol":"1.6065","ask_vol":"1.8018","mark_vol":"1.7021","last":"1.8355","leverage":"0.4811","low_24h":"1.8355","lowest_sell":"0.963","mark_price":"2.07861801","delta":"-2.9058283669","gamma":"6.1240653911","theta":"-0.0012376922","vega":"0.0012286411","delta_bs":"-0.8272849627","gamma_bs":"0.1204312954","theta_bs":"-0.0014628575","vega_bs":"0.0031871959","volume_24h":"0","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5404564Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.60-C","underlying":"EOS-USD","best_ask":"0.15","best_bid":"0.142","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.144","highest_buy":"0.2565","realized_vol":"0","bid_vol":"1.2988","ask_vol":"1.3416","mark_vol":"1.3224","last":"0.144","leverage":"6.8306","low_24h":"0.144","lowest_sell":"0.0365","mark_price":"0.1464006","delta":"0.2872643674","gamma":"0.0443441766","theta":"-0.0014823832","vega":"0.0018909125","delta_bs":"0.433704085","gamma_bs":"0.2385710661","theta_bs":"-0.0040182092","vega_bs":"0.0049051822","volume_24h":"0","open_interest":"552","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5404685Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.80-P","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2645","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.25","highest_buy":"0.535","realized_vol":"0","bid_vol":"1.2036","ask_vol":"1.2616","mark_vol":"1.2322","last":"0.25","leverage":"3.7041","low_24h":"0.25","lowest_sell":"0.005","mark_price":"0.26997189","delta":"-0.6906016156","gamma":"2.0413500818","theta":"-0.0013727039","vega":"0.0018794117","delta_bs":"-0.42066766","gamma_bs":"0.2544818734","theta_bs":"-0.0031455188","vega_bs":"0.004875348","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5404813Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.80-C","underlying":"EOS-USD","best_ask":"0.1395","best_bid":"0.131","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.12","highest_buy":"0.239","realized_vol":"0","bid_vol":"1.3208","ask_vol":"1.366","mark_vol":"1.3444","last":"0.12","leverage":"7.3832","low_24h":"0.12","lowest_sell":"0.032","mark_price":"0.13544345","delta":"0.2706828703","gamma":"0.0587867998","theta":"-0.0014856861","vega":"0.0018641595","delta_bs":"0.4061629499","gamma_bs":"0.2313544974","theta_bs":"-0.0040168038","vega_bs":"0.0048357826","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5404969Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-5.00-P","underlying":"EOS-USD","best_ask":"0.995","best_bid":"0.9725","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.6325","realized_vol":"0","bid_vol":"1.4002","ask_vol":"1.5369","mark_vol":"1.4642","last":"0","leverage":"1.0175","low_24h":"0","lowest_sell":"0.333","mark_price":"0.9828332","delta":"-1.6925221358","gamma":"3.8715493713","theta":"-0.001427764","vega":"0.0016458841","delta_bs":"-0.7097529489","gamma_bs":"0.1875442247","theta_bs":"-0.0026857071","vega_bs":"0.0042695583","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5405108Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.60-P","underlying":"EOS-USD","best_ask":"0.2235","best_bid":"0.215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1815","highest_buy":"0.4465","realized_vol":"0","bid_vol":"1.1914","ask_vol":"1.2378","mark_vol":"1.2132","last":"0.1815","leverage":"4.5674","low_24h":"0.1815","lowest_sell":"0.0005","mark_price":"0.21894514","delta":"-0.5929376751","gamma":"1.8355139775","theta":"-0.0013096496","vega":"0.0018210414","delta_bs":"-0.3740262622","gamma_bs":"0.2504310288","theta_bs":"-0.0030406942","vega_bs":"0.0047239308","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5405262Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.00-P","underlying":"EOS-USD","best_ask":"0.1","best_bid":"0.094","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0.0975","highest_buy":"0.217","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2036","mark_vol":"1.1783","last":"0.0975","leverage":"10.375","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.09638564","delta":"-0.3149709609","gamma":"1.1507483283","theta":"-0.0009904985","vega":"0.0014179313","delta_bs":"-0.2186050355","gamma_bs":"0.2007671322","theta_bs":"-0.0023799834","vega_bs":"0.0036782302","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5405401Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-2.20-P","underlying":"EOS-USD","best_ask":"0.135","best_bid":"0.1285","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.1025","highest_buy":"0.286","realized_vol":"0","bid_vol":"1.1658","ask_vol":"1.2073","mark_vol":"1.1852","last":"0.1025","leverage":"7.6034","low_24h":"0.1025","lowest_sell":"0.0005","mark_price":"0.13152092","delta":"-0.402955695","gamma":"1.3878084583","theta":"-0.0011195792","vega":"0.0015934752","delta_bs":"-0.2714592585","gamma_bs":"0.224317144","theta_bs":"-0.0026619076","vega_bs":"0.0041336053","volume_24h":"0","open_interest":"499","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5405533Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-10.0-C","underlying":"EOS-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"403","best_bid_size":"201","change_rate":"0.0222","high_24h":"0.046","highest_buy":"0.141","realized_vol":"0","bid_vol":"1.7969","ask_vol":"1.8347","mark_vol":"1.8295","last":"0.046","leverage":"22.005","low_24h":"0.045","lowest_sell":"0.0005","mark_price":"0.04544432","delta":"0.0963060957","gamma":"0.0626191048","theta":"-0.0011702401","vega":"0.0010788996","delta_bs":"0.1417631962","gamma_bs":"0.0983898331","theta_bs":"-0.0030936258","vega_bs":"0.0027987539","volume_24h":"2","open_interest":"3160","estimated_price":"0","timestamp":"2021-01-01T00:00:05.490Z"}]}
2021-01-01T00:00:05.5424316Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"3.3587","last":"0","leverage":"852.9103","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00117246","delta":"-0.0295723223","gamma":"0.7001544746","theta":"-0.0033011772","vega":"0.0000196582","delta_bs":"-0.0284254908","gamma_bs":"0.2471046894","theta_bs":"-0.0085352595","vega_bs":"0.000050995","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5436029Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-P","underlying":"EOS-USD","best_ask":"0.4095","best_bid":"0.366","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.921","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.5753","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.38831098","delta":"-1.3866512927","gamma":"2.7913581739","theta":"-0.0000513056","vega":"0.0000005346","delta_bs":"-0.9995024247","gamma_bs":"0.0069602998","theta_bs":"0.0011922539","vega_bs":"0.0000013867","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5436231Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-C","underlying":"EOS-USD","best_ask":"0.26","best_bid":"0.2365","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5355","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.0318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24802806","delta":"0.7492270757","gamma":"-1.4338616623","theta":"-0.0003099597","vega":"0.0000019809","delta_bs":"0.997924831","gamma_bs":"0.024899941","theta_bs":"-0.0015201631","vega_bs":"0.0000051386","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5436394Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-P","underlying":"EOS-USD","best_ask":"0.253","best_bid":"0.214","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.2613","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23467128","delta":"-1.2153230808","gamma":"2.889256187","theta":"-0.0021799102","vega":"0.0000135777","delta_bs":"-0.9816801064","gamma_bs":"0.1767908737","theta_bs":"-0.0044932747","vega_bs":"0.0000352217","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5436619Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0045","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.025","highest_buy":"0.1255","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.3086","mark_vol":"1.1187","last":"0.025","leverage":"149.6784","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.00668099","delta":"-0.3028106659","gamma":"10.8332963737","theta":"-0.0058435474","vega":"0.0001044766","delta_bs":"-0.296393643","gamma_bs":"3.9426953318","theta_bs":"-0.0148692184","vega_bs":"0.0002710208","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5436694Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.022","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.2424","last":"0.022","leverage":"1618.7536","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00061776","delta":"0.0176869388","gamma":"0.4232361479","theta":"-0.0022011943","vega":"0.0000135777","delta_bs":"0.0183198936","gamma_bs":"0.1767908737","theta_bs":"-0.0057269836","vega_bs":"0.0000352217","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5436826Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-C","underlying":"EOS-USD","best_ask":"0.015","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0285","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.3281","mark_vol":"1.1149","last":"0.0285","leverage":"82.2601","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.01215656","delta":"0.4715425621","gamma":"10.8878240252","theta":"-0.0067131893","vega":"0.0001204428","delta_bs":"0.4841039532","gamma_bs":"4.5607305749","theta_bs":"-0.0178652585","vega_bs":"0.0003124384","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5437359Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0000651","delta":"-0.002138405","gamma":"0.068869299","theta":"-0.0003326537","vega":"0.0000019809","delta_bs":"-0.002075169","gamma_bs":"0.024899941","theta_bs":"-0.0008608872","vega_bs":"0.0000051386","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5437548Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.019","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.2031","mark_vol":"2.9508","last":"0.019","leverage":"763.2392","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.00131021","delta":"0.0372620514","gamma":"0.8643099901","theta":"-0.0037319393","vega":"0.0000252953","delta_bs":"0.0386042789","gamma_bs":"0.3619138055","theta_bs":"-0.0097165712","vega_bs":"0.000065618","volume_24h":"0","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5437711Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-C","underlying":"EOS-USD","best_ask":"0.06","best_bid":"0.052","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.39","realized_vol":"0","bid_vol":"0","ask_vol":"1.8359","mark_vol":"1.3152","last":"0","leverage":"17.7028","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05648829","delta":"0.8715691887","gamma":"1.6788976982","theta":"-0.0026972688","vega":"0.0000410955","delta_bs":"0.9288143296","gamma_bs":"1.3191703496","theta_bs":"-0.007829972","vega_bs":"0.0001066051","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5437848Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.80-P","underlying":"EOS-USD","best_ask":"1.271","best_bid":"1.201","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.8086","low_24h":"0","lowest_sell":"0.378","mark_price":"1.23664783","delta":"-2.2348306604","gamma":"4.4696613209","theta":"0.0001127587","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0024285297","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438031Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-C","underlying":"EOS-USD","best_ask":"0.1655","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.464","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.1057","last":"0","leverage":"6.538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15295122","delta":"0.8109273821","gamma":"-0.7907022392","theta":"-0.003645947","vega":"0.0000235694","delta_bs":"0.9645926719","gamma_bs":"0.3204033337","theta_bs":"-0.0102329602","vega_bs":"0.0000611411","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438154Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00001218","delta":"0.0004849793","gamma":"0.0170856299","theta":"-0.0000866627","vega":"0.0000005346","delta_bs":"0.0004975753","gamma_bs":"0.0069602998","theta_bs":"-0.0002252736","vega_bs":"0.0000013867","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438552Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0195","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.7723","last":"0.0195","leverage":"1141.7054","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.00087588","delta":"0.0415148677","gamma":"1.6046089744","theta":"-0.0024199956","vega":"0.0000273102","delta_bs":"0.0424261853","gamma_bs":"0.6505726116","theta_bs":"-0.0063173465","vega_bs":"0.0000708449","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438569Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-P","underlying":"EOS-USD","best_ask":"0.2335","best_bid":"0.1955","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.6356","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21572404","delta":"-1.1878535728","gamma":"3.0091544508","theta":"-0.0030208283","vega":"0.000018754","delta_bs":"-0.9731359045","gamma_bs":"0.2441893904","theta_bs":"-0.00670094","vega_bs":"0.0000486494","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438579Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.011","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"3.1057","last":"0.011","leverage":"718.6212","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00139155","delta":"-0.0367670064","gamma":"0.9046865376","theta":"-0.0036598454","vega":"0.0000235694","delta_bs":"-0.0354073281","gamma_bs":"0.3204033337","theta_bs":"-0.0094587977","vega_bs":"0.0000611411","volume_24h":"0","open_interest":"172","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438588Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-P","underlying":"EOS-USD","best_ask":"0.116","best_bid":"0.0815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.506","realized_vol":"0","bid_vol":"0","ask_vol":"4.1992","mark_vol":"1.7723","last":"0","leverage":"10.0035","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09996479","delta":"-1.056634681","gamma":"3.8009080718","theta":"-0.0024110254","vega":"0.0000273102","delta_bs":"-0.9575738147","gamma_bs":"0.6505726116","theta_bs":"-0.0052444789","vega_bs":"0.0000708449","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438735Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-P","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.033","highest_buy":"0.2215","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3672","mark_vol":"1.1149","last":"0.033","leverage":"67.3756","low_24h":"0.033","lowest_sell":"0.0005","mark_price":"0.01484217","delta":"-0.5302780788","gamma":"12.891465307","theta":"-0.0067130148","vega":"0.0001204428","delta_bs":"-0.5158960468","gamma_bs":"4.5607305749","theta_bs":"-0.0169072774","vega_bs":"0.0003124384","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438749Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.7683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20971711","delta":"0.7807850684","gamma":"-1.3266623527","theta":"-0.001190601","vega":"0.000007204","delta_bs":"0.9911955773","gamma_bs":"0.090555265","theta_bs":"-0.0038347816","vega_bs":"0.0000186879","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438815Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.40-P","underlying":"EOS-USD","best_ask":"1.1145","best_bid":"1.049","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.8815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.9239","low_24h":"0","lowest_sell":"0.283","mark_price":"1.08240255","delta":"-2.080704408","gamma":"4.161408816","theta":"0.0000986857","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0022447111","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438884Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.00-P","underlying":"EOS-USD","best_ask":"0.9575","best_bid":"0.8975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.668","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.0774","low_24h":"0","lowest_sell":"0.188","mark_price":"0.92815727","delta":"-1.9265781555","gamma":"3.8531563121","theta":"0.0000846127","vega":"0","delta_bs":"-1","gamma_bs":"0.0000000004","theta_bs":"0.0020608925","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5438978Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0215","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"3.3587","last":"0.0215","leverage":"2000","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.00014854","delta":"-0.0045793217","gamma":"0.1371627988","theta":"-0.0006592244","vega":"0.0000039256","delta_bs":"-0.0044347632","gamma_bs":"0.0493446833","theta_bs":"-0.0017057054","vega_bs":"0.0000101833","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5439067Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5799","last":"0","leverage":"1015.8702","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00098438","delta":"-0.0317607179","gamma":"0.9555920781","theta":"-0.0027105841","vega":"0.000021014","delta_bs":"-0.0308039476","gamma_bs":"0.3438868309","theta_bs":"-0.007001121","vega_bs":"0.000054512","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5442843Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.298","last":"0","leverage":"1094.9458","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00091329","delta":"0.0340822703","gamma":"1.0451718182","theta":"-0.0026839646","vega":"0.0000233603","delta_bs":"0.035024746","gamma_bs":"0.4291831766","theta_bs":"-0.0069949998","vega_bs":"0.0000605986","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443022Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-P","underlying":"EOS-USD","best_ask":"0.214","best_bid":"0.1765","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"5.0778","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19693527","delta":"-1.1572318003","gamma":"3.1709706227","theta":"-0.0040931913","vega":"0.000025358","delta_bs":"-0.9612782375","gamma_bs":"0.3301773105","theta_bs":"-0.0095120056","vega_bs":"0.0000657806","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443080Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.4375","mark_vol":"3.2424","last":"0","leverage":"692.9714","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00144306","delta":"0.0372466562","gamma":"0.7820137098","theta":"-0.0041109571","vega":"0.000025358","delta_bs":"0.0387217625","gamma_bs":"0.3301773105","theta_bs":"-0.0106997598","vega_bs":"0.0000657806","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443151Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000335","delta":"-0.0001317329","gamma":"0.0051984839","theta":"-0.0000254157","vega":"0.0000001513","delta_bs":"-0.0001285019","gamma_bs":"0.0019024141","theta_bs":"-0.0000658044","vega_bs":"0.0000003926","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443304Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"612","change_rate":"-0.5152","high_24h":"0.0165","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.5234","mark_vol":"1.2546","last":"0.008","leverage":"352.6513","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00283566","delta":"0.1492551369","gamma":"5.9116512639","theta":"-0.0044621959","vega":"0.0000711392","delta_bs":"0.1522181224","gamma_bs":"2.3939727068","theta_bs":"-0.0117179584","vega_bs":"0.000184541","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443432Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-C","underlying":"EOS-USD","best_ask":"0.1845","best_bid":"0.158","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4785","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.8135","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17201279","delta":"0.7988562846","gamma":"-0.9567027392","theta":"-0.0032855196","vega":"0.0000196582","delta_bs":"0.9715745092","gamma_bs":"0.2471046894","theta_bs":"-0.0092864447","vega_bs":"0.000050995","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443610Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-P","underlying":"EOS-USD","best_ask":"0.155","best_bid":"0.1195","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5625","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.298","last":"0","leverage":"7.2169","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13856351","delta":"-1.1025988415","gamma":"3.3185340417","theta":"-0.0026714762","vega":"0.0000233603","delta_bs":"-0.964975254","gamma_bs":"0.4291831766","theta_bs":"-0.0058761775","vega_bs":"0.0000605986","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443689Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.0995","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4425","realized_vol":"0","bid_vol":"0","ask_vol":"4.5898","mark_vol":"2.1432","last":"0","leverage":"8.7903","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11376159","delta":"0.8565094884","gamma":"-0.6922285956","theta":"-0.0021301894","vega":"0.0000199761","delta_bs":"0.9710208786","gamma_bs":"0.3935073664","theta_bs":"-0.0063445276","vega_bs":"0.0000518196","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443847Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1187","last":"0","leverage":"42.9626","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02327605","delta":"0.6797441934","gamma":"8.868186655","theta":"-0.0058419629","vega":"0.0001044766","delta_bs":"0.703606357","gamma_bs":"3.9426953318","theta_bs":"-0.0158042222","vega_bs":"0.0002710208","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5443991Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.009","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.1432","last":"0.009","leverage":"1310.1988","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00076324","delta":"-0.0297164632","gamma":"1.0802233075","theta":"-0.0021405696","vega":"0.0000199761","delta_bs":"-0.0289791214","gamma_bs":"0.3935073664","theta_bs":"-0.0055244105","vega_bs":"0.0000518196","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5444227Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-P","underlying":"EOS-USD","best_ask":"0.1945","best_bid":"0.1575","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.9508","last":"0","leverage":"5.6331","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17752175","delta":"-1.1379506235","gamma":"3.2147353399","theta":"-0.0037159326","vega":"0.0000252953","delta_bs":"-0.9613957211","gamma_bs":"0.3619138055","theta_bs":"-0.0085517943","vega_bs":"0.000065618","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5444346Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-P","underlying":"EOS-USD","best_ask":"0.049","best_bid":"0.0405","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.388","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.9141","mark_vol":"1.2546","last":"0","leverage":"22.6847","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04408259","delta":"-0.8910970671","gamma":"7.9923556719","theta":"-0.0044585031","vega":"0.0000711392","delta_bs":"-0.8477818776","gamma_bs":"2.3939727068","theta_bs":"-0.0107140227","vega_bs":"0.000184541","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5444479Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-C","underlying":"EOS-USD","best_ask":"0.317","best_bid":"0.295","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.16","highest_buy":"0.572","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0.16","leverage":"3.27","low_24h":"0.16","lowest_sell":"0.0395","mark_price":"0.30580829","delta":"0.6934364031","gamma":"-1.3819377881","theta":"0.0000025558","vega":"0.0000001513","delta_bs":"0.9998714981","gamma_bs":"0.0019024141","theta_bs":"-0.0006561483","vega_bs":"0.0000003926","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5444579Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-P","underlying":"EOS-USD","best_ask":"0.3315","best_bid":"0.29","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.813","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.2126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31127192","delta":"-1.3067924437","gamma":"2.7175147493","theta":"-0.0004705165","vega":"0.000003077","delta_bs":"-0.9966207314","gamma_bs":"0.0400642159","theta_bs":"0.0000284582","vega_bs":"0.0000079819","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5444655Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-P","underlying":"EOS-USD","best_ask":"0.1745","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.589","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6093","last":"0","leverage":"6.3291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15799947","delta":"-1.1210940901","gamma":"3.2438901895","theta":"-0.0030993278","vega":"0.0000238658","delta_bs":"-0.964048709","gamma_bs":"0.3861489361","theta_bs":"-0.0069683823","vega_bs":"0.0000619099","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5444744Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.2266","mark_vol":"1.7902","last":"0","leverage":"1428.6954","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00069994","delta":"-0.0320714001","gamma":"1.3702534234","theta":"-0.0019109205","vega":"0.0000213495","delta_bs":"-0.0313994878","gamma_bs":"0.5034962722","theta_bs":"-0.0049264311","vega_bs":"0.0000553825","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5444852Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-C","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.061","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.0595","highest_buy":"0.4135","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"1.5158","last":"0.0595","leverage":"13.2865","low_24h":"0.0595","lowest_sell":"0.0005","mark_price":"0.07526445","delta":"0.8820426029","gamma":"0.1902873552","theta":"-0.0020430339","vega":"0.0000270488","delta_bs":"0.9580751032","gamma_bs":"0.7533965971","theta_bs":"-0.0061428433","vega_bs":"0.0000701667","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5444922Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0305","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.9297","mark_vol":"2.6093","last":"0.0305","leverage":"935.8155","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.00106859","delta":"0.0348528032","gamma":"0.9319964029","theta":"-0.0031135754","vega":"0.0000238658","delta_bs":"0.035951291","gamma_bs":"0.3861489361","theta_bs":"-0.0081101819","vega_bs":"0.0000619099","volume_24h":"0","open_interest":"401","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5445009Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002639","delta":"-0.0009223709","gamma":"0.0318595175","theta":"-0.0001545776","vega":"0.0000009205","delta_bs":"-0.0008967804","gamma_bs":"0.0115704806","theta_bs":"-0.0004001053","vega_bs":"0.0000023878","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5445099Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-P","underlying":"EOS-USD","best_ask":"0.488","best_bid":"0.442","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.028","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.1486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.46542275","delta":"-1.4641401676","gamma":"2.9308012654","theta":"0.0000302937","vega":"0.0000000746","delta_bs":"-0.9999394096","gamma_bs":"0.0009718005","theta_bs":"0.001477992","vega_bs":"0.0000001936","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5448678Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.043","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5616","last":"0.043","leverage":"936.4246","low_24h":"0.043","lowest_sell":"0.0005","mark_price":"0.00106789","delta":"0.0550980305","gamma":"2.2879585618","theta":"-0.0026698552","vega":"0.0000341949","delta_bs":"0.0562128959","gamma_bs":"0.9244713972","theta_bs":"-0.0069784854","vega_bs":"0.0000887043","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5448716Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.119","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.5799","last":"0","leverage":"7.5039","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13326339","delta":"0.8351994521","gamma":"-0.7783282619","theta":"-0.0026984448","vega":"0.000021014","delta_bs":"0.9691960524","gamma_bs":"0.3438868309","theta_bs":"-0.0077982608","vega_bs":"0.000054512","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5448881Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-C","underlying":"EOS-USD","best_ask":"0.008","best_bid":"0.0035","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.5","high_24h":"0.024","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3477","mark_vol":"1.1626","last":"0.012","leverage":"172.0929","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.00581082","delta":"0.2752458384","gamma":"9.0518172186","theta":"-0.0059251284","vega":"0.0001019359","delta_bs":"0.2812920489","gamma_bs":"3.7016211701","theta_bs":"-0.0156333456","vega_bs":"0.00026443","volume_24h":"43","open_interest":"39","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5449161Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0135","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.7656","mark_vol":"3.2424","last":"0.0135","leverage":"2000","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00009576","delta":"0.0032807021","gamma":"0.0973684578","theta":"-0.0004988371","vega":"0.000003077","delta_bs":"0.0033792686","gamma_bs":"0.0400642159","theta_bs":"-0.00129716","vega_bs":"0.0000079819","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5449327Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0125","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0125","leverage":"2000","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.00000131","delta":"0.0000592306","gamma":"0.002402469","theta":"-0.0000120999","vega":"0.0000000746","delta_bs":"0.0000605904","gamma_bs":"0.0009718005","theta_bs":"-0.0000314448","vega_bs":"0.0000001936","volume_24h":"0","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5449525Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-C","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.217","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.37","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22883085","delta":"0.7660519405","gamma":"-1.4040997256","theta":"-0.0006382895","vega":"0.0000039256","delta_bs":"0.9955652368","gamma_bs":"0.0493446833","theta_bs":"-0.0023879586","vega_bs":"0.0000101833","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5449631Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-C","underlying":"EOS-USD","best_ask":"0.279","best_bid":"0.256","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"3.7415","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26727002","delta":"0.7311773282","gamma":"-1.4323398807","theta":"-0.0001301244","vega":"0.0000009205","delta_bs":"0.9991032196","gamma_bs":"0.0115704806","theta_bs":"-0.0010364038","vega_bs":"0.0000023878","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5449721Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-P","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.5158","last":"0.004","leverage":"1208.5791","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00082742","delta":"-0.0427149118","gamma":"2.0398023845","theta":"-0.0020498959","vega":"0.0000270488","delta_bs":"-0.0419248968","gamma_bs":"0.7533965971","theta_bs":"-0.0052767716","vega_bs":"0.0000701667","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5449861Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-P","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0245","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.5234","mark_vol":"1.1626","last":"0","leverage":"36.0009","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02777708","delta":"-0.7458405841","gamma":"11.0939900635","theta":"-0.0059231947","vega":"0.0001019359","delta_bs":"-0.7187079511","gamma_bs":"3.7016211701","theta_bs":"-0.0146523872","vega_bs":"0.00026443","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5449993Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.063","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.02","highest_buy":"0.4745","realized_vol":"0","bid_vol":"0","ask_vol":"3.7305","mark_vol":"1.5616","last":"0.02","leverage":"12.3646","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.08087614","delta":"-1.0237857366","gamma":"4.445726096","theta":"-0.0026626441","vega":"0.0000341949","delta_bs":"-0.9437871041","gamma_bs":"0.9244713972","theta_bs":"-0.0059285951","vega_bs":"0.0000887043","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5450005Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"0.0000005611","gamma":"0.0000283762","theta":"-0.0000001416","vega":"0.0000000009","delta_bs":"0.0000005717","gamma_bs":"0.0000113714","theta_bs":"-0.0000003678","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"318","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5450110Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.4531","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00031546","delta":"-0.0091119754","gamma":"0.2531317348","theta":"-0.0012097768","vega":"0.000007204","delta_bs":"-0.0088044227","gamma_bs":"0.090555265","theta_bs":"-0.0031295511","vega_bs":"0.0000186879","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5450201Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.3828","mark_vol":"2.0184","last":"0","leverage":"1185.5167","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00084351","delta":"0.035749253","gamma":"1.2432748468","theta":"-0.0024452057","vega":"0.0000242304","delta_bs":"0.0366233296","gamma_bs":"0.5068356923","theta_bs":"-0.0063772329","vega_bs":"0.0000628556","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5450290Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3152","last":"0","leverage":"750.7962","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00133192","delta":"-0.0724541075","gamma":"3.5669442907","theta":"-0.0027023716","vega":"0.0000410955","delta_bs":"-0.0711856704","gamma_bs":"1.3191703496","theta_bs":"-0.0069409229","vega_bs":"0.0001066051","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5455999Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-P","underlying":"EOS-USD","best_ask":"0.292","best_bid":"0.252","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7585","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.6648","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27286462","delta":"-1.2636857753","gamma":"2.7538290199","theta":"-0.0010621325","vega":"0.0000067046","delta_bs":"-0.9918876789","gamma_bs":"0.0872977293","theta_bs":"-0.0015474432","vega_bs":"0.0000173922","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5456169Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.60-P","underlying":"EOS-USD","best_ask":"0.801","best_bid":"0.7455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.4545","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.2921","low_24h":"0","lowest_sell":"0.093","mark_price":"0.77391199","delta":"-1.7724518997","gamma":"3.5449040087","theta":"0.0000705386","vega":"0","delta_bs":"-0.9999999966","gamma_bs":"0.0000000807","theta_bs":"0.0018770713","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5456293Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-C","underlying":"EOS-USD","best_ask":"0.0425","best_bid":"0.035","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3505","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.1842","last":"0","leverage":"25.8485","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03868696","delta":"0.8161572933","gamma":"4.7201551026","theta":"-0.0040636206","vega":"0.0000686894","delta_bs":"0.8555507436","gamma_bs":"2.448831478","theta_bs":"-0.0113214386","vega_bs":"0.000178186","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5456425Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.8","high_24h":"0.005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00000002","delta":"-0.0000007479","gamma":"0.0000376837","theta":"-0.0000001864","vega":"0.0000000011","delta_bs":"-0.0000007334","gamma_bs":"0.0000139501","theta_bs":"-0.0000004827","vega_bs":"0.0000000029","volume_24h":"1","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5456594Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.6719","mark_vol":"3.2424","last":"0","leverage":"1051.3356","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00095117","delta":"0.0258906652","gamma":"0.5816659748","theta":"-0.0030403532","vega":"0.000018754","delta_bs":"0.0268640955","gamma_bs":"0.2441893904","theta_bs":"-0.0079116716","vega_bs":"0.0000486494","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5456745Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-C","underlying":"EOS-USD","best_ask":"0.1085","best_bid":"0.08","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0","ask_vol":"4.1016","mark_vol":"1.7902","last":"0","leverage":"10.5912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09441763","delta":"0.873420333","gamma":"-0.4407300428","theta":"-0.0019022995","vega":"0.0000213495","delta_bs":"0.9686005122","gamma_bs":"0.5034962722","theta_bs":"-0.0057695255","vega_bs":"0.0000553825","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5456899Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-P","underlying":"EOS-USD","best_ask":"0.6445","best_bid":"0.594","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.2415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.61966673","delta":"-1.6183250896","gamma":"3.2366796775","theta":"0.000056325","vega":"0.0000000009","delta_bs":"-0.9999994283","gamma_bs":"0.0000113714","theta_bs":"0.0016928875","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5457164Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"3.2424","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00024977","delta":"0.0078558074","gamma":"0.2107458545","theta":"-0.0010869349","vega":"0.0000067046","delta_bs":"0.0081123211","gamma_bs":"0.0872977293","theta_bs":"-0.0028271067","vega_bs":"0.0000173922","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5457371Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.1775","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.495","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.2425","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19074803","delta":"0.792223192","gamma":"-1.1831823281","theta":"-0.0020490882","vega":"0.0000123058","delta_bs":"0.9836727106","gamma_bs":"0.154684414","theta_bs":"-0.0060727002","vega_bs":"0.0000319222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5457564Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-C","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.7193","high_24h":"0.0285","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3883","last":"0.008","leverage":"632.7215","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00158047","delta":"0.0850142471","gamma":"3.5932033659","theta":"-0.0033113577","vega":"0.000047705","delta_bs":"0.0866671751","gamma_bs":"1.450698876","theta_bs":"-0.0086711891","vega_bs":"0.0001237506","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5461229Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-P","underlying":"EOS-USD","best_ask":"0.077","best_bid":"0.0455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.3883","last":"0","leverage":"16.101","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06210806","delta":"-0.9746037384","gamma":"5.712439337","theta":"-0.0033059058","vega":"0.000047705","delta_bs":"-0.9133328249","gamma_bs":"1.450698876","theta_bs":"-0.0076442761","vega_bs":"0.0001237506","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5461618Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"3.3587","last":"0","leverage":"1594.803","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062704","delta":"-0.0169396333","gamma":"0.4351433226","theta":"-0.0020665049","vega":"0.0000123058","delta_bs":"-0.0163272894","gamma_bs":"0.154684414","theta_bs":"-0.0053444924","vega_bs":"0.0000319222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5461776Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"611","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4844","mark_vol":"1.1842","last":"0","leverage":"355.7139","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281125","delta":"-0.1471317844","gamma":"6.6467332582","theta":"-0.0040669643","vega":"0.0000686894","delta_bs":"-0.1444492564","gamma_bs":"2.448831478","theta_bs":"-0.0104094122","vega_bs":"0.000178186","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5461820Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-C","underlying":"EOS-USD","best_ask":"0.393","best_bid":"0.3735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6195","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2.6115","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.3829276","delta":"0.6165042619","gamma":"-1.2329723359","theta":"0.0000348216","vega":"0.0000000011","delta_bs":"0.9999992666","gamma_bs":"0.0000139501","theta_bs":"-0.0004989173","vega_bs":"0.0000000029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.5461918Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-P","underlying":"EOS-USD","best_ask":"0.1355","best_bid":"0.1005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.535","realized_vol":"0","bid_vol":"0","ask_vol":"4.6289","mark_vol":"2.0184","last":"0","leverage":"8.3883","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11921308","delta":"-1.0816660773","gamma":"3.4781055073","theta":"-0.0024344764","vega":"0.0000242304","delta_bs":"-0.9633766704","gamma_bs":"0.5068356923","theta_bs":"-0.0052813879","vega_bs":"0.0000628556","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.500Z"}]}
2021-01-01T00:00:05.6490705Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0655","highest_buy":"0.132","realized_vol":"0","bid_vol":"1.543","ask_vol":"1.5918","mark_vol":"1.5514","last":"0.0655","leverage":"27.6269","low_24h":"0.0655","lowest_sell":"0.0005","mark_price":"0.0361966","delta":"0.111017453","gamma":"0.1557157272","theta":"-0.0012453816","vega":"0.000904508","delta_bs":"0.1472469392","gamma_bs":"0.1456201583","theta_bs":"-0.0033013758","vega_bs":"0.002346368","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6497551Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-P","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.394","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7885","realized_vol":"0","bid_vol":"1.2268","ask_vol":"1.355","mark_vol":"1.2889","last":"0","leverage":"2.479","low_24h":"0","lowest_sell":"0.0185","mark_price":"0.40338827","delta":"-1.0034126","gamma":"2.7695356808","theta":"-0.0017342258","vega":"0.0015172825","delta_bs":"-0.6001583743","gamma_bs":"0.2940194169","theta_bs":"-0.0038592286","vega_bs":"0.0039359552","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6497608Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-C","underlying":"EOS-USD","best_ask":"0.0205","best_bid":"0.0165","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.034","highest_buy":"0.115","realized_vol":"0","bid_vol":"1.7236","ask_vol":"1.7969","mark_vol":"1.7754","last":"0.034","leverage":"51.9379","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.01925377","delta":"0.0592601501","gamma":"0.0916165669","theta":"-0.0009072222","vega":"0.0005757843","delta_bs":"0.078531461","gamma_bs":"0.0810062543","theta_bs":"-0.0023911765","vega_bs":"0.0014936317","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6497626Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-P","underlying":"EOS-USD","best_ask":"0.476","best_bid":"0.458","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.891","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.3127","last":"0","leverage":"2.1406","low_24h":"0","lowest_sell":"0.0435","mark_price":"0.46715348","delta":"-1.1041344007","gamma":"2.9355557585","theta":"-0.001714818","vega":"0.0014734314","delta_bs":"-0.6371232197","gamma_bs":"0.2803639028","theta_bs":"-0.003744691","vega_bs":"0.0038222019","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6497642Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-P","underlying":"EOS-USD","best_ask":"0.288","best_bid":"0.2775","best_ask_size":"202","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.588","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2683","mark_vol":"1.2391","last":"0","leverage":"3.5291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28336027","delta":"-0.7939404022","gamma":"2.4069184618","theta":"-0.001721598","vega":"0.0015663653","delta_bs":"-0.5106941962","gamma_bs":"0.3157331393","theta_bs":"-0.0039599718","vega_bs":"0.00406328","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6497906Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-P","underlying":"EOS-USD","best_ask":"0.347","best_bid":"0.336","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6875","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.2964","mark_vol":"1.2645","last":"0","leverage":"2.9244","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.34195012","delta":"-0.9000007294","gamma":"2.5943719416","theta":"-0.0017384742","vega":"0.0015502386","delta_bs":"-0.5581752758","gamma_bs":"0.3062241204","theta_bs":"-0.0039361558","vega_bs":"0.0040214461","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6499527Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-C","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.013","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0345","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.7578","ask_vol":"1.8506","mark_vol":"1.8385","last":"0.0345","leverage":"59.2337","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.01688229","delta":"0.0514927907","gamma":"0.0795661881","theta":"-0.0008452132","vega":"0.0005179966","delta_bs":"0.0683903553","gamma_bs":"0.0703723971","theta_bs":"-0.0022253697","vega_bs":"0.0013437257","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6499586Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-6.00-P","underlying":"EOS-USD","best_ask":"1.331","best_bid":"1.3105","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"2.15","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.6943","mark_vol":"1.5514","last":"0","leverage":"0.7593","low_24h":"0","lowest_sell":"0.4845","mark_price":"1.31707634","delta":"-2.1696389422","gamma":"4.7170285177","theta":"-0.0012403026","vega":"0.000904508","delta_bs":"-0.8527530608","gamma_bs":"0.1456201583","theta_bs":"-0.0018346914","vega_bs":"0.002346368","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6499768Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.40-C","underlying":"EOS-USD","best_ask":"0.1135","best_bid":"0.1065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.094","highest_buy":"0.2215","realized_vol":"0","bid_vol":"1.261","ask_vol":"1.3062","mark_vol":"1.2889","last":"0.094","leverage":"9.0258","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.11079296","delta":"0.2889593573","gamma":"0.1847917662","theta":"-0.001735386","vega":"0.0015172825","delta_bs":"0.3998416257","gamma_bs":"0.2940194169","theta_bs":"-0.0046858934","vega_bs":"0.0039359552","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6499962Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.60-C","underlying":"EOS-USD","best_ask":"0.1015","best_bid":"0.095","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0.0845","highest_buy":"0.2","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.333","mark_vol":"1.3127","last":"0.0845","leverage":"10.1485","low_24h":"0.0845","lowest_sell":"0.0005","mark_price":"0.0985363","delta":"0.2642594365","gamma":"0.1987680842","theta":"-0.0017162796","vega":"0.0014734314","delta_bs":"0.3628767803","gamma_bs":"0.2803639028","theta_bs":"-0.0046205881","vega_bs":"0.0038222019","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510002Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-9.00-P","underlying":"EOS-USD","best_ask":"2.522","best_bid":"2.364","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.6367","mark_vol":"1.7754","last":"0","leverage":"0.4098","low_24h":"0","lowest_sell":"1.15","mark_price":"2.44046171","delta":"-3.3617244427","gamma":"6.9335857526","theta":"-0.0008976215","vega":"0.0005757843","delta_bs":"-0.921468539","gamma_bs":"0.0810062543","theta_bs":"-0.0001860081","vega_bs":"0.0014936317","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510112Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.20-C","underlying":"EOS-USD","best_ask":"0.128","best_bid":"0.121","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1475","highest_buy":"0.2465","realized_vol":"0","bid_vol":"1.2366","ask_vol":"1.2817","mark_vol":"1.2645","last":"0.1475","leverage":"7.976","low_24h":"0.1475","lowest_sell":"0.004","mark_price":"0.12537669","delta":"0.316349348","gamma":"0.1616717866","theta":"-0.001739333","vega":"0.0015502386","delta_bs":"0.4418247242","gamma_bs":"0.3062241204","theta_bs":"-0.0047135883","vega_bs":"0.0040214461","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510125Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-3.00-C","underlying":"EOS-USD","best_ask":"0.1455","best_bid":"0.1385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1325","highest_buy":"0.2755","realized_vol":"0","bid_vol":"1.2122","ask_vol":"1.2561","mark_vol":"1.2391","last":"0.1325","leverage":"7.0024","low_24h":"0.1325","lowest_sell":"0.01","mark_price":"0.14280872","delta":"0.3463877954","gamma":"0.1262620666","theta":"-0.0017221553","vega":"0.0015663653","delta_bs":"0.4893058038","gamma_bs":"0.3157331393","theta_bs":"-0.0046881721","vega_bs":"0.00406328","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510194Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-P","underlying":"EOS-USD","best_ask":"0.0695","best_bid":"0.065","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0215","highest_buy":"0.1705","realized_vol":"0","bid_vol":"1.1511","ask_vol":"1.1914","mark_vol":"1.167","last":"0.0215","leverage":"14.9831","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.06674193","delta":"-0.2708924531","gamma":"1.1599479508","theta":"-0.001152918","vega":"0.0011133562","delta_bs":"-0.2041961321","gamma_bs":"0.2382974176","theta_bs":"-0.0028181187","vega_bs":"0.0028881374","volume_24h":"0","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510294Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-C","underlying":"EOS-USD","best_ask":"0.431","best_bid":"0.408","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6035","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.3696","mark_vol":"1.2036","last":"0","leverage":"2.3869","low_24h":"0","lowest_sell":"0.234","mark_price":"0.41894524","delta":"0.4819146387","gamma":"-0.5956545743","theta":"-0.0007290239","vega":"0.0006839521","delta_bs":"0.9010611346","gamma_bs":"0.1419287059","theta_bs":"-0.0021982818","vega_bs":"0.0017742278","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510396Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-P","underlying":"EOS-USD","best_ask":"0.963","best_bid":"0.944","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.623","realized_vol":"0","bid_vol":"1.3892","ask_vol":"1.5601","mark_vol":"1.4607","last":"0","leverage":"1.0509","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.95160211","delta":"-1.7488609155","gamma":"3.9892274282","theta":"-0.0014327456","vega":"0.001108035","delta_bs":"-0.7974369117","gamma_bs":"0.1894718805","theta_bs":"-0.0026020748","vega_bs":"0.0028743337","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510565Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-10.0-P","underlying":"EOS-USD","best_ask":"2.908","best_bid":"2.732","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"4.2575","realized_vol":"0","bid_vol":"0","ask_vol":"2.8088","mark_vol":"1.8385","last":"0","leverage":"0.3548","low_24h":"0","lowest_sell":"1.379","mark_price":"2.81819963","delta":"-3.7496012014","gamma":"7.6817541722","theta":"-0.0008341053","vega":"0.0005179966","delta_bs":"-0.9316096447","gamma_bs":"0.0703723971","theta_bs":"0.0002259601","vega_bs":"0.0013437257","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510577Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-C","underlying":"EOS-USD","best_ask":"0.363","best_bid":"0.3565","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.5485","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2183","mark_vol":"1.1775","last":"0","leverage":"2.7833","low_24h":"0","lowest_sell":"0.17","mark_price":"0.35928026","delta":"0.4939458659","gamma":"-0.4916942318","theta":"-0.0009410537","vega":"0.0009017716","delta_bs":"0.8534167361","gamma_bs":"0.1912805754","theta_bs":"-0.0027559724","vega_bs":"0.0023392695","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510681Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-C","underlying":"EOS-USD","best_ask":"0.495","best_bid":"0.4735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6575","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4502","mark_vol":"1.2516","last":"0","leverage":"2.0652","low_24h":"0","lowest_sell":"0.311","mark_price":"0.48421882","delta":"0.4523622782","gamma":"-0.6524424713","theta":"-0.0005394104","vega":"0.000487313","delta_bs":"0.93679033","gamma_bs":"0.0972529333","theta_bs":"-0.0016875747","vega_bs":"0.00126413","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510772Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.131","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"7.4385","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13443633","delta":"-0.4682093871","gamma":"1.7228719147","theta":"-0.0014926514","vega":"0.0014289819","delta_bs":"-0.3338476187","gamma_bs":"0.3031720418","theta_bs":"-0.0035736608","vega_bs":"0.0037068963","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510873Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-C","underlying":"EOS-USD","best_ask":"0.563","best_bid":"0.543","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.71","realized_vol":"0","bid_vol":"0","ask_vol":"1.5674","mark_vol":"1.331","last":"0","leverage":"1.806","low_24h":"0","lowest_sell":"0.3975","mark_price":"0.55372424","delta":"0.4070440322","gamma":"-0.6526272521","theta":"-0.0003896509","vega":"0.0003316845","delta_bs":"0.9609829096","gamma_bs":"0.0622419845","theta_bs":"-0.0012702039","vega_bs":"0.0008604168","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6510982Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-P","underlying":"EOS-USD","best_ask":"0.1005","best_bid":"0.0945","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0675","highest_buy":"0.237","realized_vol":"0","bid_vol":"1.1487","ask_vol":"1.1951","mark_vol":"1.1678","last":"0.0675","leverage":"10.3089","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.09700401","delta":"-0.3649974448","gamma":"1.4479018237","theta":"-0.0013408769","vega":"0.0012939705","delta_bs":"-0.268053309","gamma_bs":"0.2767479712","theta_bs":"-0.0032457244","vega_bs":"0.0033566657","volume_24h":"0","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6511076Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-P","underlying":"EOS-USD","best_ask":"0.183","best_bid":"0.1745","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.093","highest_buy":"0.3995","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2232","mark_vol":"1.1933","last":"0.093","leverage":"5.6016","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.17852122","delta":"-0.5762293256","gamma":"1.9752119034","theta":"-0.001604076","vega":"0.0015152233","delta_bs":"-0.3977969579","gamma_bs":"0.3171654744","theta_bs":"-0.0037938618","vega_bs":"0.0039306136","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6511169Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-C","underlying":"EOS-USD","best_ask":"0.0825","best_bid":"0.0765","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.0955","highest_buy":"0.175","realized_vol":"0","bid_vol":"1.3367","ask_vol":"1.3806","mark_vol":"1.358","last":"0.0955","leverage":"12.596","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.07939007","delta":"0.2223963795","gamma":"0.2086135905","theta":"-0.0016502459","vega":"0.0013694336","delta_bs":"0.3018538675","gamma_bs":"0.2518834587","theta_bs":"-0.0044226109","vega_bs":"0.0035524232","volume_24h":"0","open_interest":"96","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6511265Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-P","underlying":"EOS-USD","best_ask":"0.233","best_bid":"0.2235","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.126","highest_buy":"0.4915","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2439","mark_vol":"1.2143","last":"0.126","leverage":"4.377","low_24h":"0.126","lowest_sell":"0.0005","mark_price":"0.22846468","delta":"-0.6855965753","gamma":"2.2024878596","theta":"-0.001678154","vega":"0.0015579165","delta_bs":"-0.4572340207","gamma_bs":"0.3204581447","theta_bs":"-0.0039163243","vega_bs":"0.0040413631","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6511363Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-C","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.028","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.6162","ask_vol":"1.6724","mark_vol":"1.633","last":"0.028","leverage":"35.9101","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02784729","delta":"0.0862256477","gamma":"0.1283523879","theta":"-0.0010987031","vega":"0.0007581186","delta_bs":"0.1140984179","gamma_bs":"0.1159576613","theta_bs":"-0.0029050792","vega_bs":"0.0019666218","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6511604Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-P","underlying":"EOS-USD","best_ask":"2.1365","best_bid":"1.997","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.204","realized_vol":"0","bid_vol":"0","ask_vol":"2.45","mark_vol":"1.7072","last":"0","leverage":"0.4845","low_24h":"0","lowest_sell":"0.9235","mark_price":"2.06377066","delta":"-2.970689307","gamma":"6.1891694397","theta":"-0.0009810948","vega":"0.0006528831","delta_bs":"-0.9071212572","gamma_bs":"0.0955215851","theta_bs":"-0.0006517594","vega_bs":"0.0016936322","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6511808Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.40-P","underlying":"EOS-USD","best_ask":"0.019","best_bid":"0.015","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.2183","ask_vol":"1.2988","mark_vol":"1.2516","last":"0","leverage":"60.2579","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01659533","delta":"-0.0797908807","gamma":"0.4118638465","theta":"-0.0005412647","vega":"0.000487313","delta_bs":"-0.06320967","gamma_bs":"0.0972529333","theta_bs":"-0.0013532326","vega_bs":"0.00126413","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6511845Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.20-C","underlying":"EOS-USD","best_ask":"0.2645","best_bid":"0.2575","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.441","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1987","mark_vol":"1.1678","last":"0","leverage":"3.8382","low_24h":"0","lowest_sell":"0.08","mark_price":"0.26053998","delta":"0.4712432335","gamma":"-0.2245795328","theta":"-0.0013402285","vega":"0.0012939705","delta_bs":"0.731946691","gamma_bs":"0.2767479712","theta_bs":"-0.0037769955","vega_bs":"0.0033566657","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6527801Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-8.00-C","underlying":"EOS-USD","best_ask":"0.025","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.027","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.6724","ask_vol":"1.7432","mark_vol":"1.7072","last":"0.027","leverage":"44.1071","low_24h":"0.027","lowest_sell":"0.0005","mark_price":"0.02267211","delta":"0.0701858867","gamma":"0.1074190524","theta":"-0.0009891883","vega":"0.0006528831","delta_bs":"0.0928787428","gamma_bs":"0.0955215851","theta_bs":"-0.0026107664","vega_bs":"0.0016936322","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6527899Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-7.00-P","underlying":"EOS-USD","best_ask":"1.7525","best_bid":"1.632","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"2.677","realized_vol":"0","bid_vol":"0","ask_vol":"2.251","mark_vol":"1.633","last":"0","leverage":"0.5921","low_24h":"0","lowest_sell":"0.7005","mark_price":"1.68883643","delta":"-2.5745401467","gamma":"5.4498839767","theta":"-0.0010921168","vega":"0.0007581186","delta_bs":"-0.8859015821","gamma_bs":"0.1159576613","theta_bs":"-0.0011922335","vega_bs":"0.0019666218","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6527997Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.20-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.106","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3721","mark_vol":"1.331","last":"0","leverage":"99.2175","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01007887","delta":"-0.0490872468","gamma":"0.259635306","theta":"-0.0003918066","vega":"0.0003316845","delta_bs":"-0.0390170904","gamma_bs":"0.0622419845","theta_bs":"-0.0009850941","vega_bs":"0.0008604168","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528007Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.00-C","underlying":"EOS-USD","best_ask":"0.31","best_bid":"0.304","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.314","highest_buy":"0.494","realized_vol":"0","bid_vol":"1.1462","ask_vol":"1.2","mark_vol":"1.167","last":"0.314","leverage":"3.2648","low_24h":"0.314","lowest_sell":"0.1185","mark_price":"0.30629978","delta":"0.4893263453","gamma":"-0.360489646","theta":"-0.0011519681","vega":"0.0011133562","delta_bs":"0.7958038679","gamma_bs":"0.2382974176","theta_bs":"-0.0033001575","vega_bs":"0.0028881374","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528141Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.40-C","underlying":"EOS-USD","best_ask":"0.226","best_bid":"0.2185","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.392","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2061","mark_vol":"1.1773","last":"0","leverage":"4.5055","low_24h":"0","lowest_sell":"0.0515","mark_price":"0.22195043","delta":"0.444053171","gamma":"-0.1016532015","theta":"-0.0014923044","vega":"0.0014289819","delta_bs":"0.6661523813","gamma_bs":"0.3031720418","theta_bs":"-0.0041541643","vega_bs":"0.0037068963","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528154Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-5.00-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.0505","best_ask_size":"201","best_bid_size":"202","change_rate":"-0.0684","high_24h":"0.0585","highest_buy":"0.1465","realized_vol":"0","bid_vol":"1.4575","ask_vol":"1.4978","mark_vol":"1.4607","last":"0.0545","leverage":"19.6727","low_24h":"0.0545","lowest_sell":"0.0005","mark_price":"0.05083177","delta":"0.1516860805","gamma":"0.1881334361","theta":"-0.0014363174","vega":"0.001108035","delta_bs":"0.2025630883","gamma_bs":"0.1894718805","theta_bs":"-0.0038225978","vega_bs":"0.0028743337","volume_24h":"60","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528322Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-C","underlying":"EOS-USD","best_ask":"0.633","best_bid":"0.616","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.76","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.4584","last":"0","leverage":"1.5971","low_24h":"0","lowest_sell":"0.492","mark_price":"0.62611924","delta":"0.3494903379","gamma":"-0.5998391553","theta":"-0.000286396","vega":"0.0002231614","delta_bs":"0.975827529","gamma_bs":"0.0382183447","theta_bs":"-0.000965672","vega_bs":"0.000578899","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528356Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.60-C","underlying":"EOS-USD","best_ask":"0.1935","best_bid":"0.186","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.348","realized_vol":"0","bid_vol":"1.167","ask_vol":"1.2158","mark_vol":"1.1933","last":"0","leverage":"5.2628","low_24h":"0","lowest_sell":"0.032","mark_price":"0.19001343","delta":"0.4120551123","gamma":"-0.0013569725","theta":"-0.0016040304","vega":"0.0015152233","delta_bs":"0.6022030421","gamma_bs":"0.3171654744","theta_bs":"-0.0044235975","vega_bs":"0.0039306136","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528463Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-2.80-C","underlying":"EOS-USD","best_ask":"0.1675","best_bid":"0.16","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.309","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2378","mark_vol":"1.2143","last":"0.1745","leverage":"6.1","low_24h":"0.1745","lowest_sell":"0.019","mark_price":"0.16393501","delta":"0.3787097425","gamma":"0.0738752241","theta":"-0.0016784098","vega":"0.0015579165","delta_bs":"0.5427659793","gamma_bs":"0.3204581447","theta_bs":"-0.0045952922","vega_bs":"0.0040413631","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528552Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.00-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.4649","mark_vol":"1.4584","last":"0","leverage":"154.991","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00645199","delta":"-0.0306190613","gamma":"0.1603796431","theta":"-0.0002888531","vega":"0.0002231614","delta_bs":"-0.024172471","gamma_bs":"0.0382183447","theta_bs":"-0.0007297945","vega_bs":"0.000578899","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528705Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.60-P","underlying":"EOS-USD","best_ask":"0.0305","best_bid":"0.026","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.018","highest_buy":"0.123","realized_vol":"0","bid_vol":"1.1841","ask_vol":"1.25","mark_vol":"1.2036","last":"0.018","leverage":"36.5716","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.02734363","delta":"-0.1262604","gamma":"0.6206955031","theta":"-0.0007305767","vega":"0.0006839521","delta_bs":"-0.0989388654","gamma_bs":"0.1419287059","theta_bs":"-0.0018147075","vega_bs":"0.0017742278","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528805Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-1.80-P","underlying":"EOS-USD","best_ask":"0.0465","best_bid":"0.042","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1395","realized_vol":"0","bid_vol":"1.1597","ask_vol":"1.2085","mark_vol":"1.1775","last":"0.0125","leverage":"22.883","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.04370053","delta":"-0.1902510526","gamma":"0.8766996053","theta":"-0.0009423051","vega":"0.0009017716","delta_bs":"-0.1465832639","gamma_bs":"0.1912805754","theta_bs":"-0.0023231658","vega_bs":"0.0023392695","volume_24h":"0","open_interest":"148","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6528919Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210226-4.00-P","underlying":"EOS-USD","best_ask":"0.6095","best_bid":"0.5925","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.098","realized_vol":"0","bid_vol":"1.3025","ask_vol":"1.4258","mark_vol":"1.358","last":"0","leverage":"1.6665","low_24h":"0","lowest_sell":"0.102","mark_price":"0.60005102","delta":"-1.2980412173","gamma":"3.2494887841","theta":"-0.0016481813","vega":"0.0013694336","delta_bs":"-0.6981461325","gamma_bs":"0.2518834587","theta_bs":"-0.0034482493","vega_bs":"0.0035524232","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.6579946Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-C","underlying":"BTC-USD","best_ask":"0.018","best_bid":"0.0175","best_ask_size":"301","best_bid_size":"13","change_rate":"-0.1429","high_24h":"0.021","highest_buy":"0.049","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9229","mark_vol":"0.9097","last":"0.018","leverage":"57.2805","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01745796","delta":"0.2260867686","gamma":"1.9771261683","theta":"-0.0027526027","vega":"0.0004440237","delta_bs":"0.2437098482","gamma_bs":"0.0000838453","theta_bs":"-81.0849755603","vega_bs":"12.8649627562","volume_24h":"59","open_interest":"155","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6580148Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"301","best_bid_size":"791","change_rate":"-0.375","high_24h":"0.008","highest_buy":"0.0355","realized_vol":"0","bid_vol":"1.2695","ask_vol":"1.377","mark_vol":"1.3293","last":"0.005","leverage":"260.8955","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00383295","delta":"-0.0497521591","gamma":"0.6107433598","theta":"-0.0012371668","vega":"0.0001365384","delta_bs":"-0.0459503395","gamma_bs":"0.000017645","theta_bs":"-35.5520143074","vega_bs":"3.9560089487","volume_24h":"1","open_interest":"37","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6580335Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.009","best_ask_size":"605","best_bid_size":"301","change_rate":"0.1053","high_24h":"0.0105","highest_buy":"0.041","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.2109","mark_vol":"1.1539","last":"0.0105","leverage":"110.8953","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00901752","delta":"-0.1160040409","gamma":"1.3586636079","theta":"-0.0020542944","vega":"0.000261205","delta_bs":"-0.1070590618","gamma_bs":"0.0000388856","theta_bs":"-58.836762041","vega_bs":"7.5680494314","volume_24h":"21","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6580383Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-P","underlying":"BTC-USD","best_ask":"0.1545","best_bid":"0.146","best_ask_size":"605","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.273","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0596","mark_vol":"0.9326","last":"0","leverage":"6.6884","low_24h":"0","lowest_sell":"0.026","mark_price":"0.14951266","delta":"-0.9667459945","gamma":"3.932373914","theta":"-0.0023677975","vega":"0.0003745381","delta_bs":"-0.8177874184","gamma_bs":"0.0000689898","theta_bs":"-62.907228363","vega_bs":"10.8517155849","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6580498Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.08","best_ask_size":"301","best_bid_size":"605","change_rate":"0","high_24h":"0.0545","highest_buy":"0.1585","realized_vol":"0","bid_vol":"0.9033","ask_vol":"0.9815","mark_vol":"0.9459","last":"0.0545","leverage":"12.1587","low_24h":"0.0545","lowest_sell":"0.006","mark_price":"0.08224546","delta":"0.5972140219","gamma":"1.4711956703","theta":"-0.0032597569","vega":"0.000506599","delta_bs":"0.679920148","gamma_bs":"0.0000920018","theta_bs":"-97.9658567343","vega_bs":"14.6779960761","volume_24h":"0","open_interest":"1294","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6580605Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-C","underlying":"BTC-USD","best_ask":"0.1615","best_bid":"0.1565","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2485","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1914","mark_vol":"1.0996","last":"0","leverage":"6.3111","low_24h":"0","lowest_sell":"0.0685","mark_price":"0.1584511","delta":"0.7049410169","gamma":"-0.0106291214","theta":"-0.0023031322","vega":"0.0003091366","delta_bs":"0.8639774926","gamma_bs":"0.0000482941","theta_bs":"-70.8837636559","vega_bs":"8.9568001503","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6580744Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24000-C","underlying":"BTC-USD","best_ask":"0.185","best_bid":"0.18","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.1575","highest_buy":"0.2725","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2695","mark_vol":"1.1539","last":"0.1575","leverage":"5.5007","low_24h":"0.1575","lowest_sell":"0.091","mark_price":"0.18179441","delta":"0.7105415297","gamma":"-0.2944275332","theta":"-0.0020383258","vega":"0.000261205","delta_bs":"0.8929409382","gamma_bs":"0.0000388856","theta_bs":"-63.2443677531","vega_bs":"7.5680494314","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6580870Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-P","underlying":"BTC-USD","best_ask":"0.0285","best_bid":"0.0265","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.1356","high_24h":"0.0295","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9766","mark_vol":"0.9553","last":"0.0255","leverage":"36.5035","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.0273946","delta":"-0.3246749039","gamma":"3.2055448911","theta":"-0.0031930667","vega":"0.0004906137","delta_bs":"-0.2974818601","gamma_bs":"0.000088225","theta_bs":"-90.6015338657","vega_bs":"14.2148431707","volume_24h":"10","open_interest":"90","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6581115Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-C","underlying":"BTC-USD","best_ask":"0.0525","best_bid":"0.0495","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0377","high_24h":"0.059","highest_buy":"0.112","realized_vol":"0","bid_vol":"0.8716","ask_vol":"0.9253","mark_vol":"0.9066","last":"0.051","leverage":"19.4274","low_24h":"0.049","lowest_sell":"0.0005","mark_price":"0.05147372","delta":"0.4755833282","gamma":"2.1437701166","theta":"-0.0034802013","vega":"0.0005637561","delta_bs":"0.5274143903","gamma_bs":"0.0001068192","theta_bs":"-103.6362359233","vega_bs":"16.3340421022","volume_24h":"628","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6581129Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-C","underlying":"BTC-USD","best_ask":"0.117","best_bid":"0.113","best_ask_size":"301","best_bid_size":"301","change_rate":"1.0721","high_24h":"0.115","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0645","mark_vol":"1.0016","last":"0.115","leverage":"8.7449","low_24h":"0.0555","lowest_sell":"0.0295","mark_price":"0.11435277","delta":"0.6664823125","gamma":"0.7436897248","theta":"-0.0028435459","vega":"0.0004179116","delta_bs":"0.7813644873","gamma_bs":"0.000071674","theta_bs":"-86.3148788776","vega_bs":"12.108400832","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6581268Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0375","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.1474","high_24h":"0.0475","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.9375","mark_vol":"0.9228","last":"0.0405","leverage":"25.4531","low_24h":"0.0405","lowest_sell":"0.0005","mark_price":"0.03928796","delta":"-0.4325387202","gamma":"3.8038311046","theta":"-0.0034243776","vega":"0.0005448402","delta_bs":"-0.3935173775","gamma_bs":"0.0001014287","theta_bs":"-96.6678738996","vega_bs":"15.7859787923","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6581522Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.0125","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0.014","highest_buy":"0.044","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1279","mark_vol":"1.0814","last":"0.013","leverage":"80.2161","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01246633","delta":"-0.1595219041","gamma":"1.8197938362","theta":"-0.0024029841","vega":"0.0003260621","delta_bs":"-0.1471552748","gamma_bs":"0.0000517972","theta_bs":"-68.683136999","vega_bs":"9.4471909039","volume_24h":"10","open_interest":"43","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6581752Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32000-P","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.1165","best_ask_size":"608","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.0059","mark_vol":"0.9097","last":"0","leverage":"8.3197","low_24h":"0","lowest_sell":"0.0085","mark_price":"0.12019625","delta":"-0.8759739922","gamma":"4.1812476898","theta":"-0.0027431073","vega":"0.0004440237","delta_bs":"-0.7562901518","gamma_bs":"0.0000838453","theta_bs":"-74.3161611025","vega_bs":"12.8649627562","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6581821Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21500-C","underlying":"BTC-USD","best_ask":"0.268","best_bid":"0.258","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.351","realized_vol":"0","bid_vol":"0","ask_vol":"1.6309","mark_vol":"1.3293","last":"0","leverage":"3.8065","low_24h":"0","lowest_sell":"0.1745","mark_price":"0.26270834","delta":"0.6906949146","gamma":"-0.8701507875","theta":"-0.0012132407","vega":"0.0001365384","delta_bs":"0.9540496605","gamma_bs":"0.000017645","theta_bs":"-39.2217422864","vega_bs":"3.9560089487","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6581897Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25000-C","underlying":"BTC-USD","best_ask":"0.154","best_bid":"0.149","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0.1025","highest_buy":"0.2405","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.1768","mark_vol":"1.0814","last":"0.1025","leverage":"6.6311","low_24h":"0.1025","lowest_sell":"0.0615","mark_price":"0.15080383","delta":"0.7014630652","gamma":"0.0978238975","theta":"-0.0023901985","vega":"0.0003260621","delta_bs":"0.8528447252","gamma_bs":"0.0000517972","theta_bs":"-73.3858938043","vega_bs":"9.4471909039","volume_24h":"0","open_interest":"306","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6582049Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24750-P","underlying":"BTC-USD","best_ask":"0.013","best_bid":"0.0115","best_ask_size":"609","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.0435","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1475","mark_vol":"1.0996","last":"0","leverage":"86.9281","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01150376","delta":"-0.1474341027","gamma":"1.6941211179","theta":"-0.0023167136","vega":"0.0003091366","delta_bs":"-0.1360225074","gamma_bs":"0.0000482941","theta_bs":"-66.2547946239","vega_bs":"8.9568001503","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6582257Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27500-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.029","best_ask_size":"602","best_bid_size":"301","change_rate":"0.0806","high_24h":"0.0375","highest_buy":"0.0745","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9459","last":"0.0335","leverage":"33.3262","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.03000646","delta":"-0.3498694444","gamma":"3.3653626028","theta":"-0.003264585","vega":"0.000506599","delta_bs":"-0.320079852","gamma_bs":"0.0000920018","theta_bs":"-92.525222196","vega_bs":"14.6779960761","volume_24h":"95","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6582316Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33000-C","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.012","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0165","highest_buy":"0.044","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9619","mark_vol":"0.9326","last":"0.0165","leverage":"81.0704","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01233496","delta":"0.169754165","gamma":"1.6593735949","theta":"-0.0023804759","vega":"0.0003745381","delta_bs":"0.1822125816","gamma_bs":"0.0000689898","theta_bs":"-69.9711939141","vega_bs":"10.8517155849","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6582456Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28250-C","underlying":"BTC-USD","best_ask":"0.067","best_bid":"0.064","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.8911","ask_vol":"0.9473","mark_vol":"0.9228","last":"0","leverage":"15.2213","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06569741","delta":"0.5403742951","gamma":"1.8580050739","theta":"-0.0034219367","vega":"0.0005448402","delta_bs":"0.6064826225","gamma_bs":"0.0001014287","theta_bs":"-102.3298717579","vega_bs":"15.7859787923","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6582646Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0585","best_ask_size":"301","best_bid_size":"301","change_rate":"0.4286","high_24h":"0.065","highest_buy":"0.127","realized_vol":"0","bid_vol":"0.8765","ask_vol":"0.9399","mark_vol":"0.9167","last":"0.065","leverage":"16.4769","low_24h":"0.0455","lowest_sell":"0.0005","mark_price":"0.06069087","delta":"0.519460667","gamma":"1.966703737","theta":"-0.0034539521","vega":"0.0005535342","delta_bs":"0.5805448754","gamma_bs":"0.0001037367","theta_bs":"-103.1342440052","vega_bs":"16.0378774182","volume_24h":"510","open_interest":"887","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6582952Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-C","underlying":"BTC-USD","best_ask":"0.1315","best_bid":"0.127","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.216","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.1084","mark_vol":"1.0305","last":"0","leverage":"7.782","low_24h":"0","lowest_sell":"0.041","mark_price":"0.12850135","delta":"0.684418905","gamma":"0.4667384493","theta":"-0.0026582847","vega":"0.0003800332","delta_bs":"0.8134714087","gamma_bs":"0.0000633534","theta_bs":"-81.0528851556","vega_bs":"11.0109280998","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6583079Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-P","underlying":"BTC-USD","best_ask":"0.0955","best_bid":"0.091","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1915","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9375","mark_vol":"0.8971","last":"0","leverage":"10.7005","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09345353","delta":"-0.768922247","gamma":"4.3630928411","theta":"-0.0031059984","vega":"0.0005092119","delta_bs":"-0.6759266851","gamma_bs":"0.0000975111","theta_bs":"-85.4612035262","vega_bs":"14.7536985911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6583218Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.0714","high_24h":"0.007","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2988","mark_vol":"1.2253","last":"0.0065","leverage":"154.6111","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00646784","delta":"-0.08351302","gamma":"0.9988199208","theta":"-0.001710046","vega":"0.0002047643","delta_bs":"-0.0770974141","gamma_bs":"0.0000287087","theta_bs":"-49.0540950314","vega_bs":"5.9327577224","volume_24h":"1","open_interest":"787","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6583365Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2373","high_24h":"0.0835","highest_buy":"0.1425","realized_vol":"0","bid_vol":"0.8936","ask_vol":"0.957","mark_vol":"0.9297","last":"0.073","leverage":"14.0918","low_24h":"0.059","lowest_sell":"0.0005","mark_price":"0.07096342","delta":"0.560393503","gamma":"1.7379324161","theta":"-0.0033782258","vega":"0.0005339712","delta_bs":"0.6317849803","gamma_bs":"0.0000986664","theta_bs":"-101.1813689667","vega_bs":"15.4710661269","volume_24h":"28","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6611740Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-C","underlying":"BTC-USD","best_ask":"0.139","best_bid":"0.1345","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.087","highest_buy":"0.224","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.1328","mark_vol":"1.0464","last":"0.087","leverage":"7.3635","low_24h":"0.087","lowest_sell":"0.0475","mark_price":"0.13580412","delta":"0.6913610717","gamma":"0.3367662648","theta":"-0.0025666783","vega":"0.0003615024","delta_bs":"0.8277260036","gamma_bs":"0.0000593467","theta_bs":"-78.4396240605","vega_bs":"10.4740251339","volume_24h":"0","open_interest":"70","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6611850Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-C","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1415","best_ask_size":"301","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.232","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.1572","mark_vol":"1.0634","last":"0","leverage":"6.9812","low_24h":"0","lowest_sell":"0.0545","mark_price":"0.1432427","delta":"0.6970185455","gamma":"0.2136083899","theta":"-0.0024771038","vega":"0.0003434719","delta_bs":"0.8408309433","gamma_bs":"0.0000554866","theta_bs":"-75.8776638037","vega_bs":"9.9516174532","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6612017Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"606","best_bid_size":"553","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.5234","mark_vol":"1.4286","last":"0.0015","leverage":"460.6301","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00217094","delta":"-0.0284019447","gamma":"0.3572453159","theta":"-0.0008397728","vega":"0.0000862341","delta_bs":"-0.02624879","gamma_bs":"0.0000103695","theta_bs":"-24.163884071","vega_bs":"2.4985132092","volume_24h":"15","open_interest":"324","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6612275Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9912","mark_vol":"0.9476","last":"0","leverage":"95.3325","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0104896","delta":"0.1474579693","gamma":"1.5009051151","theta":"-0.002207974","vega":"0.0003418931","delta_bs":"0.1580546591","gamma_bs":"0.0000619813","theta_bs":"-64.8418168722","vega_bs":"9.905873989","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6612323Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-C","underlying":"BTC-USD","best_ask":"0.236","best_bid":"0.2245","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.32","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.543","mark_vol":"1.2604","last":"0","leverage":"4.3499","low_24h":"0","lowest_sell":"0.14","mark_price":"0.22988976","delta":"0.7043504327","gamma":"-0.6983845022","theta":"-0.0015245024","vega":"0.0001798714","delta_bs":"0.9348736029","gamma_bs":"0.000024516","theta_bs":"-48.3205781263","vega_bs":"5.2115204737","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6612336Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-C","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.0095","best_ask_size":"609","best_bid_size":"4","change_rate":"0.0455","high_24h":"0.0115","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0108","mark_vol":"0.9648","last":"0.0115","leverage":"110.9987","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00900912","delta":"0.1286350442","gamma":"1.3512748765","theta":"-0.0020502009","vega":"0.0003117953","delta_bs":"0.1377374815","gamma_bs":"0.0000555176","theta_bs":"-60.1596508187","vega_bs":"9.0338307187","volume_24h":"2","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6612425Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-C","underlying":"BTC-USD","best_ask":"0.0305","best_bid":"0.0285","best_ask_size":"389","best_bid_size":"610","change_rate":"-0.1972","high_24h":"0.0375","highest_buy":"0.0735","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.8984","mark_vol":"0.8949","last":"0.0285","leverage":"33.0752","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.03023415","delta":"0.3403776452","gamma":"2.2960185619","theta":"-0.003262983","vega":"0.0005352205","delta_bs":"0.3708630693","gamma_bs":"0.0001027409","theta_bs":"-96.5459651551","vega_bs":"15.5072636563","volume_24h":"6","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6612548Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25500-P","underlying":"BTC-USD","best_ask":"0.0165","best_bid":"0.0145","best_ask_size":"607","best_bid_size":"609","change_rate":"-0.4","high_24h":"0.025","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0464","last":"0.015","leverage":"68.0906","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01468632","delta":"-0.1868435971","gamma":"2.0931756023","theta":"-0.0025778724","vega":"0.0003615024","delta_bs":"-0.1722739964","gamma_bs":"0.0000593467","theta_bs":"-73.5892917087","vega_bs":"10.4740251339","volume_24h":"90","open_interest":"381","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6612672Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23000-C","underlying":"BTC-USD","best_ask":"0.22","best_bid":"0.2085","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.4844","mark_vol":"1.2253","last":"0","leverage":"4.6798","low_24h":"0","lowest_sell":"0.123","mark_price":"0.21368413","delta":"0.7085931518","gamma":"-0.5853924228","theta":"-0.0016908943","vega":"0.0002047643","delta_bs":"0.9229025859","gamma_bs":"0.0000287087","theta_bs":"-53.1665496502","vega_bs":"5.9327577224","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6613005Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-20000-C","underlying":"BTC-USD","best_ask":"0.3175","best_bid":"0.308","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"1.8164","mark_vol":"1.4286","last":"0","leverage":"3.1979","low_24h":"0","lowest_sell":"0.2285","mark_price":"0.31270543","delta":"0.6603860307","gamma":"-1.020330635","theta":"-0.0008110722","vega":"0.0000862341","delta_bs":"0.97375121","gamma_bs":"0.0000103695","theta_bs":"-27.3908854102","vega_bs":"2.4985132092","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6613208Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.12","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0965","highest_buy":"0.2075","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0938","mark_vol":"1.0156","last":"0.0965","leverage":"8.2409","low_24h":"0.0965","lowest_sell":"0.035","mark_price":"0.12134667","delta":"0.6761396453","gamma":"0.6027247319","theta":"-0.0027509442","vega":"0.0003989007","delta_bs":"0.7980270069","gamma_bs":"0.0000674754","theta_bs":"-83.6887778845","vega_bs":"11.5575868073","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6613403Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28500-P","underlying":"BTC-USD","best_ask":"0.0435","best_bid":"0.041","best_ask_size":"301","best_bid_size":"301","change_rate":"0.122","high_24h":"0.0495","highest_buy":"0.102","realized_vol":"0","bid_vol":"0.8838","ask_vol":"0.9277","mark_vol":"0.9167","last":"0.046","leverage":"23.3148","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04289127","delta":"-0.462062198","gamma":"3.9297494671","theta":"-0.0034555972","vega":"0.0005535342","delta_bs":"-0.4194551246","gamma_bs":"0.0001037367","theta_bs":"-97.3984583737","vega_bs":"16.0378774182","volume_24h":"6","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6613478Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25750-P","underlying":"BTC-USD","best_ask":"0.0175","best_bid":"0.016","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0.0215","highest_buy":"0.0475","realized_vol":"0","bid_vol":"1.0303","ask_vol":"1.0693","mark_vol":"1.0305","last":"0.0215","leverage":"62.5258","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.0159934","delta":"-0.2023956134","gamma":"2.2403674861","theta":"-0.0026686831","vega":"0.0003800332","delta_bs":"-0.1865285913","gamma_bs":"0.0000633534","theta_bs":"-76.1287650304","vega_bs":"11.0109280998","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6613607Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22500-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"302","best_bid_size":"608","change_rate":"0","high_24h":"0.0055","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3184","mark_vol":"1.2604","last":"0.0055","leverage":"183.3595","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00545377","delta":"-0.0705360397","gamma":"0.8513884427","theta":"-0.0015452455","vega":"0.0001798714","delta_bs":"-0.0651263971","gamma_bs":"0.000024516","theta_bs":"-44.3556990541","vega_bs":"5.2115204737","volume_24h":"0","open_interest":"93","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6614068Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31000-C","underlying":"BTC-USD","best_ask":"0.0255","best_bid":"0.0235","best_ask_size":"301","best_bid_size":"609","change_rate":"1.2069","high_24h":"0.032","highest_buy":"0.063","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.9033","mark_vol":"0.8971","last":"0.032","leverage":"39.7541","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.02515463","delta":"0.298699115","gamma":"2.2278501171","theta":"-0.0031123108","vega":"0.0005092119","delta_bs":"0.3240733149","gamma_bs":"0.0000975111","theta_bs":"-91.9348668908","vega_bs":"14.7536985911","volume_24h":"102","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6614426Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-33500-P","underlying":"BTC-USD","best_ask":"0.17","best_bid":"0.1615","best_ask_size":"607","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.2935","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.084","mark_vol":"0.9476","last":"0","leverage":"6.0648","low_24h":"0","lowest_sell":"0.0365","mark_price":"0.164887","delta":"-1.0062618896","gamma":"3.8083448329","theta":"-0.0021937041","vega":"0.0003418931","delta_bs":"-0.8419453409","gamma_bs":"0.0000619813","theta_bs":"-57.6302757745","vega_bs":"9.905873989","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6614586Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30500-P","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.079","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.172","realized_vol":"0","bid_vol":"0.8521","ask_vol":"0.918","mark_vol":"0.8949","last":"0","leverage":"12.2981","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08131335","delta":"-0.7100240174","gamma":"4.3968218872","theta":"-0.0032582621","vega":"0.0005352205","delta_bs":"-0.6291369307","gamma_bs":"0.0001027409","theta_bs":"-90.2198773371","vega_bs":"15.5072636563","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6617867Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29000-P","underlying":"BTC-USD","best_ask":"0.0515","best_bid":"0.049","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2353","high_24h":"0.063","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.918","mark_vol":"0.9066","last":"0.063","leverage":"19.6488","low_24h":"0.0505","lowest_sell":"0.0005","mark_price":"0.05089382","delta":"-0.5231592362","gamma":"4.1412552455","theta":"-0.0034802549","vega":"0.0005637561","delta_bs":"-0.4725856097","gamma_bs":"0.0001068192","theta_bs":"-97.7528747452","vega_bs":"16.3340421022","volume_24h":"4","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618066Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26250-P","underlying":"BTC-USD","best_ask":"0.0205","best_bid":"0.019","best_ask_size":"608","best_bid_size":"301","change_rate":"0.0444","high_24h":"0.0235","highest_buy":"0.051","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0352","mark_vol":"1.0016","last":"0.0235","leverage":"52.4534","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.01906453","delta":"-0.2375519053","gamma":"2.5517581604","theta":"-0.0028523527","vega":"0.0004179116","delta_bs":"-0.2186355127","gamma_bs":"0.000071674","theta_bs":"-81.2431832058","vega_bs":"12.108400832","volume_24h":"2","open_interest":"108","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618136Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34000-P","underlying":"BTC-USD","best_ask":"0.1855","best_bid":"0.1775","best_ask_size":"602","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.314","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1084","mark_vol":"0.9648","last":"0","leverage":"5.5363","low_24h":"0","lowest_sell":"0.0475","mark_price":"0.18062621","delta":"-1.0423045141","gamma":"3.6931539931","theta":"-0.0020343394","vega":"0.0003117953","delta_bs":"-0.8622625185","gamma_bs":"0.0000555176","theta_bs":"-52.8005341744","vega_bs":"9.0338307187","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618238Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0175","best_ask_size":"604","best_bid_size":"301","change_rate":"-0.0769","high_24h":"0.0195","highest_buy":"0.049","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0547","mark_vol":"1.0156","last":"0.018","leverage":"57.3113","low_24h":"0.0145","lowest_sell":"0.0005","mark_price":"0.01744857","delta":"-0.2192847228","gamma":"2.3935734682","theta":"-0.0027605468","vega":"0.0003989007","delta_bs":"-0.2019729931","gamma_bs":"0.0000674754","theta_bs":"-78.690869986","vega_bs":"11.5575868073","volume_24h":"15","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618367Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"606","best_bid_size":"252","change_rate":"-0.6667","high_24h":"0.0015","highest_buy":"0.0325","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.6797","mark_vol":"1.5506","last":"0.0005","leverage":"1099.8558","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00090921","delta":"-0.0121316603","gamma":"0.1583322823","theta":"-0.0004414808","vega":"0.0000417665","delta_bs":"-0.0112300589","gamma_bs":"0.0000046273","theta_bs":"-12.7198034642","vega_bs":"1.2101253033","volume_24h":"10","open_interest":"97","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618476Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-C","underlying":"BTC-USD","best_ask":"0.009","best_bid":"0.0085","best_ask_size":"760","best_bid_size":"2","change_rate":"0.125","high_24h":"0.012","highest_buy":"0.0385","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.084","mark_vol":"1.0054","last":"0.009","leverage":"145.3945","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00687784","delta":"0.0997593513","gamma":"1.0905149263","theta":"-0.0017857672","vega":"0.0002605894","delta_bs":"0.1067094884","gamma_bs":"0.0000445245","theta_bs":"-52.3279121899","vega_bs":"7.5502127386","volume_24h":"158","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618574Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-C","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.015","best_ask_size":"301","best_bid_size":"3","change_rate":"0","high_24h":"0.016","highest_buy":"0.0465","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9424","mark_vol":"0.92","last":"0.016","leverage":"68.3682","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01462669","delta":"0.1958820586","gamma":"1.8209116849","theta":"-0.0025639414","vega":"0.0004089724","delta_bs":"0.2106514701","gamma_bs":"0.0000763687","theta_bs":"-75.4408029476","vega_bs":"11.8494002575","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618676Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"609","best_bid_size":"252","change_rate":"-0.6","high_24h":"0.0025","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.4063","ask_vol":"1.5625","mark_vol":"1.4914","last":"0.001","leverage":"697.83","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00143301","delta":"-0.0189016947","gamma":"0.2419123075","theta":"-0.0006217391","vega":"0.0000611572","delta_bs":"-0.0174805245","gamma_bs":"0.0000070447","theta_bs":"-17.9026419791","vega_bs":"1.7719452215","volume_24h":"10","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618770Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-P","underlying":"BTC-USD","best_ask":"0.034","best_bid":"0.0315","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2","high_24h":"0.05","highest_buy":"0.0805","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9595","mark_vol":"0.9374","last":"0.04","leverage":"30.4386","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03285306","delta":"-0.3763135493","gamma":"3.5197174648","theta":"-0.0033278147","vega":"0.0005211417","delta_bs":"-0.3436933567","gamma_bs":"0.0000955039","theta_bs":"-94.2013987769","vega_bs":"15.0993498987","volume_24h":"11","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618862Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-18000-C","underlying":"BTC-USD","best_ask":"0.385","best_bid":"0.3755","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.458","realized_vol":"0","bid_vol":"0","ask_vol":"2.1191","mark_vol":"1.5506","last":"0","leverage":"2.6293","low_24h":"0","lowest_sell":"0.303","mark_price":"0.3803225","delta":"0.6077775177","gamma":"-1.0814860735","theta":"-0.0004064142","vega":"0.0000417665","delta_bs":"0.9887699411","gamma_bs":"0.0000046273","theta_bs":"-15.3565026169","vega_bs":"1.2101253033","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6618959Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-C","underlying":"BTC-USD","best_ask":"0.1695","best_bid":"0.164","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0.0665","highest_buy":"0.2565","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.2256","mark_vol":"1.1178","last":"0.0665","leverage":"6.018","low_24h":"0.0665","lowest_sell":"0.076","mark_price":"0.16616874","delta":"0.7075771229","gamma":"-0.1120028128","theta":"-0.0022151648","vega":"0.0002926627","delta_bs":"0.8743382601","gamma_bs":"0.0000449772","theta_bs":"-68.3505639555","vega_bs":"8.4794900009","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619054Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27750-C","underlying":"BTC-USD","best_ask":"0.078","best_bid":"0.0745","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0685","highest_buy":"0.1505","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9668","mark_vol":"0.9374","last":"0.0685","leverage":"13.0749","low_24h":"0.0685","lowest_sell":"0.0025","mark_price":"0.07648221","delta":"0.5793797667","gamma":"1.6083308329","theta":"-0.0033237824","vega":"0.0005211417","delta_bs":"0.6563066433","gamma_bs":"0.0000955039","theta_bs":"-99.7158210885","vega_bs":"15.0993498987","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619174Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.0095","best_ask_size":"607","best_bid_size":"607","change_rate":"0.0476","high_24h":"0.011","highest_buy":"0.0415","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1963","mark_vol":"1.1359","last":"0.011","leverage":"102.2033","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00978442","delta":"-0.1257288334","gamma":"1.463791136","theta":"-0.0021419323","vega":"0.0002766764","delta_bs":"-0.1160230213","gamma_bs":"0.0000418427","theta_bs":"-61.3186465495","vega_bs":"8.016310751","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619263Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-P","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0245","best_ask_size":"602","best_bid_size":"301","change_rate":"-0.46","high_24h":"0.05","highest_buy":"0.063","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9961","mark_vol":"0.9655","last":"0.027","leverage":"39.9895","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02500658","delta":"-0.3008048403","gamma":"3.0423368042","theta":"-0.0031146492","vega":"0.0004734693","delta_bs":"-0.2759852478","gamma_bs":"0.0000842397","theta_bs":"-88.4701496693","vega_bs":"13.718108253","volume_24h":"45","open_interest":"180","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619365Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-35000-P","underlying":"BTC-USD","best_ask":"0.219","best_bid":"0.2095","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.354","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.2061","mark_vol":"1.0054","last":"0","leverage":"4.6963","low_24h":"0","lowest_sell":"0.0715","mark_price":"0.21293433","delta":"-1.1056196058","gamma":"3.5012728405","theta":"-0.0017667228","vega":"0.0002605894","delta_bs":"-0.8932905116","gamma_bs":"0.0000445245","theta_bs":"-44.6736444524","vega_bs":"7.5502127386","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619448Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-C","underlying":"BTC-USD","best_ask":"0.2845","best_bid":"0.2745","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.363","last":"0","leverage":"3.5806","low_24h":"0","lowest_sell":"0.1925","mark_price":"0.27928559","delta":"0.6817237519","gamma":"-0.9328341395","theta":"-0.0010700673","vega":"0.0001179212","delta_bs":"0.9616609008","gamma_bs":"0.0000148623","theta_bs":"-35.02063377","vega_bs":"3.4166002938","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619536Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-P","underlying":"BTC-USD","best_ask":"0.0715","best_bid":"0.0675","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.0793","high_24h":"0.082","highest_buy":"0.153","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9204","mark_vol":"0.8957","last":"0.0755","leverage":"14.26","low_24h":"0.0755","lowest_sell":"0.0005","mark_price":"0.0701263","delta":"-0.6485941421","gamma":"4.3758188795","theta":"-0.0033769016","vega":"0.0005540142","delta_bs":"-0.5788600436","gamma_bs":"0.0001062564","theta_bs":"-94.0192562017","vega_bs":"16.0517849303","volume_24h":"26","open_interest":"26","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619643Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"301","best_bid_size":"606","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.3477","mark_vol":"1.2951","last":"0.005","leverage":"218.2501","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.0045819","delta":"-0.0593612875","gamma":"0.7227075614","theta":"-0.0013872885","vega":"0.0001571554","delta_bs":"-0.0548165273","gamma_bs":"0.000020846","theta_bs":"-39.844959704","vega_bs":"4.5533569929","volume_24h":"0","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619727Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-25250-P","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0135","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0.0345","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1035","mark_vol":"1.0634","last":"0.0345","leverage":"73.9915","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.01351506","delta":"-0.1725762736","gamma":"1.952798028","theta":"-0.0024890937","vega":"0.0003434719","delta_bs":"-0.1591690567","gamma_bs":"0.0000554866","theta_bs":"-71.1011192251","vega_bs":"9.9516174532","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6619822Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-28000-P","underlying":"BTC-USD","best_ask":"0.037","best_bid":"0.0345","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.0208","high_24h":"0.048","highest_buy":"0.0875","realized_vol":"0","bid_vol":"0.9033","ask_vol":"0.9497","mark_vol":"0.9297","last":"0.047","leverage":"27.821","low_24h":"0.035","lowest_sell":"0.0005","mark_price":"0.03594412","delta":"-0.4039096627","gamma":"3.6665387474","theta":"-0.0033814624","vega":"0.0005339712","delta_bs":"-0.3682150197","gamma_bs":"0.0000986664","theta_bs":"-95.5931588817","vega_bs":"15.4710661269","volume_24h":"21","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6630426Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-22000-C","underlying":"BTC-USD","best_ask":"0.252","best_bid":"0.241","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.3355","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.2951","last":"0","leverage":"4.0611","low_24h":"0","lowest_sell":"0.157","mark_price":"0.24623759","delta":"0.6983054855","gamma":"-0.7926259846","theta":"-0.0013649539","vega":"0.0001571554","delta_bs":"0.9451834727","gamma_bs":"0.000020846","theta_bs":"-43.6622632296","vega_bs":"4.5533569929","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6630467Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24500-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"301","best_bid_size":"605","change_rate":"0.2667","high_24h":"0.0095","highest_buy":"0.0425","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1621","mark_vol":"1.1178","last":"0.0095","leverage":"94.237","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01061155","delta":"-0.1361881471","gamma":"1.5755277271","theta":"-0.0022295419","vega":"0.0002926627","delta_bs":"-0.1256617399","gamma_bs":"0.0000449772","theta_bs":"-63.7953826968","vega_bs":"8.4794900009","volume_24h":"1","open_interest":"131","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6630554Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-21000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"827","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.3086","ask_vol":"1.4258","mark_vol":"1.363","last":"0.003","leverage":"313.4306","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.0031905","delta":"-0.0415036224","gamma":"0.513620609","theta":"-0.0010955849","vega":"0.0001179212","delta_bs":"-0.0383390992","gamma_bs":"0.0000148623","theta_bs":"-31.4984813376","vega_bs":"3.4166002938","volume_24h":"5","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6630756Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-32500-P","underlying":"BTC-USD","best_ask":"0.1385","best_bid":"0.132","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8545","ask_vol":"1.0108","mark_vol":"0.92","last":"0","leverage":"7.4303","low_24h":"0","lowest_sell":"0.0165","mark_price":"0.13458468","delta":"-0.9233984016","gamma":"4.0594726052","theta":"-0.0025528545","vega":"0.0004089724","delta_bs":"-0.7893485299","gamma_bs":"0.0000763687","theta_bs":"-68.5244129431","vega_bs":"11.8494002575","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6630879Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-30000-C","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"419","best_bid_size":"301","change_rate":"-0.3049","high_24h":"0.0475","highest_buy":"0.0855","realized_vol":"0","bid_vol":"0.8643","ask_vol":"0.8984","mark_vol":"0.8957","last":"0.0285","leverage":"27.5734","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.0362668","delta":"0.3845878211","gamma":"2.309454953","theta":"-0.003380031","vega":"0.0005540142","delta_bs":"0.4211399564","gamma_bs":"0.0001062564","theta_bs":"-100.1977684731","vega_bs":"16.0517849303","volume_24h":"515","open_interest":"257","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631019Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-P","underlying":"BTC-USD","best_ask":"0.202","best_bid":"0.194","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.334","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1524","mark_vol":"0.9841","last":"0","leverage":"5.0849","low_24h":"0","lowest_sell":"0.0595","mark_price":"0.19666111","delta":"-1.0752844881","gamma":"3.5902550614","theta":"-0.001891764","vega":"0.0002846494","delta_bs":"-0.8792190806","gamma_bs":"0.0000496896","theta_bs":"-48.4752832114","vega_bs":"8.2473180776","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631118Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"602","change_rate":"-0.1667","high_24h":"0.009","highest_buy":"0.04","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2207","mark_vol":"1.1719","last":"0.0075","leverage":"120.3897","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00830636","delta":"-0.1069647035","gamma":"1.2598802915","theta":"-0.0019669891","vega":"0.000246268","delta_bs":"-0.0987252377","gamma_bs":"0.0000361001","theta_bs":"-56.3604781505","vega_bs":"7.1352686325","volume_24h":"4","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631212Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-P","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0205","best_ask_size":"610","best_bid_size":"301","change_rate":"-0.0222","high_24h":"0.027","highest_buy":"0.0535","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0254","mark_vol":"0.9887","last":"0.022","leverage":"47.952","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.0208542","delta":"-0.2572240346","gamma":"2.713648877","theta":"-0.0029428707","vega":"0.0004368444","delta_bs":"-0.2365300917","gamma_bs":"0.0000759036","theta_bs":"-83.7498990396","vega_bs":"12.6569531264","volume_24h":"130","open_interest":"144","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631307Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0065","best_ask_size":"3","best_bid_size":"734","change_rate":"0","high_24h":"0.007","highest_buy":"0.0395","realized_vol":"0","bid_vol":"1.1426","ask_vol":"1.1621","mark_vol":"1.1898","last":"0.007","leverage":"130.7732","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00764683","delta":"-0.0985647446","gamma":"1.167165806","theta":"-0.0018803336","vega":"0.000231878","delta_bs":"-0.0909795576","gamma_bs":"0.00003348","theta_bs":"-53.899252137","vega_bs":"6.7183407106","volume_24h":"15","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631401Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-P","underlying":"BTC-USD","best_ask":"0.1085","best_bid":"0.104","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9448","mark_vol":"0.9021","last":"0","leverage":"9.3941","low_24h":"0","lowest_sell":"0.001","mark_price":"0.10644996","delta":"-0.8244141947","gamma":"4.2867458999","theta":"-0.0029307064","vega":"0.0004780916","delta_bs":"-0.7184510089","gamma_bs":"0.0000910456","theta_bs":"-80.0553881564","vega_bs":"13.8520316792","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631494Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23500-C","underlying":"BTC-USD","best_ask":"0.203","best_bid":"0.194","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.3965","mark_vol":"1.1898","last":"0","leverage":"5.0596","low_24h":"0","lowest_sell":"0.107","mark_price":"0.19764342","delta":"0.7107611266","gamma":"-0.4514859363","theta":"-0.0018627735","vega":"0.000231878","delta_bs":"0.9090204424","gamma_bs":"0.00003348","theta_bs":"-58.1592823024","vega_bs":"6.7183407106","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631584Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-C","underlying":"BTC-USD","best_ask":"0.1035","best_bid":"0.099","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.077","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0352","mark_vol":"0.9767","last":"0.077","leverage":"9.9109","low_24h":"0.077","lowest_sell":"0.019","mark_price":"0.10089915","delta":"0.6429426244","gamma":"1.0352366688","theta":"-0.0030235551","vega":"0.0004554526","delta_bs":"0.7443460948","gamma_bs":"0.0000801116","theta_bs":"-91.3916884366","vega_bs":"13.1960998013","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631703Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-C","underlying":"BTC-USD","best_ask":"0.043","best_bid":"0.0005","best_ask_size":"118","best_bid_size":"310","change_rate":"0.5397","high_24h":"0.05","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.0879","ask_vol":"0.8936","mark_vol":"0.8996","last":"0.0485","leverage":"23.0782","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.04333086","delta":"0.430132857","gamma":"2.2596256149","theta":"-0.0034544807","vega":"0.0005638704","delta_bs":"0.4737847269","gamma_bs":"0.0001076805","theta_bs":"-102.6232090109","vega_bs":"16.3373523829","volume_24h":"1088","open_interest":"1009","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631790Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-19000-C","underlying":"BTC-USD","best_ask":"0.351","best_bid":"0.342","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4275","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.4914","last":"0","leverage":"2.8868","low_24h":"0","lowest_sell":"0.2655","mark_price":"0.3464069","delta":"0.635446882","gamma":"-1.0667848459","theta":"-0.0005898555","vega":"0.0000611572","delta_bs":"0.9825194755","gamma_bs":"0.0000070447","theta_bs":"-20.834492225","vega_bs":"1.7719452215","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631883Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-29500-P","underlying":"BTC-USD","best_ask":"0.0665","best_bid":"0.0455","best_ask_size":"602","best_bid_size":"314","change_rate":"0","high_24h":"0","highest_buy":"0.1345","realized_vol":"0","bid_vol":"0.6421","ask_vol":"1.0156","mark_vol":"0.8996","last":"0","leverage":"16.6748","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05997066","delta":"-0.5858294068","gamma":"4.2915501426","theta":"-0.0034529428","vega":"0.0005638704","delta_bs":"-0.5262152731","gamma_bs":"0.0001076805","theta_bs":"-96.5922722861","vega_bs":"16.3373523829","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6631979Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-24250-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.2645","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2598","mark_vol":"1.1359","last":"0","leverage":"5.7487","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.17395147","delta":"0.7094265868","gamma":"-0.2065197045","theta":"-0.0021267595","vega":"0.0002766764","delta_bs":"0.8839769787","gamma_bs":"0.0000418427","theta_bs":"-65.8000400348","vega_bs":"8.016310751","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6632084Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27000-C","underlying":"BTC-USD","best_ask":"0.097","best_bid":"0.0925","best_ask_size":"301","best_bid_size":"610","change_rate":"0.4196","high_24h":"0.1015","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0205","mark_vol":"0.9655","last":"0.1015","leverage":"10.5859","low_24h":"0.0715","lowest_sell":"0.014","mark_price":"0.09446528","delta":"0.6290589266","gamma":"1.1826092704","theta":"-0.0031082296","vega":"0.0004734693","delta_bs":"0.7240147522","gamma_bs":"0.0000842397","theta_bs":"-93.7632086611","vega_bs":"13.718108253","volume_24h":"4","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6632169Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26750-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0225","best_ask_size":"609","best_bid_size":"301","change_rate":"-0.3108","high_24h":"0.037","highest_buy":"0.058","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.0132","mark_vol":"0.9767","last":"0.0255","leverage":"43.8009","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.0228306","delta":"-0.2783112928","gamma":"2.8777445032","theta":"-0.0030307704","vega":"0.0004554526","delta_bs":"-0.2556539052","gamma_bs":"0.0000801116","theta_bs":"-86.1724172181","vega_bs":"13.1960998013","volume_24h":"94","open_interest":"478","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6632309Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-27250-C","underlying":"BTC-USD","best_ask":"0.0905","best_bid":"0.0865","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.001","mark_vol":"0.9553","last":"0","leverage":"11.3323","low_24h":"0","lowest_sell":"0.01","mark_price":"0.08824345","delta":"0.6137987127","gamma":"1.3285976579","theta":"-0.0031874428","vega":"0.0004906137","delta_bs":"0.7025181399","gamma_bs":"0.000088225","theta_bs":"-95.9683806307","vega_bs":"14.2148431707","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6632402Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-34500-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"610","best_bid_size":"306","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.04","mark_vol":"0.9841","last":"0.0105","leverage":"127.8067","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00782432","delta":"0.1128747696","gamma":"1.213936546","theta":"-0.001909217","vega":"0.0002846494","delta_bs":"0.1207809194","gamma_bs":"0.0000496896","theta_bs":"-55.9819754023","vega_bs":"8.2473180776","volume_24h":"10","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6632509Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-23750-C","underlying":"BTC-USD","best_ask":"0.193","best_bid":"0.187","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2805","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2988","mark_vol":"1.1719","last":"0","leverage":"5.2717","low_24h":"0","lowest_sell":"0.099","mark_price":"0.1896931","delta":"0.7109710174","gamma":"-0.3759911502","theta":"-0.0019502248","vega":"0.000246268","delta_bs":"0.9012747623","gamma_bs":"0.0000361001","theta_bs":"-60.6942960893","vega_bs":"7.1352686325","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6632604Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-31500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"301","best_bid_size":"609","change_rate":"0","high_24h":"0.0275","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9131","mark_vol":"0.9021","last":"0.0275","leverage":"47.7752","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.02093136","delta":"0.2604268667","gamma":"2.1170637771","theta":"-0.0029386103","vega":"0.0004780916","delta_bs":"0.2815489911","gamma_bs":"0.0000910456","theta_bs":"-86.6766270677","vega_bs":"13.8520316792","volume_24h":"49","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6632697Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210108-26500-C","underlying":"BTC-USD","best_ask":"0.11","best_bid":"0.106","best_ask_size":"301","best_bid_size":"301","change_rate":"0.2899","high_24h":"0.109","highest_buy":"0.191","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.0449","mark_vol":"0.9887","last":"0.109","leverage":"9.2995","low_24h":"0.0845","lowest_sell":"0.024","mark_price":"0.1075326","delta":"0.6554200329","gamma":"0.888360742","theta":"-0.0029348596","vega":"0.0004368444","delta_bs":"0.7634699083","gamma_bs":"0.0000759036","theta_bs":"-88.8953824847","vega_bs":"12.6569531264","volume_24h":"1","open_interest":"906","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6650471Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-C","underlying":"EOS-USD","best_ask":"0.1025","best_bid":"0.092","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.0816","ask_vol":"1.2842","mark_vol":"1.1854","last":"0","leverage":"10.2401","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09765565","delta":"0.5693583558","gamma":"1.0202441209","theta":"-0.0041384798","vega":"0.0005141748","delta_bs":"0.6675423972","gamma_bs":"0.8322639075","theta_bs":"-0.0110408671","vega_bs":"0.0013338115","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6650618Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-P","underlying":"EOS-USD","best_ask":"0.1375","best_bid":"0.125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3525","mark_vol":"1.2402","last":"0","leverage":"7.6208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13121983","delta":"-0.8003715691","gamma":"3.6592801507","theta":"-0.0043140547","vega":"0.0005129299","delta_bs":"-0.6695597162","gamma_bs":"0.7935512456","theta_bs":"-0.0107618228","vega_bs":"0.0013305823","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6650871Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-C","underlying":"EOS-USD","best_ask":"0.173","best_bid":"0.165","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.4285","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.3867","mark_vol":"1.2612","last":"0","leverage":"5.9182","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16897039","delta":"0.6763829814","gamma":"-0.0274458522","theta":"-0.0028577632","vega":"0.0003358104","delta_bs":"0.8460475047","gamma_bs":"0.5109013917","theta_bs":"-0.0077759739","vega_bs":"0.0008711196","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6657588Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-C","underlying":"EOS-USD","best_ask":"0.072","best_bid":"0.0605","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2455","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.1853","last":"0","leverage":"14.975","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06677818","delta":"0.4644743098","gamma":"1.4350875555","theta":"-0.0045377925","vega":"0.0005629608","delta_bs":"0.531667329","gamma_bs":"0.9113189805","theta_bs":"-0.0120204743","vega_bs":"0.0014603665","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6657808Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-C","underlying":"EOS-USD","best_ask":"0.024","best_bid":"0.017","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.2744","ask_vol":"1.4453","mark_vol":"1.3449","last":"0","leverage":"50.1644","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01993444","delta":"0.1827840247","gamma":"1.1137836524","theta":"-0.003661695","vega":"0.0003997157","delta_bs":"0.2028736904","gamma_bs":"0.5702794647","theta_bs":"-0.0095967526","vega_bs":"0.0010368954","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6657826Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.014","highest_buy":"0.105","realized_vol":"0","bid_vol":"1.2891","ask_vol":"1.46","mark_vol":"1.3638","last":"0.014","leverage":"110.6294","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.00903919","delta":"-0.1020234782","gamma":"1.0639904601","theta":"-0.0021892946","vega":"0.0002356206","delta_bs":"-0.0930460076","gamma_bs":"0.3315020495","theta_bs":"-0.0056245011","vega_bs":"0.0006112191","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6658072Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.45-P","underlying":"EOS-USD","best_ask":"0.045","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.034","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.2744","mark_vol":"1.1854","last":"0.034","leverage":"24.8729","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.04020446","delta":"-0.3724459362","gamma":"2.9038527048","theta":"-0.0041485449","vega":"0.0005141748","delta_bs":"-0.3324576028","gamma_bs":"0.8322639075","theta_bs":"-0.0105619462","vega_bs":"0.0013338115","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6658188Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.10-P","underlying":"EOS-USD","best_ask":"0.2225","best_bid":"0.2035","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.599","realized_vol":"0","bid_vol":"1.0889","ask_vol":"1.5723","mark_vol":"1.3449","last":"0","leverage":"4.7122","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21221595","delta":"-1.0088867121","gamma":"3.497125126","theta":"-0.0036275604","vega":"0.0003997157","delta_bs":"-0.7971263096","gamma_bs":"0.5702794647","theta_bs":"-0.0088691867","vega_bs":"0.0010368954","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6658342Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.85-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.0305","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1485","realized_vol":"0","bid_vol":"1.1548","ask_vol":"1.3403","mark_vol":"1.2402","last":"0","leverage":"28.5801","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03498935","delta":"0.2951966889","gamma":"1.4681436347","theta":"-0.0043311894","vega":"0.0005129299","delta_bs":"0.3304402838","gamma_bs":"0.7935512456","theta_bs":"-0.011393756","vega_bs":"0.0013305823","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6664690Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.20-P","underlying":"EOS-USD","best_ask":"0.0185","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.1816","ask_vol":"1.3477","mark_vol":"1.2612","last":"0","leverage":"64.6489","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01546816","delta":"-0.1693188318","gamma":"1.6639577742","theta":"-0.0028848282","vega":"0.0003358104","delta_bs":"-0.1539524953","gamma_bs":"0.5109013917","theta_bs":"-0.0073926858","vega_bs":"0.0008711196","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674010Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.60-P","underlying":"EOS-USD","best_ask":"0.073","best_bid":"0.061","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2715","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2866","mark_vol":"1.1853","last":"0","leverage":"14.9348","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06695762","delta":"-0.5349914694","gamma":"3.434019114","theta":"-0.0045376577","vega":"0.0005629608","delta_bs":"-0.468332671","gamma_bs":"0.9113189805","theta_bs":"-0.0114841739","vega_bs":"0.0014603665","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674097Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.05-C","underlying":"EOS-USD","best_ask":"0.231","best_bid":"0.2095","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4835","realized_vol":"0","bid_vol":"0","ask_vol":"1.7676","mark_vol":"1.3638","last":"0","leverage":"4.5419","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22017204","delta":"0.6860168478","gamma":"-0.5120901918","theta":"-0.0021520298","vega":"0.0002356206","delta_bs":"0.9069539924","gamma_bs":"0.3315020495","theta_bs":"-0.0059504095","vega_bs":"0.0006112191","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674108Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-P","underlying":"EOS-USD","best_ask":"0.153","best_bid":"0.1405","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.471","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.3818","mark_vol":"1.2576","last":"0","leverage":"6.8308","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14639553","delta":"-0.8471363782","gamma":"3.6388381338","theta":"-0.004186941","vega":"0.0004913259","delta_bs":"-0.7011632295","gamma_bs":"0.7496159982","theta_bs":"-0.0104070024","vega_bs":"0.0012745396","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674305Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-C","underlying":"EOS-USD","best_ask":"0.1285","best_bid":"0.1185","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3208","mark_vol":"1.2032","last":"0","leverage":"8.097","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12350252","delta":"0.6256110928","gamma":"0.6108248062","theta":"-0.0036707498","vega":"0.0004501155","delta_bs":"0.7497145459","gamma_bs":"0.7178057527","theta_bs":"-0.0098577019","vega_bs":"0.0011676365","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674344Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-C","underlying":"EOS-USD","best_ask":"0.014","best_bid":"0.01","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.039","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5723","mark_vol":"1.5196","last":"0.039","leverage":"80.0477","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.01249256","delta":"0.114280115","gamma":"0.7358496264","theta":"-0.0030484586","vega":"0.0002944381","delta_bs":"0.1268697513","gamma_bs":"0.3717730787","theta_bs":"-0.007969233","vega_bs":"0.0007637966","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674478Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-C","underlying":"EOS-USD","best_ask":"0.05","best_bid":"0.0395","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.3037","mark_vol":"1.2114","last":"0","leverage":"22.154","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0451386","delta":"0.357689461","gamma":"1.5361681438","theta":"-0.0045186003","vega":"0.0005480127","delta_bs":"0.4031395908","gamma_bs":"0.8679552361","theta_bs":"-0.0119134262","vega_bs":"0.0014215899","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674588Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-C","underlying":"EOS-USD","best_ask":"0.2135","best_bid":"0.192","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.6943","mark_vol":"1.324","last":"0","leverage":"4.9351","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20262969","delta":"0.6868621519","gamma":"-0.3746313259","theta":"-0.0023635194","vega":"0.0002657731","delta_bs":"0.8902355953","gamma_bs":"0.3851431732","theta_bs":"-0.0064994842","vega_bs":"0.0006894371","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674722Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-C","underlying":"EOS-USD","best_ask":"0.092","best_bid":"0.08","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2925","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.294","mark_vol":"1.182","last":"0","leverage":"11.5894","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0862859","delta":"0.536201579","gamma":"1.191736237","theta":"-0.0043182063","vega":"0.0005376916","delta_bs":"0.6229779581","gamma_bs":"0.8728094886","theta_bs":"-0.0114893124","vega_bs":"0.001394816","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6674845Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.2305","ask_vol":"1.3867","mark_vol":"1.2979","last":"0","leverage":"40.7111","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0245633","delta":"0.2203356255","gamma":"1.2662648009","theta":"-0.0039344492","vega":"0.0004450979","delta_bs":"0.2450867205","gamma_bs":"0.6580115986","theta_bs":"-0.0103244362","vega_bs":"0.0011546205","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6675001Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.90-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.027","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.134","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.3525","mark_vol":"1.2576","last":"0","leverage":"32.3051","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03095485","delta":"0.2676523756","gamma":"1.4092606263","theta":"-0.0042074757","vega":"0.0004913259","delta_bs":"0.2988367705","gamma_bs":"0.7496159982","theta_bs":"-0.0110580621","vega_bs":"0.0012745396","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6675252Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.10-P","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.009","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0185","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.2549","ask_vol":"1.4063","mark_vol":"1.324","last":"0.0185","leverage":"93.3964","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01070705","delta":"-0.1203986698","gamma":"1.2398903175","theta":"-0.0023973843","vega":"0.0002657731","delta_bs":"-0.1097644047","gamma_bs":"0.3851431732","theta_bs":"-0.0061544492","vega_bs":"0.0006894371","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6675622Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.40-P","underlying":"EOS-USD","best_ask":"0.339","best_bid":"0.3015","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7775","realized_vol":"0","bid_vol":"0","ask_vol":"2.0313","mark_vol":"1.5196","last":"0","leverage":"3.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32003532","delta":"-1.1927135963","gamma":"3.349837049","theta":"-0.0029939243","vega":"0.0002944381","delta_bs":"-0.8731302487","gamma_bs":"0.3717730787","theta_bs":"-0.0071269078","vega_bs":"0.0007637966","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6675636Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.35-P","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0235","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1335","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.2842","mark_vol":"1.2032","last":"0","leverage":"36.1913","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02763091","delta":"-0.2777522077","gamma":"2.4175514071","theta":"-0.0036876148","vega":"0.0004501155","delta_bs":"-0.2502854541","gamma_bs":"0.7178057527","theta_bs":"-0.0094170342","vega_bs":"0.0011676365","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6675648Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.75-P","underlying":"EOS-USD","best_ask":"0.1095","best_bid":"0.096","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3705","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.3232","mark_vol":"1.2114","last":"0","leverage":"9.7136","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10294866","delta":"-0.6994378055","gamma":"3.6504226768","theta":"-0.0045082656","vega":"0.0005480127","delta_bs":"-0.5968604092","gamma_bs":"0.8679552361","theta_bs":"-0.0113197462","vega_bs":"0.0014215899","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6675757Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.00-P","underlying":"EOS-USD","best_ask":"0.186","best_bid":"0.1725","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.536","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.4502","mark_vol":"1.2979","last":"0","leverage":"5.6046","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1784244","delta":"-0.9328941197","gamma":"3.5727242915","theta":"-0.0039071147","vega":"0.0004450979","delta_bs":"-0.7549132795","gamma_bs":"0.6580115986","theta_bs":"-0.0096351234","vega_bs":"0.0011546205","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6675893Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.50-P","underlying":"EOS-USD","best_ask":"0.053","best_bid":"0.0425","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2105","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2695","mark_vol":"1.182","last":"0","leverage":"20.8139","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04804492","delta":"-0.4248232087","gamma":"3.1137858124","theta":"-0.0043248714","vega":"0.0005376916","delta_bs":"-0.3770220419","gamma_bs":"0.8728094886","theta_bs":"-0.010991265","vega_bs":"0.001394816","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6676000Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-C","underlying":"EOS-USD","best_ask":"0.249","best_bid":"0.227","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.8506","mark_vol":"1.4095","last":"0","leverage":"4.2003","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23807878","delta":"0.681758981","gamma":"-0.6247516694","theta":"-0.0019685872","vega":"0.0002092118","delta_bs":"0.9206222393","gamma_bs":"0.2847891042","theta_bs":"-0.005472261","vega_bs":"0.0005427125","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6676113Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-C","underlying":"EOS-USD","best_ask":"0.158","best_bid":"0.149","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.408","realized_vol":"0","bid_vol":"1.1377","ask_vol":"1.377","mark_vol":"1.2373","last":"0","leverage":"6.5341","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15304366","delta":"0.6642822702","gamma":"0.1761191719","theta":"-0.0031284902","vega":"0.0003740441","delta_bs":"0.8179914783","gamma_bs":"0.580044773","theta_bs":"-0.0084717731","vega_bs":"0.000970301","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6676230Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-C","underlying":"EOS-USD","best_ask":"0.064","best_bid":"0.052","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.223","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"17.0624","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05860842","delta":"0.427906638","gamma":"1.5020226925","theta":"-0.0045751371","vega":"0.0005644361","delta_bs":"0.4868935666","gamma_bs":"0.9089288453","theta_bs":"-0.0120977404","vega_bs":"0.0014641936","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6676378Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-C","underlying":"EOS-USD","best_ask":"0.1155","best_bid":"0.1045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3405","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.3086","mark_vol":"1.1924","last":"0","leverage":"9.0844","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11007833","delta":"0.5994264024","gamma":"0.8236443211","theta":"-0.0039195631","vega":"0.0004845092","delta_bs":"0.7100701517","gamma_bs":"0.779658128","theta_bs":"-0.0104891029","vega_bs":"0.0012568565","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6681392Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.3721","ask_vol":"1.5283","mark_vol":"1.4563","last":"0","leverage":"70.3956","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01420544","delta":"0.1312857259","gamma":"0.8432609378","theta":"-0.00321008","vega":"0.0003235476","delta_bs":"0.1456025056","gamma_bs":"0.4262904504","theta_bs":"-0.008397611","vega_bs":"0.0008393089","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6681444Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-P","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.004","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.6016","mark_vol":"1.521","last":"0","leverage":"167.7628","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0059608","delta":"-0.0654025353","gamma":"0.6788934453","theta":"-0.0017358383","vega":"0.0001674863","delta_bs":"-0.0594810949","gamma_bs":"0.2112841352","theta_bs":"-0.0044678357","vega_bs":"0.0004344731","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6681929Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-C","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.165","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.3184","mark_vol":"1.2248","last":"0","leverage":"25.1956","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03968943","delta":"0.3252761889","gamma":"1.5122540217","theta":"-0.0044374339","vega":"0.0005322099","delta_bs":"0.3652472047","gamma_bs":"0.833746346","theta_bs":"-0.0116854927","vega_bs":"0.0013805962","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6682153Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.114","realized_vol":"0","bid_vol":"1.3037","ask_vol":"1.46","mark_vol":"1.3706","last":"0","leverage":"55.1569","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01813011","delta":"0.1672561921","gamma":"1.0400882296","theta":"-0.0035343357","vega":"0.0003785338","delta_bs":"0.1855281952","gamma_bs":"0.529898672","theta_bs":"-0.0092580456","vega_bs":"0.0009819476","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6682186Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.25-P","underlying":"EOS-USD","best_ask":"0.022","best_bid":"0.016","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1145","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.3184","mark_vol":"1.2373","last":"0","leverage":"53.3287","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01875164","delta":"-0.2006400388","gamma":"1.9059637898","theta":"-0.0031521552","vega":"0.0003740441","delta_bs":"-0.1820085217","gamma_bs":"0.580044773","theta_bs":"-0.0080693585","vega_bs":"0.000970301","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6682329Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.00-P","underlying":"EOS-USD","best_ask":"0.01","best_bid":"0.006","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3184","ask_vol":"1.5137","mark_vol":"1.4095","last":"0","leverage":"129.2703","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00773573","delta":"-0.0870608491","gamma":"0.912887991","theta":"-0.002009252","vega":"0.0002092118","delta_bs":"-0.0793777607","gamma_bs":"0.2847891042","theta_bs":"-0.0051654791","vega_bs":"0.0005427125","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6682454Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.65-P","underlying":"EOS-USD","best_ask":"0.084","best_bid":"0.0715","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2915","mark_vol":"1.1915","last":"0","leverage":"12.8208","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07799806","delta":"-0.590779637","gamma":"3.5393952425","theta":"-0.0045716024","vega":"0.0005644361","delta_bs":"-0.5131064334","gamma_bs":"0.9089288453","theta_bs":"-0.0115423135","vega_bs":"0.0014641936","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6682577Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.30-P","underlying":"EOS-USD","best_ask":"0.302","best_bid":"0.266","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.719","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.4563","last":"0","leverage":"3.5295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.28332778","delta":"-1.1372669939","gamma":"3.3803663774","theta":"-0.0031623456","vega":"0.0003235476","delta_bs":"-0.8543974944","gamma_bs":"0.4262904504","theta_bs":"-0.007593539","vega_bs":"0.0008393089","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6682792Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.40-P","underlying":"EOS-USD","best_ask":"0.0375","best_bid":"0.029","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0395","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.272","mark_vol":"1.1924","last":"0.0395","leverage":"29.925","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.03341693","delta":"-0.3231573938","gamma":"2.6688119136","theta":"-0.0039330282","vega":"0.0004845092","delta_bs":"-0.2899298483","gamma_bs":"0.779658128","theta_bs":"-0.0100293086","vega_bs":"0.0012568565","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6682941Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.15-P","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.2215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.6357","mark_vol":"1.3706","last":"0","leverage":"4.355","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22962183","delta":"-1.0436350405","gamma":"3.4618706946","theta":"-0.0034968012","vega":"0.0003785338","delta_bs":"-0.8144718048","gamma_bs":"0.529898672","theta_bs":"-0.0085113532","vega_bs":"0.0009819476","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6683198Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.80-P","underlying":"EOS-USD","best_ask":"0.1235","best_bid":"0.1105","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.404","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.3428","mark_vol":"1.2248","last":"0","leverage":"8.5683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1167097","delta":"-0.7510715734","gamma":"3.6649495462","theta":"-0.0044236992","vega":"0.0005322099","delta_bs":"-0.6347527953","gamma_bs":"0.833746346","theta_bs":"-0.0110726861","vega_bs":"0.0013805962","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6683341Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.90-C","underlying":"EOS-USD","best_ask":"0.285","best_bid":"0.2635","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.53","realized_vol":"0","bid_vol":"0","ask_vol":"2.0117","mark_vol":"1.521","last":"0","leverage":"3.64","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.27472427","delta":"0.6649763034","gamma":"-0.7818642321","theta":"-0.0016883736","vega":"0.0001674863","delta_bs":"0.9405189051","gamma_bs":"0.2112841352","theta_bs":"-0.0047363645","vega_bs":"0.0004344731","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6683472Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-C","underlying":"EOS-USD","best_ask":"0.081","best_bid":"0.0695","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.2793","mark_vol":"1.182","last":"0","leverage":"13.1589","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07599422","delta":"0.5009026388","gamma":"1.3313429262","theta":"-0.0044523063","vega":"0.0005540926","delta_bs":"0.5773492458","gamma_bs":"0.8994118892","theta_bs":"-0.0118182504","vega_bs":"0.0014373616","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6683595Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-C","underlying":"EOS-USD","best_ask":"0.143","best_bid":"0.133","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.3865","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.3477","mark_vol":"1.2181","last":"0","leverage":"7.254","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1378544","delta":"0.6473366453","gamma":"0.3917225945","theta":"-0.0034031619","vega":"0.0004126993","delta_bs":"0.7858254757","gamma_bs":"0.6500935116","theta_bs":"-0.009175207","vega_bs":"0.0010705759","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6683736Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-P","underlying":"EOS-USD","best_ask":"0.17","best_bid":"0.156","best_ask_size":"403","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.4307","mark_vol":"1.2769","last":"0","leverage":"6.1669","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16215576","delta":"-0.891298271","gamma":"3.6085749186","theta":"-0.0040493016","vega":"0.0004684271","delta_bs":"-0.7295767194","gamma_bs":"0.7039015604","theta_bs":"-0.0100262732","vega_bs":"0.0012151384","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6683856Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"0.002","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.009","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.3867","ask_vol":"1.7285","mark_vol":"1.6624","last":"0.009","leverage":"200.9914","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00497534","delta":"-0.0518960561","gamma":"0.5194737717","theta":"-0.0015727622","vega":"0.0001388356","delta_bs":"-0.0469516378","gamma_bs":"0.1602422967","theta_bs":"-0.0040520456","vega_bs":"0.0003601509","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6692493Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-C","underlying":"EOS-USD","best_ask":"0.0565","best_bid":"0.0455","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.051","highest_buy":"0.202","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.294","mark_vol":"1.2003","last":"0.051","leverage":"19.448","low_24h":"0.051","lowest_sell":"0.0005","mark_price":"0.05141929","delta":"0.3920768998","gamma":"1.5344074753","theta":"-0.0045669153","vega":"0.000559136","delta_bs":"0.4438401242","gamma_bs":"0.8937887328","theta_bs":"-0.0120571991","vega_bs":"0.0014504446","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6692615Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-C","underlying":"EOS-USD","best_ask":"0.02","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.044","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4941","mark_vol":"1.3979","last":"0.044","leverage":"60.2408","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.01660003","delta":"0.15362937","gamma":"0.9699838872","theta":"-0.0034158739","vega":"0.0003587069","delta_bs":"0.1703596699","gamma_bs":"0.4923678669","theta_bs":"-0.0089434388","vega_bs":"0.0009305152","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6692632Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.019","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.118","realized_vol":"0","bid_vol":"1.25","ask_vol":"1.416","mark_vol":"1.3206","last":"0","leverage":"45.3297","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02206058","delta":"0.2004139213","gamma":"1.1898034497","theta":"-0.0037960017","vega":"0.0004220233","delta_bs":"0.2226449563","gamma_bs":"0.6131769483","theta_bs":"-0.0099546092","vega_bs":"0.0010947631","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6692647Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.011","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1085","realized_vol":"0","bid_vol":"1.2256","ask_vol":"1.377","mark_vol":"1.29","last":"0","leverage":"78.0052","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01281966","delta":"-0.1426825513","gamma":"1.4405300738","theta":"-0.002630841","vega":"0.000299381","delta_bs":"-0.1299489752","gamma_bs":"0.4453078066","theta_bs":"-0.0067481056","vega_bs":"0.0007766187","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6692661Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.20-P","underlying":"EOS-USD","best_ask":"0.257","best_bid":"0.24","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.66","realized_vol":"0","bid_vol":"1.1524","ask_vol":"1.6309","mark_vol":"1.3979","last":"0","leverage":"4.0436","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24730196","delta":"-1.0764823583","gamma":"3.4302073438","theta":"-0.0033749394","vega":"0.0003587069","delta_bs":"-0.8296403301","gamma_bs":"0.4923678669","theta_bs":"-0.0081776198","vega_bs":"0.0009305152","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6692674Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.55-P","underlying":"EOS-USD","best_ask":"0.063","best_bid":"0.0515","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.24","realized_vol":"0","bid_vol":"1.0791","ask_vol":"1.2842","mark_vol":"1.182","last":"0","leverage":"17.5551","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05696345","delta":"-0.4793426447","gamma":"3.2918334932","theta":"-0.0044555715","vega":"0.0005540926","delta_bs":"-0.4226507542","gamma_bs":"0.8994118892","theta_bs":"-0.0113010765","vega_bs":"0.0014373616","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6693250Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.95-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.024","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.2061","ask_vol":"1.3623","mark_vol":"1.2769","last":"0","leverage":"36.3572","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02750487","delta":"0.2427109785","gamma":"1.3405564196","theta":"-0.0040732362","vega":"0.0004684271","delta_bs":"0.2704232806","gamma_bs":"0.7039015604","theta_bs":"-0.0106964595","vega_bs":"0.0012151384","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6693289Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.30-P","underlying":"EOS-USD","best_ask":"0.0265","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1185","realized_vol":"0","bid_vol":"1.1328","ask_vol":"1.3037","mark_vol":"1.2181","last":"0","leverage":"43.9124","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02277259","delta":"-0.2368061594","gamma":"2.1600082039","theta":"-0.0034234269","vega":"0.0004126993","delta_bs":"-0.2141745243","gamma_bs":"0.6500935116","theta_bs":"-0.0087536658","vega_bs":"0.0010705759","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6693307Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-3.05-P","underlying":"EOS-USD","best_ask":"0.2065","best_bid":"0.186","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5675","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.5625","mark_vol":"1.3206","last":"0","leverage":"5.1247","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19513188","delta":"-0.9720363197","gamma":"3.5347039318","theta":"-0.0037652672","vega":"0.0004220233","delta_bs":"-0.7773550437","gamma_bs":"0.6131769483","theta_bs":"-0.0092461699","vega_bs":"0.0010947631","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6693440Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.15-C","underlying":"EOS-USD","best_ask":"0.1965","best_bid":"0.175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.448","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.6309","mark_vol":"1.29","last":"0","leverage":"5.3899","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.18553209","delta":"0.6837987661","gamma":"-0.2124325611","theta":"-0.0026003761","vega":"0.000299381","delta_bs":"0.8700510248","gamma_bs":"0.4453078066","theta_bs":"-0.0071122671","vega_bs":"0.0007766187","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6693569Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-2.70-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.0835","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.337","realized_vol":"0","bid_vol":"1.0767","ask_vol":"1.3086","mark_vol":"1.2003","last":"0","leverage":"11.1087","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09001914","delta":"-0.645829871","gamma":"3.6102210168","theta":"-0.0045599805","vega":"0.000559136","delta_bs":"-0.5561598758","gamma_bs":"0.8937887328","theta_bs":"-0.0114826455","vega_bs":"0.0014504446","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6693703Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210108-1.80-C","underlying":"EOS-USD","best_ask":"0.3215","best_bid":"0.301","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5575","realized_vol":"0","bid_vol":"0","ask_vol":"2.1826","mark_vol":"1.6624","last":"0","leverage":"3.2035","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.31215922","delta":"0.640041791","gamma":"-0.8644019226","theta":"-0.0015184975","vega":"0.0001388356","delta_bs":"0.9530483622","gamma_bs":"0.1602422967","theta_bs":"-0.0042823213","vega_bs":"0.0003601509","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.527Z"}]}
2021-01-01T00:00:05.6801008Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-P","underlying":"BTC-USD","best_ask":"0.1515","best_bid":"0.0545","best_ask_size":"302","best_bid_size":"301","change_rate":"0.0203","high_24h":"0.0785","highest_buy":"0.11","realized_vol":"0","bid_vol":"0.8118","ask_vol":"1.5588","mark_vol":"0.9244","last":"0.0755","leverage":"14.5769","low_24h":"0.06","lowest_sell":"0.027","mark_price":"0.06860152","delta":"-0.3259948535","gamma":"1.5395646238","theta":"-0.0010361587","vega":"0.0012662755","delta_bs":"-0.2579758251","gamma_bs":"0.0000306322","theta_bs":"-26.2672451146","vega_bs":"36.6905940101","volume_24h":"946","open_interest":"1369","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6801132Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-C","underlying":"BTC-USD","best_ask":"0.4735","best_bid":"0.462","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.529","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.1865","mark_vol":"1.0159","last":"0","leverage":"2.143","low_24h":"0","lowest_sell":"0.404","mark_price":"0.4666325","delta":"0.4905849494","gamma":"-0.7630750038","theta":"-0.0002895116","vega":"0.0003419501","delta_bs":"0.9593900128","gamma_bs":"0.0000075269","theta_bs":"-14.0405070615","vega_bs":"9.9080759711","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6801149Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.004","best_ask_size":"607","best_bid_size":"605","change_rate":"0","high_24h":"0.01","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.1377","mark_vol":"0.9943","last":"0.01","leverage":"98.398","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.0101628","delta":"-0.0629074939","gamma":"0.4011718776","theta":"-0.0003725256","vega":"0.0004225697","delta_bs":"-0.0528640881","gamma_bs":"0.0000095032","theta_bs":"-10.069272053","vega_bs":"12.2440446645","volume_24h":"0","open_interest":"45","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6801164Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-C","underlying":"BTC-USD","best_ask":"0.2615","best_bid":"0.2335","best_ask_size":"608","best_bid_size":"607","change_rate":"0.1606","high_24h":"0.2565","highest_buy":"0.3135","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0547","mark_vol":"0.9263","last":"0.2565","leverage":"4.063","low_24h":"0.221","lowest_sell":"0.1785","mark_price":"0.24612448","delta":"0.5288452985","gamma":"-0.2389923124","theta":"-0.000952341","vega":"0.0011704234","delta_bs":"0.7767275418","gamma_bs":"0.0000282551","theta_bs":"-33.6869109392","vega_bs":"33.9132593003","volume_24h":"1","open_interest":"739","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6801176Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0555","best_ask_size":"605","best_bid_size":"603","change_rate":"0.4141","high_24h":"0.07","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.8948","ask_vol":"1.0754","mark_vol":"0.9831","last":"0.07","leverage":"14.7557","low_24h":"0.0495","lowest_sell":"0.035","mark_price":"0.06777037","delta":"0.2574936818","gamma":"0.4159976758","theta":"-0.0012297497","vega":"0.0014125222","delta_bs":"0.3260014995","gamma_bs":"0.0000321304","theta_bs":"-38.5987410894","vega_bs":"40.9281218197","volume_24h":"30","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6806970Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-P","underlying":"BTC-USD","best_ask":"0.261","best_bid":"0.225","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.347","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0693","mark_vol":"0.9523","last":"0","leverage":"4.1157","low_24h":"0","lowest_sell":"0.139","mark_price":"0.24297396","delta":"-0.8133210512","gamma":"2.673402174","theta":"-0.0012905173","vega":"0.0015384432","delta_bs":"-0.5716370099","gamma_bs":"0.0000361261","theta_bs":"-28.0230291748","vega_bs":"44.5767099708","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6807390Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-C","underlying":"BTC-USD","best_ask":"0.634","best_bid":"0.6245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.675","realized_vol":"0","bid_vol":"0","ask_vol":"1.5039","mark_vol":"1.2128","last":"0","leverage":"1.5891","low_24h":"0","lowest_sell":"0.5835","mark_price":"0.62928653","delta":"0.3582475484","gamma":"-0.6595980411","theta":"-0.0000892654","vega":"0.0001064996","delta_bs":"0.9897767552","gamma_bs":"0.0000019636","theta_bs":"-6.7137236459","vega_bs":"3.0858486684","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6807545Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-C","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.013","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1842","high_24h":"0.0225","highest_buy":"0.0565","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.2793","mark_vol":"1.1846","last":"0.0225","leverage":"40.571","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02464817","delta":"0.1032419632","gamma":"0.2426368749","theta":"-0.0008623506","vega":"0.0008211211","delta_bs":"0.1281800673","gamma_bs":"0.0000155002","theta_bs":"-26.1762003948","vega_bs":"23.7921537765","volume_24h":"10","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6807674Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-C","underlying":"BTC-USD","best_ask":"0.5045","best_bid":"0.494","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.558","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2256","mark_vol":"1.042","last":"0","leverage":"2.0065","low_24h":"0","lowest_sell":"0.4385","mark_price":"0.49838739","delta":"0.4685198824","gamma":"-0.7670971204","theta":"-0.0002326613","vega":"0.0002732986","delta_bs":"0.9691020719","gamma_bs":"0.0000058651","theta_bs":"-12.1390545871","vega_bs":"7.9188827485","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6807801Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-11000-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"604","best_bid_size":"3","change_rate":"-0.3333","high_24h":"0.003","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2988","mark_vol":"1.2128","last":"0.002","leverage":"516.4633","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00193625","delta":"-0.0121364005","gamma":"0.0811698568","theta":"-0.0001145627","vega":"0.0001064996","delta_bs":"-0.0102232448","gamma_bs":"0.0000019636","theta_bs":"-3.1796596231","vega_bs":"3.0858486684","volume_24h":"2","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6807927Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-P","underlying":"BTC-USD","best_ask":"0.6665","best_bid":"0.6395","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.841","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2097","mark_vol":"1.0869","last":"0","leverage":"1.5313","low_24h":"0","lowest_sell":"0.465","mark_price":"0.65303514","delta":"-1.4713803405","gamma":"3.5554489715","theta":"-0.0009652602","vega":"0.0010278276","delta_bs":"-0.8201933276","gamma_bs":"0.0000211453","theta_bs":"-11.0173788897","vega_bs":"29.781516636","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6808065Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-34000-C","underlying":"BTC-USD","best_ask":"0.114","best_bid":"0.079","best_ask_size":"608","best_bid_size":"608","change_rate":"0.1824","high_24h":"0.103","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.8423","ask_vol":"1.0693","mark_vol":"0.9523","last":"0.1005","leverage":"10.4284","low_24h":"0.085","lowest_sell":"0.0535","mark_price":"0.09589187","delta":"0.3315020637","gamma":"0.3837559443","theta":"-0.0012964486","vega":"0.0015384432","delta_bs":"0.4283629901","gamma_bs":"0.0000361261","theta_bs":"-41.3839803438","vega_bs":"44.5767099708","volume_24h":"307","open_interest":"322","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6808283Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-C","underlying":"BTC-USD","best_ask":"0.734","best_bid":"0.725","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.763","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.4318","last":"0","leverage":"1.3711","low_24h":"0","lowest_sell":"0.696","mark_price":"0.72931567","delta":"0.2638887128","gamma":"-0.5042480013","theta":"-0.0000366684","vega":"0.0000519955","delta_bs":"0.9954607901","gamma_bs":"0.0000008121","theta_bs":"-4.1026404352","vega_bs":"1.506580309","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6808318Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-56000-P","underlying":"BTC-USD","best_ask":"0.9225","best_bid":"0.8995","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.1405","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.2964","mark_vol":"1.1846","last":"0","leverage":"1.0959","low_24h":"0","lowest_sell":"0.6845","mark_price":"0.91249165","delta":"-1.7823490495","gamma":"4.0138189002","theta":"-0.0008265484","vega":"0.0008211211","delta_bs":"-0.8718199327","gamma_bs":"0.0000155002","theta_bs":"-3.4156180425","vega_bs":"23.7921537765","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6808488Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-C","underlying":"BTC-USD","best_ask":"0.3585","best_bid":"0.339","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0.328","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.0962","mark_vol":"0.9507","last":"0.328","leverage":"2.8809","low_24h":"0.328","lowest_sell":"0.278","mark_price":"0.34710845","delta":"0.5432485296","gamma":"-0.59201174","theta":"-0.0005982334","vega":"0.0007255504","delta_bs":"0.8923770345","gamma_bs":"0.0000170658","theta_bs":"-23.5925025825","vega_bs":"21.022972724","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6808631Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-C","underlying":"BTC-USD","best_ask":"0.284","best_bid":"0.258","best_ask_size":"610","best_bid_size":"609","change_rate":"0","high_24h":"0.1495","highest_buy":"0.338","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0645","mark_vol":"0.9297","last":"0.1495","leverage":"3.7143","low_24h":"0.1495","lowest_sell":"0.2005","mark_price":"0.269228","delta":"0.5385000808","gamma":"-0.3346277789","theta":"-0.0008680698","vega":"0.0010651742","delta_bs":"0.8095602585","gamma_bs":"0.000025621","theta_bs":"-31.3563625839","vega_bs":"30.8636409764","volume_24h":"0","open_interest":"76","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6808777Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-P","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.007","best_ask_size":"605","best_bid_size":"301","change_rate":"0.25","high_24h":"0.015","highest_buy":"0.045","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.1182","mark_vol":"0.9766","last":"0.015","leverage":"74.4333","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01343484","delta":"-0.0812596517","gamma":"0.5038759322","theta":"-0.0004454719","vega":"0.0005145313","delta_bs":"-0.0679783434","gamma_bs":"0.000011781","theta_bs":"-11.9714772638","vega_bs":"14.9086514576","volume_24h":"50","open_interest":"71","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6808904Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-C","underlying":"BTC-USD","best_ask":"0.601","best_bid":"0.5915","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6455","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1573","last":"0","leverage":"1.6774","low_24h":"0","lowest_sell":"0.5465","mark_price":"0.59615816","delta":"0.3882438842","gamma":"-0.7012591785","theta":"-0.0001139825","vega":"0.000134369","delta_bs":"0.9866373385","gamma_bs":"0.0000025963","theta_bs":"-7.7754819281","vega_bs":"3.8933699593","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6809070Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"","ask_vol":"1.2793","mark_vol":"1.1573","last":"0.0025","leverage":"403.4124","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00247885","delta":"-0.0158113328","gamma":"0.1068512555","theta":"-0.000137922","vega":"0.000134369","delta_bs":"-0.0133626615","gamma_bs":"0.0000025963","theta_bs":"-3.8141619424","vega_bs":"3.8933699593","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6809228Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-P","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.067","best_ask_size":"605","best_bid_size":"610","change_rate":"-0.0581","high_24h":"0.086","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0437","mark_vol":"0.9238","last":"0.081","leverage":"12.1557","low_24h":"0.081","lowest_sell":"0.0345","mark_price":"0.08226608","delta":"-0.3756097266","gamma":"1.6983273796","theta":"-0.0011038331","vega":"0.0013503198","delta_bs":"-0.2940074548","gamma_bs":"0.0000326868","theta_bs":"-27.6565279458","vega_bs":"39.1257946109","volume_24h":"161","open_interest":"346","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6809373Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-C","underlying":"BTC-USD","best_ask":"0.5355","best_bid":"0.526","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.587","realized_vol":"0","bid_vol":"0","ask_vol":"1.25","mark_vol":"1.0735","last":"0","leverage":"1.8846","low_24h":"0","lowest_sell":"0.474","mark_price":"0.53062837","delta":"0.4437945791","gamma":"-0.7569558621","theta":"-0.0001848204","vega":"0.0002164329","delta_bs":"0.976635057","gamma_bs":"0.0000045085","theta_bs":"-10.4680054259","vega_bs":"6.2711872259","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6814215Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-23000-P","underlying":"BTC-USD","best_ask":"0.0595","best_bid":"0.034","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.057","highest_buy":"0.0775","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0535","mark_vol":"0.9297","last":"0.057","leverage":"21.7726","low_24h":"0.057","lowest_sell":"0.014","mark_price":"0.04592938","delta":"-0.2359390851","gamma":"1.2142505529","theta":"-0.0008770738","vega":"0.0010651742","delta_bs":"-0.1904397415","gamma_bs":"0.000025621","theta_bs":"-22.6952270065","vega_bs":"30.8636409764","volume_24h":"0","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6814333Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-15000-P","underlying":"BTC-USD","best_ask":"0.0105","best_bid":"0.001","best_ask_size":"605","best_bid_size":"611","change_rate":"0","high_24h":"0.006","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1914","mark_vol":"1.042","last":"0.006","leverage":"174.7947","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.005721","delta":"-0.0365491389","gamma":"0.2430409221","theta":"-0.0002525275","vega":"0.0002732986","delta_bs":"-0.0308979281","gamma_bs":"0.0000058651","theta_bs":"-6.8959667128","vega_bs":"7.9188827485","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6814345Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-C","underlying":"BTC-USD","best_ask":"0.7005","best_bid":"0.691","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7335","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.3508","last":"0","leverage":"1.437","low_24h":"0","lowest_sell":"0.6585","mark_price":"0.69590885","delta":"0.2958157161","gamma":"-0.5595568668","theta":"-0.0000521097","vega":"0.0000668689","delta_bs":"0.9939773228","gamma_bs":"0.000001107","theta_bs":"-4.9178727334","vega_bs":"1.9375396571","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6814672Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-C","underlying":"BTC-USD","best_ask":"0.2935","best_bid":"0.153","best_ask_size":"301","best_bid_size":"607","change_rate":"0.0882","high_24h":"0.18","highest_buy":"0.228","realized_vol":"0","bid_vol":"0.8167","ask_vol":"1.7798","mark_vol":"0.9259","last":"0.1665","leverage":"5.9111","low_24h":"0.153","lowest_sell":"0.1105","mark_price":"0.16917327","delta":"0.4615529597","gamma":"0.1105551461","theta":"-0.0012070825","vega":"0.0014771168","delta_bs":"0.6321565495","gamma_bs":"0.000035674","theta_bs":"-40.292845859","vega_bs":"42.7997634433","volume_24h":"982","open_interest":"1508","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6814707Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-20000-P","underlying":"BTC-USD","best_ask":"0.033","best_bid":"0.015","best_ask_size":"602","best_bid_size":"308","change_rate":"0.0682","high_24h":"0.0235","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0816","mark_vol":"0.9507","last":"0.0235","leverage":"43.8656","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.02279692","delta":"-0.130176832","gamma":"0.7548389834","theta":"-0.0006113107","vega":"0.0007255504","delta_bs":"-0.1076229655","gamma_bs":"0.0000170658","theta_bs":"-16.2131348938","vega_bs":"21.022972724","volume_24h":"14","open_interest":"317","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6814880Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-17000-C","underlying":"BTC-USD","best_ask":"0.4435","best_bid":"0.4305","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.1572","mark_vol":"0.9943","last":"0","leverage":"2.2963","low_24h":"0","lowest_sell":"0.3705","mark_price":"0.43548725","delta":"0.5095040635","gamma":"-0.7436512373","theta":"-0.0003553749","vega":"0.0004225697","delta_bs":"0.9471359119","gamma_bs":"0.0000095032","theta_bs":"-16.166871853","vega_bs":"12.2440446645","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6814922Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-25000-C","underlying":"BTC-USD","best_ask":"0.3775","best_bid":"0.211","best_ask_size":"307","best_bid_size":"609","change_rate":"0","high_24h":"0.212","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.8154","ask_vol":"2.0947","mark_vol":"0.9244","last":"0.212","leverage":"4.4532","low_24h":"0.212","lowest_sell":"0.159","mark_price":"0.22455819","delta":"0.5157868486","gamma":"-0.1439987804","theta":"-0.0010298702","vega":"0.0012662755","delta_bs":"0.7420241749","gamma_bs":"0.0000306322","theta_bs":"-35.7828926177","vega_bs":"36.6905940101","volume_24h":"0","open_interest":"777","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6815041Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-C","underlying":"BTC-USD","best_ask":"0.0825","best_bid":"0.0785","best_ask_size":"310","best_bid_size":"2","change_rate":"-0.0422","high_24h":"0.087","highest_buy":"0.1175","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9815","mark_vol":"0.9666","last":"0.0795","leverage":"12.4631","low_24h":"0.079","lowest_sell":"0.043","mark_price":"0.08023663","delta":"0.2923385058","gamma":"0.4103085043","theta":"-0.001270207","vega":"0.0014843339","delta_bs":"0.3734198657","gamma_bs":"0.0000343392","theta_bs":"-40.172433482","vega_bs":"43.0088793099","volume_24h":"318","open_interest":"1195","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6815180Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-9000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3508","last":"0.0005","leverage":"821.9482","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00121662","delta":"-0.0072256967","gamma":"0.0465259587","theta":"-0.0000801225","vega":"0.0000668689","delta_bs":"-0.0060226772","gamma_bs":"0.000001107","theta_bs":"-2.2383206363","vega_bs":"1.9375396571","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6815316Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-C","underlying":"BTC-USD","best_ask":"0.386","best_bid":"0.369","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.2455","highest_buy":"0.444","realized_vol":"0","bid_vol":"0.8447","ask_vol":"1.1157","mark_vol":"0.9622","last":"0.2455","leverage":"2.6625","low_24h":"0.2455","lowest_sell":"0.307","mark_price":"0.37558018","delta":"0.5361612136","gamma":"-0.6573222373","theta":"-0.0005112275","vega":"0.0006163171","delta_bs":"0.9138101398","gamma_bs":"0.0000143226","theta_bs":"-20.9898402596","vega_bs":"17.8579159145","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6815477Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-C","underlying":"BTC-USD","best_ask":"0.07","best_bid":"0.03","best_ask_size":"609","best_bid_size":"608","change_rate":"0","high_24h":"0.0475","highest_buy":"0.0755","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2512","mark_vol":"1.042","last":"0.0475","leverage":"22.8997","low_24h":"0.0475","lowest_sell":"0.012","mark_price":"0.04366874","delta":"0.1791386819","gamma":"0.3695517654","theta":"-0.0010808645","vega":"0.001170543","delta_bs":"0.2233125528","gamma_bs":"0.000025119","theta_bs":"-33.3820623952","vega_bs":"33.9167251978","volume_24h":"301","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6815635Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.0945","best_ask_size":"0","best_bid_size":"301","change_rate":"-0.0122","high_24h":"0.1225","highest_buy":"0.1755","realized_vol":"0","bid_vol":"0.7922","ask_vol":"","mark_vol":"0.9259","last":"0.121","leverage":"8.7543","low_24h":"0.1105","lowest_sell":"0.053","mark_price":"0.11422952","delta":"-0.4812425467","gamma":"1.9961461588","theta":"-0.0012092977","vega":"0.0014771168","delta_bs":"-0.3678434505","gamma_bs":"0.000035674","theta_bs":"-29.4954304673","vega_bs":"42.7997634433","volume_24h":"1741","open_interest":"1864","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6815782Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-P","underlying":"BTC-USD","best_ask":"0.054","best_bid":"0.026","best_ask_size":"301","best_bid_size":"603","change_rate":"0","high_24h":"0.079","highest_buy":"0.0685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.106","mark_vol":"0.9347","last":"0.079","leverage":"27.1388","low_24h":"0.079","lowest_sell":"0.005","mark_price":"0.0368476","delta":"-0.1964557765","gamma":"1.0539300181","theta":"-0.0007896223","vega":"0.0009535826","delta_bs":"-0.1599694222","gamma_bs":"0.0000228132","theta_bs":"-20.6161731013","vega_bs":"27.6302518038","volume_24h":"0","open_interest":"705","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6815930Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-C","underlying":"BTC-USD","best_ask":"0.568","best_bid":"0.5585","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6165","realized_vol":"0","bid_vol":"0","ask_vol":"1.3184","mark_vol":"1.1115","last":"0","leverage":"1.7754","low_24h":"0","lowest_sell":"0.51","mark_price":"0.56324834","delta":"0.4168883376","gamma":"-0.7343628997","theta":"-0.0001455215","vega":"0.000170535","delta_bs":"0.9823620149","gamma_bs":"0.000003431","theta_bs":"-9.0193335724","vega_bs":"4.9412878534","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6816042Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-C","underlying":"BTC-USD","best_ask":"0.039","best_bid":"0.0165","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2415","mark_vol":"1.1348","last":"0","leverage":"34.9584","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02860542","delta":"0.1205388733","gamma":"0.2795430762","theta":"-0.0009172025","vega":"0.0009118006","delta_bs":"0.1494824128","gamma_bs":"0.0000179678","theta_bs":"-27.9648152779","vega_bs":"26.4196092253","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820104Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-C","underlying":"BTC-USD","best_ask":"0.2035","best_bid":"0.1705","best_ask_size":"604","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.8142","ask_vol":"1.0462","mark_vol":"0.9243","last":"0","leverage":"5.3735","low_24h":"0","lowest_sell":"0.1245","mark_price":"0.18610017","delta":"0.4815756163","gamma":"0.0328679778","theta":"-0.0011582049","vega":"0.0014208968","delta_bs":"0.6691899611","gamma_bs":"0.0000343749","theta_bs":"-39.1072826608","vega_bs":"41.1707760738","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820219Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-22000-C","underlying":"BTC-USD","best_ask":"0.3075","best_bid":"0.278","best_ask_size":"609","best_bid_size":"602","change_rate":"0","high_24h":"0.15","highest_buy":"0.363","realized_vol":"0","bid_vol":"0.7568","ask_vol":"1.0718","mark_vol":"0.9347","last":"0.15","leverage":"3.4035","low_24h":"0.15","lowest_sell":"0.2245","mark_price":"0.29381719","delta":"0.5443121214","gamma":"-0.4276057776","theta":"-0.0007792604","vega":"0.0009535826","delta_bs":"0.8400305778","gamma_bs":"0.0000228132","theta_bs":"-28.8500527157","vega_bs":"27.6302518038","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820229Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-36000-P","underlying":"BTC-USD","best_ask":"0.3125","best_bid":"0.2775","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0852","mark_vol":"0.9666","last":"0","leverage":"3.3937","low_24h":"0","lowest_sell":"0.177","mark_price":"0.29466066","delta":"-0.9198271452","gamma":"2.8346398063","theta":"-0.0012615601","vega":"0.0014843339","delta_bs":"-0.6265801343","gamma_bs":"0.0000343392","theta_bs":"-25.9569703872","vega_bs":"43.0088793099","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820243Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-C","underlying":"BTC-USD","best_ask":"0.245","best_bid":"0.1225","best_ask_size":"306","best_bid_size":"607","change_rate":"0.0036","high_24h":"0.1525","highest_buy":"0.193","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.6235","mark_vol":"0.9317","last":"0.1375","leverage":"7.1597","low_24h":"0.134","lowest_sell":"0.0865","mark_price":"0.13967154","delta":"0.4183877266","gamma":"0.2385917969","theta":"-0.0012732195","vega":"0.0015464007","delta_bs":"0.5593247165","gamma_bs":"0.0000371134","theta_bs":"-41.7118905524","vega_bs":"44.8072791467","volume_24h":"2503","open_interest":"2093","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820253Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-44000-P","underlying":"BTC-USD","best_ask":"0.5495","best_bid":"0.513","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.694","realized_vol":"0","bid_vol":"0.9107","ask_vol":"1.2183","mark_vol":"1.042","last":"0","leverage":"1.8959","low_24h":"0","lowest_sell":"0.361","mark_price":"0.52746056","delta":"-1.3023971138","gamma":"3.3326233568","theta":"-0.0010613554","vega":"0.001170543","delta_bs":"-0.7766874472","gamma_bs":"0.000025119","theta_bs":"-15.7485515974","vega_bs":"33.9167251978","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820450Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-P","underlying":"BTC-USD","best_ask":"0.1885","best_bid":"0.1575","best_ask_size":"610","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.2555","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0352","mark_vol":"0.9358","last":"0","leverage":"5.7798","low_24h":"0","lowest_sell":"0.0905","mark_price":"0.17301719","delta":"-0.6476169851","gamma":"2.3758965781","theta":"-0.0012894411","vega":"0.0015608141","delta_bs":"-0.4756734233","gamma_bs":"0.0000372961","theta_bs":"-29.9008629183","vega_bs":"45.224909881","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820495Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-52000-P","underlying":"BTC-USD","best_ask":"0.7935","best_bid":"0.7685","best_ask_size":"603","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.99","realized_vol":"0","bid_vol":"0.9692","ask_vol":"1.2549","mark_vol":"1.1348","last":"0","leverage":"1.2792","low_24h":"0","lowest_sell":"0.5735","mark_price":"0.78176501","delta":"-1.6303670671","gamma":"3.781354957","theta":"-0.0008868313","vega":"0.0009118006","delta_bs":"-0.8505175872","gamma_bs":"0.0000179678","theta_bs":"-6.9132567771","vega_bs":"26.4196092253","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820620Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-P","underlying":"BTC-USD","best_ask":"0.1465","best_bid":"0.1185","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.201","realized_vol":"0","bid_vol":"0.8362","ask_vol":"1.0205","mark_vol":"0.9284","last":"0","leverage":"7.5502","low_24h":"0","lowest_sell":"0.064","mark_price":"0.132447","delta":"-0.5361441678","gamma":"2.1322566025","theta":"-0.0012461986","vega":"0.001518806","delta_bs":"-0.4046105312","gamma_bs":"0.0000365819","theta_bs":"-29.9321415402","vega_bs":"44.0077173807","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820762Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-30000-P","underlying":"BTC-USD","best_ask":"0.2435","best_bid":"0.134","best_ask_size":"303","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.5308","mark_vol":"0.9317","last":"0","leverage":"6.5759","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.15206974","delta":"-0.5917503159","gamma":"2.2588678819","theta":"-0.0012727192","vega":"0.0015464007","delta_bs":"-0.4406752835","gamma_bs":"0.0000371134","theta_bs":"-30.0599632349","vega_bs":"44.8072791467","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6820893Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"604","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.7383","mark_vol":"1.5235","last":"0.001","leverage":"1357.6576","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00073656","delta":"-0.0040925481","gamma":"0.0250902958","theta":"-0.0000537224","vega":"0.0000397504","delta_bs":"-0.0033635814","gamma_bs":"0.0000005834","theta_bs":"-1.5094681383","vega_bs":"1.1517756286","volume_24h":"0","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6821009Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-14000-P","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"305","change_rate":"0","high_24h":"0.004","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.2158","mark_vol":"1.0735","last":"0.004","leverage":"233.0457","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.004291","delta":"-0.027603174","gamma":"0.1858396442","theta":"-0.0002060444","vega":"0.0002164329","delta_bs":"-0.023364943","gamma_bs":"0.0000045085","theta_bs":"-5.6521735145","vega_bs":"6.2711872259","volume_24h":"0","open_interest":"244","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6821124Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-31000-C","underlying":"BTC-USD","best_ask":"0.1405","best_bid":"0.114","best_ask_size":"608","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.8533","ask_vol":"1.023","mark_vol":"0.9358","last":"0","leverage":"7.8772","low_24h":"0","lowest_sell":"0.0765","mark_price":"0.12694802","delta":"0.3961923255","gamma":"0.2882779569","theta":"-0.0012912992","vega":"0.0015608141","delta_bs":"0.5243265767","gamma_bs":"0.0000372961","theta_bs":"-41.9800461986","vega_bs":"45.224909881","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6821204Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-26000-C","underlying":"BTC-USD","best_ask":"0.2375","best_bid":"0.19","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"0.1445","highest_buy":"0.2685","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.1658","mark_vol":"0.9238","last":"0.1445","leverage":"4.8887","low_24h":"0.1445","lowest_sell":"0.141","mark_price":"0.20455178","delta":"0.4998432436","gamma":"-0.0525785607","theta":"-0.0010989023","vega":"0.0013503198","delta_bs":"0.7059925452","gamma_bs":"0.0000326868","theta_bs":"-37.5994314117","vega_bs":"39.1257946109","volume_24h":"0","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6821302Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-18000-C","underlying":"BTC-USD","best_ask":"0.414","best_bid":"0.399","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.14","highest_buy":"0.472","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.1304","mark_vol":"0.9766","last":"0.14","leverage":"2.4686","low_24h":"0.14","lowest_sell":"0.338","mark_price":"0.40508831","delta":"0.5248231738","gamma":"-0.7082897188","theta":"-0.000429679","vega":"0.0005145313","delta_bs":"0.9320216566","gamma_bs":"0.000011781","theta_bs":"-18.4963330267","vega_bs":"14.9086514576","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6821386Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-P","underlying":"BTC-USD","best_ask":"0.4235","best_bid":"0.391","best_ask_size":"606","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"0.8765","ask_vol":"1.1218","mark_vol":"1.0013","last":"0","leverage":"2.4572","low_24h":"0","lowest_sell":"0.264","mark_price":"0.40696545","delta":"-1.1196727669","gamma":"3.1014111699","theta":"-0.0011676141","vega":"0.0013322453","delta_bs":"-0.7143182938","gamma_bs":"0.0000297518","theta_bs":"-20.9325195102","vega_bs":"38.6020814872","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6828521Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-29000-C","underlying":"BTC-USD","best_ask":"0.172","best_bid":"0.137","best_ask_size":"610","best_bid_size":"603","change_rate":"0.0271","high_24h":"0.159","highest_buy":"0.21","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0486","mark_vol":"0.9284","last":"0.1515","leverage":"6.5053","low_24h":"0.1475","lowest_sell":"0.0975","mark_price":"0.15371978","delta":"0.4403226066","gamma":"0.1793230537","theta":"-0.0012453412","vega":"0.001518806","delta_bs":"0.5953894688","gamma_bs":"0.0000365819","theta_bs":"-41.1568128948","vega_bs":"44.0077173807","volume_24h":"185","open_interest":"397","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6828871Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-48000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.023","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9656","ask_vol":"1.1926","mark_vol":"1.0869","last":"0","leverage":"28.9357","low_24h":"0","lowest_sell":"0.003","mark_price":"0.03455943","delta":"0.1448405275","gamma":"0.3230072355","theta":"-0.0009902003","vega":"0.0010278276","delta_bs":"0.1798066724","gamma_bs":"0.0000211453","theta_bs":"-30.359913539","vega_bs":"29.781516636","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6833865Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-7000-C","underlying":"BTC-USD","best_ask":"0.7675","best_bid":"0.7585","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7945","realized_vol":"0","bid_vol":"0","ask_vol":"2.0606","mark_vol":"1.5235","last":"0","leverage":"1.311","low_24h":"0","lowest_sell":"0.731","mark_price":"0.76277074","delta":"0.2316063285","gamma":"-0.4463074574","theta":"-0.000022994","vega":"0.0000397504","delta_bs":"0.9966364186","gamma_bs":"0.0000005834","theta_bs":"-3.3345083096","vega_bs":"1.1517756286","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6833905Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.582","mark_vol":"1.4318","last":"0.001","leverage":"1049.898","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095247","delta":"-0.0054814319","gamma":"0.0344922881","theta":"-0.000066039","vega":"0.0000519955","delta_bs":"-0.0045392099","gamma_bs":"0.0000008121","theta_bs":"-1.850344301","vega_bs":"1.506580309","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6833916Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-13000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0005","best_ask_size":"602","best_bid_size":"307","change_rate":"0","high_24h":"0.0045","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.2451","mark_vol":"1.1115","last":"0.0045","leverage":"308.6419","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00324","delta":"-0.0208381475","gamma":"0.1410900705","theta":"-0.0001681033","vega":"0.000170535","delta_bs":"-0.0176379851","gamma_bs":"0.000003431","theta_bs":"-4.6307576239","vega_bs":"4.9412878534","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6833927Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-C","underlying":"BTC-USD","best_ask":"0.134","best_bid":"0.098","best_ask_size":"608","best_bid_size":"609","change_rate":"0.1268","high_24h":"0.1155","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.0596","mark_vol":"0.9406","last":"0.1155","leverage":"8.6609","low_24h":"0.1025","lowest_sell":"0.068","mark_price":"0.1154617","delta":"0.3741133226","gamma":"0.3286833764","theta":"-0.0013004203","vega":"0.0015632959","delta_bs":"0.4906851115","gamma_bs":"0.0000371666","theta_bs":"-41.9899679979","vega_bs":"45.2968208014","volume_24h":"20","open_interest":"438","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6833938Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"5","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3672","mark_vol":"1.2783","last":"0.0025","leverage":"649.5372","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00153956","delta":"-0.0094072677","gamma":"0.0618159317","theta":"-0.0000961887","vega":"0.0000848354","delta_bs":"-0.0078855199","gamma_bs":"0.0000014841","theta_bs":"-2.6787084228","vega_bs":"2.458121934","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6833954Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-16000-P","underlying":"BTC-USD","best_ask":"0.0135","best_bid":"0.0025","best_ask_size":"609","best_bid_size":"605","change_rate":"0","high_24h":"0.006","highest_buy":"0.0395","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1621","mark_vol":"1.0159","last":"0.006","leverage":"130.9402","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00763708","delta":"-0.0481553399","gamma":"0.3144055749","theta":"-0.00030802","vega":"0.0003419501","delta_bs":"-0.0406099872","gamma_bs":"0.0000075269","theta_bs":"-8.3701632243","vega_bs":"9.9080759711","volume_24h":"0","open_interest":"359","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6833965Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-40000-C","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.051","best_ask_size":"315","best_bid_size":"301","change_rate":"0","high_24h":"0.06","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.9497","ask_vol":"1.0327","mark_vol":"1.0013","last":"0.06","leverage":"17.2838","low_24h":"0.06","lowest_sell":"0.026","mark_price":"0.05785753","delta":"0.2271779565","gamma":"0.4077097232","theta":"-0.0011816921","vega":"0.0013322453","delta_bs":"0.2856817062","gamma_bs":"0.0000297518","theta_bs":"-36.8570064564","vega_bs":"38.6020814872","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6848459Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.7","high_24h":"0.085","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0693","mark_vol":"0.9416","last":"0.0255","leverage":"34.2797","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02917178","delta":"-0.1611403511","gamma":"0.899699132","theta":"-0.0007001517","vega":"0.0008391498","delta_bs":"-0.1322672744","gamma_bs":"0.000019928","theta_bs":"-18.4306009879","vega_bs":"24.3145392008","volume_24h":"10","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6852504Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-38000-P","underlying":"BTC-USD","best_ask":"0.3665","best_bid":"0.333","best_ask_size":"603","best_bid_size":"610","change_rate":"0","high_24h":"0","highest_buy":"0.48","realized_vol":"0","bid_vol":"0.863","ask_vol":"1.1011","mark_vol":"0.9831","last":"0","leverage":"2.8609","low_24h":"0","lowest_sell":"0.219","mark_price":"0.34953635","delta":"-1.0220145054","gamma":"2.9750140502","theta":"-0.0012183872","vega":"0.0014125222","delta_bs":"-0.6739985005","gamma_bs":"0.0000321304","theta_bs":"-23.5287660689","vega_bs":"40.9281218197","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6852613Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-21000-C","underlying":"BTC-USD","best_ask":"0.3325","best_bid":"0.311","best_ask_size":"607","best_bid_size":"609","change_rate":"0","high_24h":"0.1875","highest_buy":"0.3895","realized_vol":"0","bid_vol":"0.8301","ask_vol":"1.084","mark_vol":"0.9416","last":"0.1875","leverage":"3.1268","low_24h":"0.1875","lowest_sell":"0.25","mark_price":"0.31981234","delta":"0.5459562787","gamma":"-0.5144941275","theta":"-0.0006884321","vega":"0.0008391498","delta_bs":"0.8677327256","gamma_bs":"0.000019928","theta_bs":"-26.2372246395","vega_bs":"24.3145392008","volume_24h":"0","open_interest":"374","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6852631Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-24000-P","underlying":"BTC-USD","best_ask":"0.07","best_bid":"0.044","best_ask_size":"605","best_bid_size":"603","change_rate":"0","high_24h":"0.1045","highest_buy":"0.092","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.04","mark_vol":"0.9263","last":"0.1045","leverage":"17.7001","low_24h":"0.1045","lowest_sell":"0.021","mark_price":"0.05649684","delta":"-0.2792651355","gamma":"1.3772285556","theta":"-0.0009599873","vega":"0.0011704234","delta_bs":"-0.2232724582","gamma_bs":"0.0000282551","theta_bs":"-24.598519399","vega_bs":"33.9132593003","volume_24h":"0","open_interest":"123","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6852645Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-32000-P","underlying":"BTC-USD","best_ask":"0.2095","best_bid":"0.181","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.285","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.0315","mark_vol":"0.9406","last":"0","leverage":"5.1229","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.19520184","delta":"-0.7033672561","gamma":"2.4836445337","theta":"-0.0012972044","vega":"0.0015632959","delta_bs":"-0.5093148885","gamma_bs":"0.0000371666","theta_bs":"-29.4835287547","vega_bs":"45.2968208014","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6852656Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-27000-P","underlying":"BTC-USD","best_ask":"0.1115","best_bid":"0.084","best_ask_size":"610","best_bid_size":"610","change_rate":"0","high_24h":"0.0985","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8289","ask_vol":"1.023","mark_vol":"0.9243","last":"0.0985","leverage":"10.2579","low_24h":"0.0985","lowest_sell":"0.043","mark_price":"0.09748545","delta":"-0.4275486219","gamma":"1.8511164544","theta":"-0.0011617779","vega":"0.0014208968","delta_bs":"-0.3308100389","gamma_bs":"0.0000343749","theta_bs":"-28.737123232","vega_bs":"41.1707760738","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6852672Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-10000-C","underlying":"BTC-USD","best_ask":"0.667","best_bid":"0.6575","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.704","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.2783","last":"0","leverage":"1.5093","low_24h":"0","lowest_sell":"0.621","mark_price":"0.66256081","delta":"0.3273054131","gamma":"-0.61160943","theta":"-0.0000695336","vega":"0.0000848354","delta_bs":"0.9921144801","gamma_bs":"0.0000014841","theta_bs":"-5.7855164827","vega_bs":"2.458121934","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6852681Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210226-19000-P","underlying":"BTC-USD","best_ask":"0.021","best_bid":"0.0145","best_ask_size":"307","best_bid_size":"610","change_rate":"-0.1429","high_24h":"0.0175","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9107","ask_vol":"1.0156","mark_vol":"0.9622","last":"0.015","leverage":"56.8257","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01759768","delta":"-0.10359288","gamma":"0.6221859499","theta":"-0.0005256627","vega":"0.0006163171","delta_bs":"-0.0861898602","gamma_bs":"0.0000143226","theta_bs":"-14.0377285338","vega_bs":"17.8579159145","volume_24h":"10","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6886479Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-C","underlying":"BTC-USD","best_ask":"0.186","best_bid":"0.1705","best_ask_size":"402","best_bid_size":"606","change_rate":"0.0753","high_24h":"0.19","highest_buy":"0.219","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9522","mark_vol":"0.9245","last":"0.1785","leverage":"5.6041","low_24h":"0.166","lowest_sell":"0.138","mark_price":"0.17844162","delta":"0.3184744741","gamma":"-0.0168052405","theta":"-0.0007220423","vega":"0.0027540463","delta_bs":"0.4988913254","gamma_bs":"0.0000214026","theta_bs":"-24.2939024726","vega_bs":"79.799059601","volume_24h":"105","open_interest":"113","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6896536Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"602","best_bid_size":"542","change_rate":"0","high_24h":"0.028","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8423","ask_vol":"0.8862","mark_vol":"0.8711","last":"0.028","leverage":"33.9976","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02941381","delta":"-0.1111033611","gamma":"0.4721267236","theta":"-0.0002591026","vega":"0.0010457463","delta_bs":"-0.0820142702","gamma_bs":"0.0000086253","theta_bs":"-6.3309899982","vega_bs":"30.3007152719","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6896641Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-P","underlying":"BTC-USD","best_ask":"0.9995","best_bid":"0.9155","best_ask_size":"301","best_bid_size":"602","change_rate":"0","high_24h":"1.493","highest_buy":"1.179","realized_vol":"0","bid_vol":"0.7703","ask_vol":"1.1444","mark_vol":"1.0036","last":"1.493","leverage":"1.0364","low_24h":"1.493","lowest_sell":"0.751","mark_price":"0.96492416","delta":"-1.6736189191","gamma":"3.836195802","theta":"-0.0006528175","vega":"0.0023572624","delta_bs":"-0.7115118034","gamma_bs":"0.000016875","theta_bs":"-1.1922488817","vega_bs":"68.3021625945","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6897483Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-C","underlying":"BTC-USD","best_ask":"0.3525","best_bid":"0.3245","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.285","highest_buy":"0.3915","realized_vol":"0","bid_vol":"0.8051","ask_vol":"0.9369","mark_vol":"0.867","last":"0.285","leverage":"2.9619","low_24h":"0.285","lowest_sell":"0.2835","mark_price":"0.33762188","delta":"0.4237746111","gamma":"-0.337462794","theta":"-0.0005175563","vega":"0.002124297","delta_bs":"0.7644230231","gamma_bs":"0.0000176042","theta_bs":"-19.4839846671","vega_bs":"61.5519424447","volume_24h":"0","open_interest":"1180","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6897533Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-C","underlying":"BTC-USD","best_ask":"0.0995","best_bid":"0.0825","best_ask_size":"505","best_bid_size":"602","change_rate":"0.1445","high_24h":"0.099","highest_buy":"0.1225","realized_vol":"0","bid_vol":"0.9674","ask_vol":"1.0394","mark_vol":"1.0036","last":"0.099","leverage":"10.997","low_24h":"0.0865","lowest_sell":"0.059","mark_price":"0.0909339","delta":"0.1964120994","gamma":"0.096133765","theta":"-0.0006725925","vega":"0.0023572624","delta_bs":"0.2884881966","gamma_bs":"0.000016875","theta_bs":"-21.5684685619","vega_bs":"68.3021625945","volume_24h":"4","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6897554Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-C","underlying":"BTC-USD","best_ask":"0.872","best_bid":"0.8635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8995","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.1812","last":"0","leverage":"1.1526","low_24h":"0","lowest_sell":"0.836","mark_price":"0.86762662","delta":"0.1265932143","gamma":"-0.2460770843","theta":"0.0000060435","vega":"0.0000403382","delta_bs":"0.9981718352","gamma_bs":"0.0000002454","theta_bs":"-1.1654826513","vega_bs":"1.1688062169","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6897572Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-P","underlying":"BTC-USD","best_ask":"0.1235","best_bid":"0.1085","best_ask_size":"610","best_bid_size":"448","change_rate":"-0.4651","high_24h":"0.2075","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.8344","ask_vol":"0.9052","mark_vol":"0.867","last":"0.111","leverage":"8.6665","low_24h":"0.111","lowest_sell":"0.071","mark_price":"0.11538706","delta":"-0.3500313276","gamma":"1.2101490833","theta":"-0.0005225846","vega":"0.002124297","delta_bs":"-0.2355769769","gamma_bs":"0.0000176042","theta_bs":"-11.4352376814","vega_bs":"61.5519424447","volume_24h":"25","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6897587Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.082","best_ask_size":"609","best_bid_size":"494","change_rate":"-0.0944","high_24h":"0.09","highest_buy":"0.123","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.8936","mark_vol":"0.8635","last":"0.0815","leverage":"11.4452","low_24h":"0.0815","lowest_sell":"0.052","mark_price":"0.08737295","delta":"-0.2797238078","gamma":"1.0155961604","theta":"-0.0004639483","vega":"0.0018921003","delta_bs":"-0.1931154483","gamma_bs":"0.0000157427","theta_bs":"-10.4807800281","vega_bs":"54.8239949498","volume_24h":"40","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6897781Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-P","underlying":"BTC-USD","best_ask":"1.4345","best_bid":"1.0395","best_ask_size":"301","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"1.666","realized_vol":"0","bid_vol":"0","ask_vol":"1.2537","mark_vol":"1.041","last":"0","leverage":"0.7206","low_24h":"0","lowest_sell":"1.1095","mark_price":"1.38768373","delta":"-2.1761523304","gamma":"4.7483765926","theta":"-0.0005565788","vega":"0.0019806145","delta_bs":"-0.7916027419","gamma_bs":"0.0000136693","theta_bs":"6.9180121838","vega_bs":"57.3887139862","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6897806Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-P","underlying":"BTC-USD","best_ask":"0.2335","best_bid":"0.213","best_ask_size":"608","best_bid_size":"607","change_rate":"0","high_24h":"0.343","highest_buy":"0.297","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9284","mark_vol":"0.8866","last":"0.343","leverage":"4.4884","low_24h":"0.343","lowest_sell":"0.1485","mark_price":"0.22279576","delta":"-0.5826681055","gamma":"1.7724738595","theta":"-0.000648793","vega":"0.0025858912","delta_bs":"-0.3613028338","gamma_bs":"0.0000209537","theta_bs":"-12.6285779886","vega_bs":"74.9267297422","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6897928Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-P","underlying":"BTC-USD","best_ask":"1.183","best_bid":"1.112","best_ask_size":"602","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"1.386","realized_vol":"0","bid_vol":"0.8606","ask_vol":"1.1871","mark_vol":"1.0209","last":"0","leverage":"0.874","low_24h":"0","lowest_sell":"0.9025","mark_price":"1.14419755","delta":"-1.8915831402","gamma":"4.2301628827","theta":"-0.0006122889","vega":"0.0021920768","delta_bs":"-0.7503564295","gamma_bs":"0.0000154269","theta_bs":"2.2902735096","vega_bs":"63.5158780271","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6898081Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-C","underlying":"BTC-USD","best_ask":"0.6855","best_bid":"0.6745","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7175","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9402","last":"0","leverage":"1.4714","low_24h":"0","lowest_sell":"0.642","mark_price":"0.67963734","delta":"0.2966251441","gamma":"-0.5196933635","theta":"-0.0000736984","vega":"0.0003322193","delta_bs":"0.9801431033","gamma_bs":"0.0000025386","theta_bs":"-5.2766244464","vega_bs":"9.6261214245","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6898273Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-C","underlying":"BTC-USD","best_ask":"0.476","best_bid":"0.445","best_ask_size":"301","best_bid_size":"605","change_rate":"0","high_24h":"0.262","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.979","mark_vol":"0.8646","last":"0.262","leverage":"2.1735","low_24h":"0.262","lowest_sell":"0.4065","mark_price":"0.46008616","delta":"0.4215390222","gamma":"-0.52069594","theta":"-0.0003196967","vega":"0.0013388918","delta_bs":"0.8851296254","gamma_bs":"0.0000111261","theta_bs":"-13.7272862808","vega_bs":"38.7946643138","volume_24h":"0","open_interest":"14","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6898319Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0165","best_ask_size":"301","best_bid_size":"538","change_rate":"-0.0303","high_24h":"0.0185","highest_buy":"0.05","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.8911","mark_vol":"0.8837","last":"0.016","leverage":"54.3389","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01840303","delta":"-0.0731529324","gamma":"0.327130747","theta":"-0.0001930174","vega":"0.0007675879","delta_bs":"-0.0549675274","gamma_bs":"0.0000062407","theta_bs":"-4.8180434917","vega_bs":"22.2410180683","volume_24h":"625","open_interest":"628","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6898427Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-P","underlying":"BTC-USD","best_ask":"0.192","best_bid":"0.176","best_ask_size":"606","best_bid_size":"396","change_rate":"0","high_24h":"0.178","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.849","ask_vol":"0.9137","mark_vol":"0.8789","last":"0.178","leverage":"5.4517","low_24h":"0.178","lowest_sell":"0.1195","mark_price":"0.1834289","delta":"-0.502776468","gamma":"1.5907653238","theta":"-0.0006151015","vega":"0.0024707187","delta_bs":"-0.3206169704","gamma_bs":"0.000020197","theta_bs":"-12.4983958634","vega_bs":"71.589583835","volume_24h":"0","open_interest":"92","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6905415Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.009","best_ask_size":"504","best_bid_size":"305","change_rate":"0.1429","high_24h":"0.069","highest_buy":"0.094","realized_vol":"0","bid_vol":"0.6665","ask_vol":"1.0693","mark_vol":"1.041","last":"0.064","leverage":"16.0496","low_24h":"0.056","lowest_sell":"0.0305","mark_price":"0.06230668","delta":"0.1452654856","gamma":"0.1055409606","theta":"-0.0005865668","vega":"0.0019806145","delta_bs":"0.2083972581","gamma_bs":"0.0000136693","theta_bs":"-18.5342256647","vega_bs":"57.3887139862","volume_24h":"53","open_interest":"1651","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6905564Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"301","best_bid_size":"252","change_rate":"2","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1133","mark_vol":"1.0732","last":"0.0015","leverage":"668.6147","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00149563","delta":"-0.0064867404","gamma":"0.0323740501","theta":"-0.0000305759","vega":"0.000100016","delta_bs":"-0.0050109502","gamma_bs":"0.0000006696","theta_bs":"-0.8172483932","vega_bs":"2.8979852252","volume_24h":"2","open_interest":"339","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6905793Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0705","best_ask_size":"509","best_bid_size":"610","change_rate":"0.1818","high_24h":"0.0845","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9918","ask_vol":"1.0535","mark_vol":"1.0209","last":"0.0845","leverage":"13.0283","low_24h":"0.0715","lowest_sell":"0.045","mark_price":"0.07675581","delta":"0.1718993629","gamma":"0.1031978764","theta":"-0.0006364408","vega":"0.0021920768","delta_bs":"0.2496435705","gamma_bs":"0.0000154269","theta_bs":"-20.2613825285","vega_bs":"63.5158780271","volume_24h":"1","open_interest":"281","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6905841Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.006","best_ask_size":"301","best_bid_size":"252","change_rate":"1.1667","high_24h":"0.0065","highest_buy":"0.038","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.957","mark_vol":"0.9402","last":"0.0065","leverage":"166.2312","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00601572","delta":"-0.025793997","gamma":"0.1251449188","theta":"-0.0000889398","vega":"0.0003322193","delta_bs":"-0.0198568967","gamma_bs":"0.0000025386","theta_bs":"-2.3038956289","vega_bs":"9.6261214245","volume_24h":"4","open_interest":"904","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6905940Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-C","underlying":"BTC-USD","best_ask":"0.8085","best_bid":"0.799","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.836","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0732","last":"0","leverage":"1.2436","low_24h":"0","lowest_sell":"0.7725","mark_price":"0.80408491","delta":"0.1869647443","gamma":"-0.3545289192","theta":"-0.0000124164","vega":"0.000100016","delta_bs":"0.9949890498","gamma_bs":"0.0000006696","theta_bs":"-2.3396863055","vega_bs":"2.8979852252","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6906040Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-C","underlying":"BTC-USD","best_ask":"0.573","best_bid":"0.554","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.3805","highest_buy":"0.611","realized_vol":"0","bid_vol":"0.7471","ask_vol":"1.001","mark_vol":"0.8837","last":"0.3805","leverage":"1.776","low_24h":"0.3805","lowest_sell":"0.515","mark_price":"0.563057","delta":"0.3782338651","gamma":"-0.5756428482","theta":"-0.000180694","vega":"0.0007675879","delta_bs":"0.9450324726","gamma_bs":"0.0000062407","theta_bs":"-9.2410632144","vega_bs":"22.2410180683","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6906173Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-C","underlying":"BTC-USD","best_ask":"0.258","best_bid":"0.246","best_ask_size":"371","best_bid_size":"605","change_rate":"0.0139","high_24h":"0.2635","highest_buy":"0.3005","realized_vol":"0","bid_vol":"0.8649","ask_vol":"0.9119","mark_vol":"0.8866","last":"0.256","leverage":"3.9749","low_24h":"0.2525","lowest_sell":"0.2025","mark_price":"0.25157909","delta":"0.3845893178","gamma":"-0.1620409872","theta":"-0.0006481418","vega":"0.0025858912","delta_bs":"0.6386971662","gamma_bs":"0.0000209537","theta_bs":"-22.8527613322","vega_bs":"74.9267297422","volume_24h":"181","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6906309Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-C","underlying":"BTC-USD","best_ask":"0.3895","best_bid":"0.36","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1147","high_24h":"0.379","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.7886","ask_vol":"0.9442","mark_vol":"0.8635","last":"0.379","leverage":"2.6731","low_24h":"0.34","lowest_sell":"0.3195","mark_price":"0.3740916","delta":"0.4295983027","gamma":"-0.4030480605","theta":"-0.000457461","vega":"0.0018921003","delta_bs":"0.8068845517","gamma_bs":"0.0000157427","theta_bs":"-17.8043815612","vega_bs":"54.8239949498","volume_24h":"2","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6906437Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-P","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.059","best_ask_size":"607","best_bid_size":"558","change_rate":"-0.0492","high_24h":"0.061","highest_buy":"0.0955","realized_vol":"0","bid_vol":"0.8337","ask_vol":"0.8887","mark_vol":"0.8624","last":"0.058","leverage":"15.7025","low_24h":"0.057","lowest_sell":"0.032","mark_price":"0.06368405","delta":"-0.2154668061","gamma":"0.8235532544","theta":"-0.0003986059","vega":"0.0016265759","delta_bs":"-0.1523860932","gamma_bs":"0.0000135502","theta_bs":"-9.2679395316","vega_bs":"47.1303716208","volume_24h":"41","open_interest":"409","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6906653Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-C","underlying":"BTC-USD","best_ask":"1.0005","best_bid":"0.736","best_ask_size":"101","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.773","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.349","low_24h":"0","lowest_sell":"0.7095","mark_price":"0.74129121","delta":"0.2441162018","gamma":"-0.4475369465","theta":"-0.0000385738","vega":"0.0001947825","delta_bs":"0.9893243826","gamma_bs":"0.0000014045","theta_bs":"-3.7028227312","vega_bs":"5.6438643853","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6906777Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-P","underlying":"BTC-USD","best_ask":"0.1565","best_bid":"0.14","best_ask_size":"610","best_bid_size":"419","change_rate":"0","high_24h":"0.208","highest_buy":"0.2015","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9107","mark_vol":"0.8722","last":"0.208","leverage":"6.7793","low_24h":"0.208","lowest_sell":"0.0935","mark_price":"0.14750815","delta":"-0.4248445876","gamma":"1.4028147283","theta":"-0.0005731159","vega":"0.0023175381","delta_bs":"-0.2784388441","gamma_bs":"0.0000190896","theta_bs":"-12.107136391","vega_bs":"67.1511451907","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6906896Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.01","best_ask_size":"301","best_bid_size":"555","change_rate":"-0.12","high_24h":"0.0125","highest_buy":"0.0425","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.918","mark_vol":"0.9052","last":"0.011","leverage":"92.304","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01083376","delta":"-0.0450052994","gamma":"0.2106901782","theta":"-0.0001352083","vega":"0.0005247407","delta_bs":"-0.0343073683","gamma_bs":"0.0000041649","theta_bs":"-3.4410908107","vega_bs":"15.2044701105","volume_24h":"600","open_interest":"924","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6907010Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-C","underlying":"BTC-USD","best_ask":"0.29","best_bid":"0.265","best_ask_size":"608","best_bid_size":"609","change_rate":"0.073","high_24h":"0.2865","highest_buy":"0.3275","realized_vol":"0","bid_vol":"0.8313","ask_vol":"0.9326","mark_vol":"0.8789","last":"0.2865","leverage":"3.6141","low_24h":"0.267","lowest_sell":"0.2255","mark_price":"0.27669606","delta":"0.3999971271","gamma":"-0.2147818664","theta":"-0.0006129913","vega":"0.0024707187","delta_bs":"0.6793830296","gamma_bs":"0.000020197","theta_bs":"-21.9974337544","vega_bs":"71.589583835","volume_24h":"15","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6907391Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-C","underlying":"BTC-USD","best_ask":"0.217","best_bid":"0.204","best_ask_size":"383","best_bid_size":"610","change_rate":"0.1455","high_24h":"0.2205","highest_buy":"0.255","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9296","mark_vol":"0.9045","last":"0.2205","leverage":"4.7568","low_24h":"0.1925","lowest_sell":"0.1655","mark_price":"0.21022425","delta":"0.3513290053","gamma":"-0.076926817","theta":"-0.0006965282","vega":"0.0027187797","delta_bs":"0.5637854155","gamma_bs":"0.0000215954","theta_bs":"-23.9025487378","vega_bs":"78.777200764","volume_24h":"29","open_interest":"721","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6907407Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-C","underlying":"BTC-USD","best_ask":"0.1255","best_bid":"0.107","best_ask_size":"605","best_bid_size":"609","change_rate":"-0.0042","high_24h":"0.1245","highest_buy":"0.148","realized_vol":"0","bid_vol":"0.9399","ask_vol":"1.012","mark_vol":"0.9767","last":"0.1195","leverage":"8.5906","low_24h":"0.1195","lowest_sell":"0.0845","mark_price":"0.11640645","delta":"0.23684405","gamma":"0.0738882501","theta":"-0.000712986","vega":"0.0025691913","delta_bs":"0.3546546575","gamma_bs":"0.0000188981","theta_bs":"-23.1670458585","vega_bs":"74.4428470811","volume_24h":"2","open_interest":"219","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6907540Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-C","underlying":"BTC-USD","best_ask":"0.162","best_bid":"0.144","best_ask_size":"724","best_bid_size":"608","change_rate":"0.1388","high_24h":"0.165","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9753","mark_vol":"0.9439","last":"0.16","leverage":"6.5182","low_24h":"0.1405","lowest_sell":"0.117","mark_price":"0.15341597","delta":"0.2882231225","gamma":"0.02480567","theta":"-0.0007304019","vega":"0.0027262873","delta_bs":"0.4433946022","gamma_bs":"0.0000207506","theta_bs":"-24.2157673796","vega_bs":"78.9947373011","volume_24h":"202","open_interest":"774","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6907656Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-C","underlying":"BTC-USD","best_ask":"0.31","best_bid":"0.302","best_ask_size":"310","best_bid_size":"604","change_rate":"0","high_24h":"0.2965","highest_buy":"0.358","realized_vol":"0","bid_vol":"0.8582","ask_vol":"0.8923","mark_vol":"0.8722","last":"0.2965","leverage":"3.2759","low_24h":"0.2965","lowest_sell":"0.2525","mark_price":"0.30525914","delta":"0.4134451793","gamma":"-0.2737648055","theta":"-0.0005695466","vega":"0.0023175381","delta_bs":"0.7215611559","gamma_bs":"0.0000190896","theta_bs":"-20.8810288294","vega_bs":"67.1511451907","volume_24h":"0","open_interest":"357","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6907803Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-P","underlying":"BTC-USD","best_ask":"0.0445","best_bid":"0.003","best_ask_size":"305","best_bid_size":"240","change_rate":"0","high_24h":"0.004","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.875","mark_vol":"0.9964","last":"0.004","leverage":"313.8967","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00318576","delta":"-0.0138191111","gamma":"0.0683336793","theta":"-0.0000552742","vega":"0.0001947825","delta_bs":"-0.0106756174","gamma_bs":"0.0000014045","theta_bs":"-1.4552393663","vega_bs":"5.6438643853","volume_24h":"1","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6907940Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-P","underlying":"BTC-USD","best_ask":"0.765","best_bid":"0.7025","best_ask_size":"301","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.908","realized_vol":"0","bid_vol":"0.8569","ask_vol":"1.1011","mark_vol":"0.9767","last":"0","leverage":"1.3653","low_24h":"0","lowest_sell":"0.5565","mark_price":"0.73246139","delta":"-1.3752516556","gamma":"3.2980796612","theta":"-0.0006990471","vega":"0.0025691913","delta_bs":"-0.6453453425","gamma_bs":"0.0000188981","theta_bs":"-5.6914079887","vega_bs":"74.4428470811","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6908088Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-P","underlying":"BTC-USD","best_ask":"0.4395","best_bid":"0.377","best_ask_size":"610","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.5235","realized_vol":"0","bid_vol":"0.813","ask_vol":"1.0407","mark_vol":"0.9245","last":"0","leverage":"2.4534","low_24h":"0","lowest_sell":"0.292","mark_price":"0.4075936","delta":"-0.9067182622","gamma":"2.433580232","theta":"-0.0007168575","vega":"0.0027540463","delta_bs":"-0.5011086746","gamma_bs":"0.0000214026","theta_bs":"-11.1691373186","vega_bs":"79.799059601","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6908418Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-C","underlying":"BTC-USD","best_ask":"0.425","best_bid":"0.4055","best_ask_size":"307","best_bid_size":"604","change_rate":"0.0423","high_24h":"0.4185","highest_buy":"0.4695","realized_vol":"0","bid_vol":"0.8032","ask_vol":"0.9241","mark_vol":"0.8624","last":"0.4185","leverage":"2.4103","low_24h":"0.4015","lowest_sell":"0.36","mark_price":"0.41488652","delta":"0.4293714761","gamma":"-0.46612331","theta":"-0.0003906596","vega":"0.0016265759","delta_bs":"0.8476139068","gamma_bs":"0.0000135502","theta_bs":"-15.8663956121","vega_bs":"47.1303716208","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6908542Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-P","underlying":"BTC-USD","best_ask":"0.6525","best_bid":"0.59","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.7765","realized_vol":"0","bid_vol":"0.846","ask_vol":"1.0816","mark_vol":"0.9612","last":"0","leverage":"1.6124","low_24h":"0","lowest_sell":"0.464","mark_price":"0.62018383","delta":"-1.2220894974","gamma":"3.0201322711","theta":"-0.0007149417","vega":"0.0026593933","delta_bs":"-0.6042982279","gamma_bs":"0.0000198775","theta_bs":"-7.7739118131","vega_bs":"77.0564680744","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6908665Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-C","underlying":"BTC-USD","best_ask":"0.6275","best_bid":"0.6135","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.6635","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0303","mark_vol":"0.9052","last":"0","leverage":"1.613","low_24h":"0","lowest_sell":"0.5765","mark_price":"0.61997155","delta":"0.3418976699","gamma":"-0.5631157604","theta":"-0.0001214259","vega":"0.0005247407","delta_bs":"0.9656926317","gamma_bs":"0.0000041649","theta_bs":"-7.1389650807","vega_bs":"15.2044701105","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6908790Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-C","underlying":"BTC-USD","best_ask":"0.5225","best_bid":"0.4975","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.396","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9863","mark_vol":"0.8711","last":"0.396","leverage":"1.9624","low_24h":"0.396","lowest_sell":"0.458","mark_price":"0.50958394","delta":"0.4047672647","gamma":"-0.559614528","theta":"-0.0002482383","vega":"0.0010457463","delta_bs":"0.9179857298","gamma_bs":"0.0000086253","theta_bs":"-11.4791551736","vega_bs":"30.3007152719","volume_24h":"0","open_interest":"307","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6908927Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.041","best_ask_size":"604","best_bid_size":"555","change_rate":"0","high_24h":"0.0435","highest_buy":"0.076","realized_vol":"0","bid_vol":"0.8386","ask_vol":"0.8838","mark_vol":"0.8646","last":"0.0435","leverage":"22.5226","low_24h":"0.0435","lowest_sell":"0.0125","mark_price":"0.04439986","delta":"-0.1588154318","gamma":"0.640012968","theta":"-0.000329102","vega":"0.0013388918","delta_bs":"-0.1148703746","gamma_bs":"0.0000111261","theta_bs":"-7.8539756529","vega_bs":"38.7946643138","volume_24h":"0","open_interest":"154","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6909091Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-46000-C","underlying":"BTC-USD","best_ask":"0.142","best_bid":"0.123","best_ask_size":"445","best_bid_size":"606","change_rate":"0","high_24h":"0.1305","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9949","mark_vol":"0.9612","last":"0.1305","leverage":"7.5133","low_24h":"0.1305","lowest_sell":"0.1","mark_price":"0.13309654","delta":"0.2610385517","gamma":"0.0538761728","theta":"-0.0007259626","vega":"0.0026593933","delta_bs":"0.3957017721","gamma_bs":"0.0000198775","theta_bs":"-23.7992587776","vega_bs":"77.0564680744","volume_24h":"0","open_interest":"166","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6909238Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-P","underlying":"BTC-USD","best_ask":"0.336","best_bid":"0.2875","best_ask_size":"301","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.4055","realized_vol":"0","bid_vol":"0.8203","ask_vol":"0.9992","mark_vol":"0.9045","last":"0","leverage":"3.2216","low_24h":"0","lowest_sell":"0.2155","mark_price":"0.31040857","delta":"-0.7448960745","gamma":"2.1155233426","theta":"-0.0006942614","vega":"0.0027187797","delta_bs":"-0.4362145845","gamma_bs":"0.0000215954","theta_bs":"-12.228074489","vega_bs":"78.777200764","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6909365Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-42000-P","underlying":"BTC-USD","best_ask":"0.5435","best_bid":"0.481","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.8313","ask_vol":"1.0608","mark_vol":"0.9439","last":"0","leverage":"1.9549","low_24h":"0","lowest_sell":"0.3755","mark_price":"0.51153561","delta":"-1.0659372702","gamma":"2.7331264554","theta":"-0.000722299","vega":"0.0027262873","delta_bs":"-0.5566053978","gamma_bs":"0.0000207506","theta_bs":"-9.6407113203","vega_bs":"78.9947373011","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6909514Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3477","mark_vol":"1.1812","last":"0.001","leverage":"1806.6341","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00055352","delta":"-0.0023744422","gamma":"0.0118582286","theta":"-0.0000135749","vega":"0.0000403382","delta_bs":"-0.0018281648","gamma_bs":"0.0000002454","theta_bs":"-0.3681901917","vega_bs":"1.1688062169","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:05.520Z"}]}
2021-01-01T00:00:05.6973662Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-C","underlying":"BTC-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.107","highest_buy":"0.3365","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.9911","last":"0.107","leverage":"4.157","low_24h":"0.107","lowest_sell":"0.145","mark_price":"0.24055681","delta":"0.7496519973","gamma":"-1.2841142483","theta":"-0.0015429435","vega":"0.000007842","delta_bs":"0.9902992303","gamma_bs":"0.0000074267","theta_bs":"-28.6375059224","vega_bs":"0.2272228496","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6975430Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"1","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0496","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042989","delta":"-0.0191039987","gamma":"0.775703572","theta":"-0.0014144059","vega":"0.000013802","delta_bs":"-0.0186758173","gamma_bs":"0.0000254526","theta_bs":"-41.3922177921","vega_bs":"0.3999166969","volume_24h":"3","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6975555Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9394","high_24h":"0.0165","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.5218","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00045462","delta":"-0.0261164665","gamma":"1.3512835497","theta":"-0.0013734952","vega":"0.0000180511","delta_bs":"-0.0256641884","gamma_bs":"0.0000448332","theta_bs":"-40.3571397259","vega_bs":"0.523034015","volume_24h":"75","open_interest":"230","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6975576Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-C","underlying":"BTC-USD","best_ask":"0.2795","best_bid":"0.27","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.1235","highest_buy":"0.3665","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.5752","last":"0.1235","leverage":"3.6353","low_24h":"0.1235","lowest_sell":"0.1835","mark_price":"0.27508288","delta":"0.7164549456","gamma":"-1.2679215147","theta":"-0.0015515961","vega":"0.0000068924","delta_bs":"0.9916283618","gamma_bs":"0.0000056941","theta_bs":"-29.5998323425","vega_bs":"0.1997100081","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6975590Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.4206","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041606","delta":"-0.011751958","gamma":"0.31111","theta":"-0.0015362858","vega":"0.0000089828","delta_bs":"-0.0113369338","gamma_bs":"0.0000099259","theta_bs":"-44.7661133476","vega_bs":"0.2602778316","volume_24h":"0","open_interest":"197","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6975602Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-C","underlying":"BTC-USD","best_ask":"0.3485","best_bid":"0.339","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.427","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.7868","last":"0","leverage":"2.9059","low_24h":"0","lowest_sell":"0.261","mark_price":"0.34412397","delta":"0.6495145984","gamma":"-1.1979260426","theta":"-0.0015142897","vega":"0.0000053422","delta_bs":"0.9937293047","gamma_bs":"0.0000034893","theta_bs":"-29.9538095014","vega_bs":"0.1547901344","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6975720Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.8566","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00046729","delta":"0.0151550387","gamma":"0.4240002681","theta":"-0.0016924633","vega":"0.0000118498","delta_bs":"0.0156237553","gamma_bs":"0.0000156793","theta_bs":"-48.7146077916","vega_bs":"0.3433508952","volume_24h":"0","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979244Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-C","underlying":"BTC-USD","best_ask":"0.3835","best_bid":"0.3735","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.457","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.4159","last":"0","leverage":"2.641","low_24h":"0","lowest_sell":"0.3","mark_price":"0.37863887","delta":"0.6158645167","gamma":"-1.1517884961","theta":"-0.0014677298","vega":"0.0000046831","delta_bs":"0.9945941924","gamma_bs":"0.0000027589","theta_bs":"-29.3260525991","vega_bs":"0.1356934914","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979281Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.5752","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040191","delta":"-0.0087727853","gamma":"0.1825339472","theta":"-0.0015766768","vega":"0.0000068924","delta_bs":"-0.0083716382","gamma_bs":"0.0000056941","theta_bs":"-45.8725878967","vega_bs":"0.1997100081","volume_24h":"0","open_interest":"80","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979298Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.863","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00041989","delta":"-0.0138929479","gamma":"0.4268557702","theta":"-0.001493376","vega":"0.0000104324","delta_bs":"-0.0134742911","gamma_bs":"0.0000137728","theta_bs":"-43.5686868011","vega_bs":"0.3022813792","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979311Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-C","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.5135","high_24h":"0.0225","highest_buy":"0.0475","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8594","mark_vol":"0.773","last":"0.009","leverage":"195.0881","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00512589","delta":"0.3305981634","gamma":"14.947349749","theta":"-0.0042579096","vega":"0.0001101726","delta_bs":"0.3357547097","gamma_bs":"0.0005386863","theta_bs":"-116.2870791027","vega_bs":"3.1922733949","volume_24h":"320","open_interest":"94","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979324Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23000-C","underlying":"BTC-USD","best_ask":"0.2105","best_bid":"0.201","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.172","highest_buy":"0.306","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.4206","last":"0.172","leverage":"4.8537","low_24h":"0.172","lowest_sell":"0.106","mark_price":"0.20602772","delta":"0.7825450806","gamma":"-1.2774840773","theta":"-0.0015175117","vega":"0.0000089828","delta_bs":"0.9886630662","gamma_bs":"0.0000099259","theta_bs":"-27.1955178905","vega_bs":"0.2602778316","volume_24h":"0","open_interest":"500","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979914Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.7868","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0003737","delta":"-0.0066438248","gamma":"0.1143908039","theta":"-0.0015456769","vega":"0.0000053422","delta_bs":"-0.0062706953","gamma_bs":"0.0000034893","theta_bs":"-44.9287251528","vega_bs":"0.1547901344","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979930Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-C","underlying":"BTC-USD","best_ask":"0.314","best_bid":"0.3045","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.397","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.1735","last":"0","leverage":"3.2299","low_24h":"0","lowest_sell":"0.2225","mark_price":"0.30960533","delta":"0.6830564044","gamma":"-1.2375895959","theta":"-0.0015422257","vega":"0.0000060713","delta_bs":"0.9927523733","gamma_bs":"0.0000044356","theta_bs":"-30.0442582197","vega_bs":"0.1759162157","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979946Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-35000-P","underlying":"BTC-USD","best_ask":"0.2145","best_bid":"0.2025","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.362","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.8566","last":"0","leverage":"4.7785","low_24h":"0","lowest_sell":"0.057","mark_price":"0.20927148","delta":"-1.1935578462","gamma":"2.8414260379","theta":"-0.0016733977","vega":"0.0000118498","delta_bs":"-0.9843762447","gamma_bs":"0.0000156793","theta_bs":"-74.0722426661","vega_bs":"0.3433508952","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6979958Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.4862","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00047289","delta":"0.0173491021","gamma":"0.5495593772","theta":"-0.0016487779","vega":"0.0000132635","delta_bs":"0.0178236151","gamma_bs":"0.0000201641","theta_bs":"-47.4017837146","vega_bs":"0.3843135676","volume_24h":"0","open_interest":"121","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6985012Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25500-C","underlying":"BTC-USD","best_ask":"0.1245","best_bid":"0.1145","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.096","highest_buy":"0.2295","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0496","last":"0.096","leverage":"8.3539","low_24h":"0.096","lowest_sell":"0.0095","mark_price":"0.11970491","delta":"0.8615296746","gamma":"-0.9855637746","theta":"-0.0014035151","vega":"0.000013802","delta_bs":"0.9813241827","gamma_bs":"0.0000254526","theta_bs":"-22.1993224564","vega_bs":"0.3999166969","volume_24h":"0","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6985112Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-C","underlying":"BTC-USD","best_ask":"0.1415","best_bid":"0.132","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.11","highest_buy":"0.245","realized_vol":"0","bid_vol":"0","ask_vol":"3.7891","mark_vol":"2.3178","last":"0.11","leverage":"7.301","low_24h":"0.11","lowest_sell":"0.029","mark_price":"0.13696729","delta":"0.8464148107","gamma":"-1.1052450414","theta":"-0.0014286103","vega":"0.0000124353","delta_bs":"0.983471892","gamma_bs":"0.0000202789","theta_bs":"-23.2504643662","vega_bs":"0.3603143171","volume_24h":"0","open_interest":"808","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6985566Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-C","underlying":"BTC-USD","best_ask":"0.2275","best_bid":"0.218","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.102","highest_buy":"0.321","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.7042","last":"0.102","leverage":"4.4784","low_24h":"0.102","lowest_sell":"0.1255","mark_price":"0.22329259","delta":"0.7661456718","gamma":"-1.2844405125","theta":"-0.0015322092","vega":"0.0000083829","delta_bs":"0.9895286068","gamma_bs":"0.0000085539","theta_bs":"-27.9729198066","vega_bs":"0.2428965958","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6985608Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34000-P","underlying":"BTC-USD","best_ask":"0.18","best_bid":"0.1685","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0","ask_vol":"4.0234","mark_vol":"2.4862","last":"0","leverage":"5.7227","low_24h":"0","lowest_sell":"0.027","mark_price":"0.17474242","delta":"-1.156829129","gamma":"2.8979158393","theta":"-0.0016328657","vega":"0.0000132635","delta_bs":"-0.9821763849","gamma_bs":"0.0000201641","theta_bs":"-72.1104986376","vega_bs":"0.3843135676","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6985659Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.002","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"3.7042","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0004136","delta":"-0.0108840399","gamma":"0.269618911","theta":"-0.0015525599","vega":"0.0000083829","delta_bs":"-0.0104713932","gamma_bs":"0.0000085539","theta_bs":"-45.219055288","vega_bs":"0.2428965958","volume_24h":"4","open_interest":"143","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6985794Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.9166","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00043363","delta":"-0.0204313709","gamma":"0.8767935426","theta":"-0.0014018719","vega":"0.000014629","delta_bs":"-0.0199995685","gamma_bs":"0.0000288499","theta_bs":"-41.0574959112","vega_bs":"0.423879323","volume_24h":"264","open_interest":"424","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6985890Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"608","best_bid_size":"608","change_rate":"-0.7419","high_24h":"0.0215","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8789","mark_vol":"0.7856","last":"0.004","leverage":"280.4375","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00356586","delta":"-0.2526446315","gamma":"13.8652032309","theta":"-0.0037638448","vega":"0.0000958312","delta_bs":"-0.2491015183","gamma_bs":"0.0004610809","theta_bs":"-114.4738897543","vega_bs":"2.7767273542","volume_24h":"579","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6985987Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-C","underlying":"BTC-USD","best_ask":"0.3315","best_bid":"0.322","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.412","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"5.4783","last":"0","leverage":"3.0594","low_24h":"0","lowest_sell":"0.242","mark_price":"0.32686513","delta":"0.6663008287","gamma":"-1.2187134093","theta":"-0.001530592","vega":"0.0000056968","delta_bs":"0.9932566447","gamma_bs":"0.0000039305","theta_bs":"-30.0663411762","vega_bs":"0.1650666782","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6986079Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-C","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.024","best_ask_size":"610","best_bid_size":"301","change_rate":"0.0278","high_24h":"0.037","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.8217","last":"0.037","leverage":"37.903","low_24h":"0.036","lowest_sell":"0.0005","mark_price":"0.02638313","delta":"0.8157116702","gamma":"8.079226519","theta":"-0.002991161","vega":"0.00007286","delta_bs":"0.8421716958","gamma_bs":"0.0003351365","theta_bs":"-69.1838465053","vega_bs":"2.1111331369","volume_24h":"2","open_interest":"141","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6986249Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.02","best_ask_size":"608","best_bid_size":"301","change_rate":"0","high_24h":"0.032","highest_buy":"0.124","realized_vol":"0","bid_vol":"0.5469","ask_vol":"1.0547","mark_vol":"0.799","last":"0.032","leverage":"45.6017","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.02192899","delta":"-0.7988292629","gamma":"13.9562279288","theta":"-0.0036002112","vega":"0.0000901652","delta_bs":"-0.7769712094","gamma_bs":"0.0004265222","theta_bs":"-121.4406284274","vega_bs":"2.6125559215","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6986285Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-C","underlying":"BTC-USD","best_ask":"0.452","best_bid":"0.4425","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3955","highest_buy":"0.5175","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.7241","last":"0.3955","leverage":"2.2338","low_24h":"0.3955","lowest_sell":"0.3775","mark_price":"0.44765834","delta":"0.5483187818","gamma":"-1.0466583071","theta":"-0.0013204743","vega":"0.0000035249","delta_bs":"0.9960680715","gamma_bs":"0.0000017249","theta_bs":"-26.5072100391","vega_bs":"0.1021354335","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6986375Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"3.1402","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041806","delta":"-0.0127416671","gamma":"0.3623195835","theta":"-0.0015163953","vega":"0.0000096581","delta_bs":"-0.0123247314","gamma_bs":"0.000011625","theta_bs":"-44.2109968473","vega_bs":"0.2798451967","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6986457Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.4159","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00035394","delta":"-0.0057592527","gamma":"0.0914590426","theta":"-0.0015022703","vega":"0.0000046831","delta_bs":"-0.0054058076","gamma_bs":"0.0000027589","theta_bs":"-43.652048299","vega_bs":"0.1356934914","volume_24h":"0","open_interest":"657","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6991913Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-23500-C","underlying":"BTC-USD","best_ask":"0.193","best_bid":"0.1835","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.13","highest_buy":"0.291","realized_vol":"0","bid_vol":"0","ask_vol":"4.8438","mark_vol":"3.1402","last":"0.13","leverage":"5.2977","low_24h":"0.13","lowest_sell":"0.087","mark_price":"0.18876239","delta":"0.7988226985","gamma":"-1.2608091477","theta":"-0.0014991979","vega":"0.0000096581","delta_bs":"0.9876752686","gamma_bs":"0.000011625","theta_bs":"-26.3159414145","vega_bs":"0.2798451967","volume_24h":"0","open_interest":"2013","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6995748Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.0035","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6816","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00049288","delta":"0.0254951018","gamma":"1.1371410778","theta":"-0.0015337989","vega":"0.0000182429","delta_bs":"0.0259903513","gamma_bs":"0.0000410051","theta_bs":"-43.8956243071","vega_bs":"0.5285907591","volume_24h":"42","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6996213Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.7","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6016","mark_vol":"1.3916","last":"0.003","leverage":"2000","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00046726","delta":"-0.0289425783","gamma":"1.6073375556","theta":"-0.0013698951","vega":"0.0000196884","delta_bs":"-0.0284779221","gamma_bs":"0.0000534751","theta_bs":"-40.3134085745","vega_bs":"0.5704745955","volume_24h":"91","open_interest":"177","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6996236Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29500-C","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"609","best_bid_size":"606","change_rate":"-0.6667","high_24h":"0.014","highest_buy":"0.035","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8984","mark_vol":"0.799","last":"0.004","leverage":"326.2216","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0030654","delta":"0.2199430258","gamma":"11.9186833514","theta":"-0.0036019336","vega":"0.0000901652","delta_bs":"0.2230287906","gamma_bs":"0.0004265222","theta_bs":"-99.6520532859","vega_bs":"2.6125559215","volume_24h":"231","open_interest":"128","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6996396Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26500-C","underlying":"BTC-USD","best_ask":"0.09","best_bid":"0.08","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.04","highest_buy":"0.1985","realized_vol":"0","bid_vol":"0","ask_vol":"2.6563","mark_vol":"1.5218","last":"0.04","leverage":"11.7378","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.08519499","delta":"0.8890518606","gamma":"-0.4790531046","theta":"-0.0013657577","vega":"0.0000180511","delta_bs":"0.9743358116","gamma_bs":"0.0000448332","theta_bs":"-20.5153244387","vega_bs":"0.523034015","volume_24h":"0","open_interest":"490","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.6996438Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26750-C","underlying":"BTC-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"110","best_bid_size":"110","change_rate":"0.5048","high_24h":"0.079","highest_buy":"0.191","realized_vol":"0","bid_vol":"0","ask_vol":"2.4023","mark_vol":"1.3916","last":"0.079","leverage":"13.0593","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.07657396","delta":"0.8948594124","gamma":"-0.2402664257","theta":"-0.0013629459","vega":"0.0000196884","delta_bs":"0.9715220779","gamma_bs":"0.0000534751","theta_bs":"-20.3093632995","vega_bs":"0.5704745955","volume_24h":"1","open_interest":"106","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006042Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-C","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"605","best_bid_size":"607","change_rate":"0","high_24h":"0.005","highest_buy":"0.0335","realized_vol":"0","bid_vol":"0.7031","ask_vol":"0.9961","mark_vol":"0.8394","last":"0.005","leverage":"534.0327","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00187254","delta":"0.1433880783","gamma":"8.7102037367","theta":"-0.0028936509","vega":"0.0000689532","delta_bs":"0.145273887","gamma_bs":"0.0003105062","theta_bs":"-80.7704518771","vega_bs":"1.9979335432","volume_24h":"144","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006104Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.01","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8912","last":"0.01","leverage":"2000","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00048469","delta":"0.0226344823","gamma":"0.9123623026","theta":"-0.0015637338","vega":"0.000016537","delta_bs":"0.0231212865","gamma_bs":"0.00003305","theta_bs":"-44.8243132635","vega_bs":"0.4791632241","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006115Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-22000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"3.9911","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.0004105","delta":"-0.0101103875","gamma":"0.2354105213","theta":"-0.0015648708","vega":"0.000007842","delta_bs":"-0.0097007697","gamma_bs":"0.0000074267","theta_bs":"-45.559181428","vega_bs":"0.2272228496","volume_24h":"0","open_interest":"396","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006127Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-19500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0055","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.4783","last":"0.0055","leverage":"2000","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00038218","delta":"-0.0071249214","gamma":"0.128138091","theta":"-0.0015604026","vega":"0.0000056968","delta_bs":"-0.0067433553","gamma_bs":"0.0000039305","theta_bs":"-45.3657168033","vega_bs":"0.1650666782","volume_24h":"0","open_interest":"658","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006138Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5","mark_vol":"2.1833","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00042707","delta":"-0.017956457","gamma":"0.6918948887","theta":"-0.0014275907","vega":"0.0000130775","delta_bs":"-0.0175309832","gamma_bs":"0.0000226394","theta_bs":"-41.7496506635","vega_bs":"0.3789225992","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006152Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"609","best_bid_size":"0","change_rate":"-0.4","high_24h":"0.014","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"0.9961","mark_vol":"0.8746","last":"0.006","leverage":"789.0117","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00126741","delta":"-0.101418373","gamma":"6.8504811946","theta":"-0.0023214633","vega":"0.0000530879","delta_bs":"-0.1001601097","gamma_bs":"0.0002294253","theta_bs":"-69.4388906277","vega_bs":"1.5382339734","volume_24h":"193","open_interest":"509","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006162Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.008","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.3178","last":"0.008","leverage":"2000","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00042494","delta":"-0.0169515356","gamma":"0.6214876513","theta":"-0.0014410778","vega":"0.0000124353","delta_bs":"-0.016528108","gamma_bs":"0.0000202789","theta_bs":"-42.1188997262","vega_bs":"0.3603143171","volume_24h":"0","open_interest":"137","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006171Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.3905","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00031774","delta":"-0.0045899774","gamma":"0.0654478404","theta":"-0.0014030866","vega":"0.0000037971","delta_bs":"-0.0042726242","gamma_bs":"0.0000019419","theta_bs":"-40.7531155264","vega_bs":"0.1100205472","volume_24h":"0","open_interest":"107","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7006180Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28250-P","underlying":"BTC-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"608","best_bid_size":"606","change_rate":"-0.8438","high_24h":"0.016","highest_buy":"0.034","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.9375","mark_vol":"0.8217","last":"0.0025","leverage":"481.1376","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00207841","delta":"-0.1598923012","gamma":"10.0304344618","theta":"-0.0029933802","vega":"0.00007286","delta_bs":"-0.1578283042","gamma_bs":"0.0003351365","theta_bs":"-90.1612717075","vega_bs":"2.1111331369","volume_24h":"300","open_interest":"163","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7011228Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32500-P","underlying":"BTC-USD","best_ask":"0.128","best_bid":"0.117","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2635","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.8912","last":"0","leverage":"8.1332","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12295225","delta":"-1.0997417679","gamma":"3.1571148031","theta":"-0.0015525514","vega":"0.000016537","delta_bs":"-0.9768787135","gamma_bs":"0.00003305","theta_bs":"-68.5596482593","vega_bs":"0.4791632241","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7011325Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.7365","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00034271","delta":"-0.0053504025","gamma":"0.081832197","theta":"-0.0014736746","vega":"0.0000043753","delta_bs":"-0.0050081519","gamma_bs":"0.0000024549","theta_bs":"-42.8147166095","vega_bs":"0.1267747699","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7011340Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.2934","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047585","delta":"0.018752782","gamma":"0.63821569","theta":"-0.0016225013","vega":"0.0000141499","delta_bs":"0.0192303877","gamma_bs":"0.0000233207","theta_bs":"-46.6103227183","vega_bs":"0.4099953174","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7011620Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.5909","high_24h":"0.029","highest_buy":"0.0545","realized_vol":"0","bid_vol":"0.6641","ask_vol":"0.8399","mark_vol":"0.7657","last":"0.009","leverage":"163.8307","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00610386","delta":"-0.3817616287","gamma":"17.1595947277","theta":"-0.0043885903","vega":"0.0001146384","delta_bs":"-0.3756920673","gamma_bs":"0.0005658656","theta_bs":"-135.3437787046","vega_bs":"3.3216721233","volume_24h":"638","open_interest":"31","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7011641Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.0295","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.2619","high_24h":"0.042","highest_buy":"0.145","realized_vol":"0","bid_vol":"0","ask_vol":"1.4453","mark_vol":"0.8746","last":"0.031","leverage":"29.2348","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.0342058","delta":"0.8655519349","gamma":"4.9165405788","theta":"-0.0023184558","vega":"0.0000530879","delta_bs":"0.8998398903","gamma_bs":"0.0002294253","theta_bs":"-48.6236954133","vega_bs":"1.5382339734","volume_24h":"23","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7011830Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25250-C","underlying":"BTC-USD","best_ask":"0.133","best_bid":"0.123","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2375","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"2.1833","last":"0","leverage":"7.7921","low_24h":"0","lowest_sell":"0.0195","mark_price":"0.12833576","delta":"0.8540435528","gamma":"-1.0521051309","theta":"-0.0014159116","vega":"0.0000130775","delta_bs":"0.9824690168","gamma_bs":"0.0000226394","theta_bs":"-22.7189853157","vega_bs":"0.3789225992","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7011864Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"4.8725","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00039628","delta":"-0.008183896","gamma":"0.1617592333","theta":"-0.0015758681","vega":"0.0000064685","delta_bs":"-0.0077883275","gamma_bs":"0.0000050178","theta_bs":"-45.8365320235","vega_bs":"0.1874265453","volume_24h":"0","open_interest":"54","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7011962Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16500-C","underlying":"BTC-USD","best_ask":"0.435","best_bid":"0.4255","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5025","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.3905","last":"0","leverage":"2.3234","low_24h":"0","lowest_sell":"0.3585","mark_price":"0.43040465","delta":"0.5652318112","gamma":"-1.0741957368","theta":"-0.0013638161","vega":"0.0000037971","delta_bs":"0.9957273758","gamma_bs":"0.0000019419","theta_bs":"-27.4004997537","vega_bs":"0.1100205472","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7012084Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33500-P","underlying":"BTC-USD","best_ask":"0.1625","best_bid":"0.151","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.303","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.2934","last":"0","leverage":"6.3501","low_24h":"0","lowest_sell":"0.012","mark_price":"0.15747806","delta":"-1.1381581222","gamma":"2.9520374983","theta":"-0.0016081657","vega":"0.0000141499","delta_bs":"-0.9807696123","gamma_bs":"0.0000233207","theta_bs":"-70.9945776656","vega_bs":"0.4099953174","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7012427Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8889","high_24h":"0.0045","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.6527","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00044542","delta":"-0.0238501549","gamma":"1.1549159345","theta":"-0.0013807138","vega":"0.0000167088","delta_bs":"-0.0234068755","gamma_bs":"0.0000382125","theta_bs":"-40.517721484","vega_bs":"0.4841401551","volume_24h":"4","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7012445Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.0085","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6444","high_24h":"0.024","highest_buy":"0.078","realized_vol":"0","bid_vol":"0.6445","ask_vol":"0.8789","mark_vol":"0.7618","last":"0.008","leverage":"99.9045","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.01000956","delta":"-0.5330033004","gamma":"18.3668341934","theta":"-0.0045825478","vega":"0.0001203374","delta_bs":"-0.5230414992","gamma_bs":"0.0005970908","theta_bs":"-144.2057664933","vega_bs":"3.4867998028","volume_24h":"125","open_interest":"115","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7012552Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29750-P","underlying":"BTC-USD","best_ask":"0.032","best_bid":"0.027","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.142","realized_vol":"0","bid_vol":"0","ask_vol":"1.1719","mark_vol":"0.8394","last":"0","leverage":"34.0486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0293698","delta":"-0.8840178738","gamma":"10.7650156411","theta":"-0.0028911401","vega":"0.0000689532","delta_bs":"-0.854726113","gamma_bs":"0.0003105062","theta_bs":"-102.7212570065","vega_bs":"1.9979335432","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7012662Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"6.0993","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00036428","delta":"-0.0061895997","gamma":"0.1022461962","theta":"-0.0015262892","vega":"0.0000050049","delta_bs":"-0.0058258513","gamma_bs":"0.0000031015","theta_bs":"-44.3572255878","vega_bs":"0.1450173732","volume_24h":"0","open_interest":"311","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7012780Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-C","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.0375","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.021","highest_buy":"0.156","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"0.9447","last":"0.021","leverage":"23.5769","low_24h":"0.021","lowest_sell":"0.0005","mark_price":"0.04241434","delta":"0.890936096","gamma":"2.7421327296","theta":"-0.0018393468","vega":"0.000039023","delta_bs":"0.9334356664","gamma_bs":"0.0001561337","theta_bs":"-34.1972759586","vega_bs":"1.1306985537","volume_24h":"0","open_interest":"74","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7043175Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-P","underlying":"ETH-USD","best_ask":"0.081","best_bid":"0.0715","best_ask_size":"1008","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.377","mark_vol":"1.0914","last":"0","leverage":"13.09","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07639435","delta":"-0.9197037898","gamma":"5.4717115118","theta":"-0.0059061451","vega":"0.0001448104","delta_bs":"-0.8436175385","gamma_bs":"0.0049250662","theta_bs":"-4.3626937492","vega_bs":"0.1067996586","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7043360Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-C","underlying":"ETH-USD","best_ask":"0.072","best_bid":"0.064","best_ask_size":"1003","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.378","realized_vol":"0","bid_vol":"0","ask_vol":"1.25","mark_vol":"0.9816","last":"0","leverage":"14.6728","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0681535","delta":"0.806842591","gamma":"1.8486463879","theta":"-0.0045516386","vega":"0.0001241497","delta_bs":"0.8753157709","gamma_bs":"0.0046945995","theta_bs":"-3.3509034873","vega_bs":"0.0915621025","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7043478Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-P","underlying":"ETH-USD","best_ask":"0.1065","best_bid":"0.097","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4865","realized_vol":"0","bid_vol":"0","ask_vol":"1.5527","mark_vol":"1.1646","last":"0","leverage":"9.8622","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10139683","delta":"-1.003731139","gamma":"4.4510545881","theta":"-0.0045125136","vega":"0.0001039549","delta_bs":"-0.902663971","gamma_bs":"0.0033132838","theta_bs":"-3.3354954744","vega_bs":"0.0766681356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7043660Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-C","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0435","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.084","mark_vol":"0.9631","last":"0","leverage":"21.6894","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04610547","delta":"0.7060056168","gamma":"4.0173014016","theta":"-0.006886546","vega":"0.0001910115","delta_bs":"0.7523858639","gamma_bs":"0.0073616429","theta_bs":"-5.0736786206","vega_bs":"0.1408736114","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7043696Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-P","underlying":"ETH-USD","best_ask":"0.0565","best_bid":"0.0505","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.3595","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1914","mark_vol":"1.0332","last":"0","leverage":"18.7602","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05330431","delta":"-0.7981776101","gamma":"6.7352081649","theta":"-0.0075001457","vega":"0.0001939451","delta_bs":"-0.7451454367","gamma_bs":"0.0069678065","theta_bs":"-5.5373884643","vega_bs":"0.143037171","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7043822Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-C","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"1005","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.2405","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.967","last":"0","leverage":"34.9346","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02862492","delta":"0.5520661646","gamma":"5.5786023104","theta":"-0.008552455","vega":"0.0002360533","delta_bs":"0.580903242","gamma_bs":"0.0090611665","theta_bs":"-6.3034527206","vega_bs":"0.174092514","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7043960Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.088","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.0245","last":"0","leverage":"10.7485","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09303623","delta":"0.8497123293","gamma":"0.1454456001","theta":"-0.0026270203","vega":"0.0000690399","delta_bs":"0.9430929904","gamma_bs":"0.0025014724","theta_bs":"-1.9311526719","vega_bs":"0.0509178392","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7044146Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-C","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0175","highest_buy":"0.164","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0352","mark_vol":"0.9912","last":"0.0175","leverage":"60.3783","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01656223","delta":"0.3843894554","gamma":"5.682357091","theta":"-0.0086783356","vega":"0.0002335814","delta_bs":"0.4010981764","gamma_bs":"0.0087471403","theta_bs":"-6.3975366911","vega_bs":"0.1722694979","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7044188Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0557","last":"0","leverage":"1000.3482","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00099965","delta":"-0.0391807624","gamma":"1.3786092018","theta":"-0.0019849432","vega":"0.0000501424","delta_bs":"-0.0381950599","gamma_bs":"0.0017630149","theta_bs":"-1.4642138735","vega_bs":"0.036980741","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7044301Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1133","mark_vol":"0.9999","last":"0","leverage":"415.6112","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00240609","delta":"-0.0871690409","gamma":"2.7436786992","theta":"-0.0035181741","vega":"0.0000938423","delta_bs":"-0.084793914","gamma_bs":"0.0034837869","theta_bs":"-2.5953490824","vega_bs":"0.0692099839","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7044422Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-C","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.007","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0604","last":"0.007","leverage":"144.2245","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00693363","delta":"0.1928513062","gamma":"3.9793353792","theta":"-0.0067212315","vega":"0.0001690707","delta_bs":"0.1998579309","gamma_bs":"0.0059185854","theta_bs":"-4.9555681275","vega_bs":"0.1246919349","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7044545Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.003","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.2012","mark_vol":"1.1262","last":"0.003","leverage":"249.0567","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00401515","delta":"0.1187671919","gamma":"2.7487552629","theta":"-0.0051875859","vega":"0.0001228522","delta_bs":"0.1228271998","gamma_bs":"0.004049131","theta_bs":"-3.8250336755","vega_bs":"0.0906052193","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7044654Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.0115","best_ask_size":"501","best_bid_size":"1510","change_rate":"-0.45","high_24h":"0.02","highest_buy":"0.144","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9624","last":"0.011","leverage":"77.0341","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01298127","delta":"-0.3420898158","gamma":"6.9022445789","theta":"-0.0078856881","vega":"0.0002185918","delta_bs":"-0.3292287862","gamma_bs":"0.0084311176","theta_bs":"-5.8183439068","vega_bs":"0.1612144249","volume_24h":"1412","open_interest":"1392","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7044765Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0045","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9695","last":"0.0045","leverage":"171.6034","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00582739","delta":"-0.1845409649","gamma":"4.8266556722","theta":"-0.0057375142","vega":"0.0001578556","delta_bs":"-0.1787788672","gamma_bs":"0.0060440553","theta_bs":"-4.2328660476","vega_bs":"0.1164206798","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7044901Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.3086","mark_vol":"1.2065","last":"0.005","leverage":"400.3589","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00249776","delta":"0.0756203713","gamma":"1.8509250645","theta":"-0.0039917627","vega":"0.0000882385","delta_bs":"0.0781466702","gamma_bs":"0.0027147506","theta_bs":"-2.9434181105","vega_bs":"0.0650770952","volume_24h":"11","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7045004Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0215","highest_buy":"0.231","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0449","mark_vol":"0.9768","last":"0.0215","leverage":"39.5114","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.02530918","delta":"-0.5361798471","gamma":"7.8251636378","theta":"-0.0088184805","vega":"0.000240934","delta_bs":"-0.5110573158","gamma_bs":"0.0091561739","theta_bs":"-6.5077326006","vega_bs":"0.1776921273","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7059234Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-P","underlying":"ETH-USD","best_ask":"0.046","best_bid":"0.04","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0","highest_buy":"0.319","realized_vol":"0","bid_vol":"0.874","ask_vol":"1.1524","mark_vol":"1.0101","last":"0","leverage":"23.3139","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04289284","delta":"-0.7204809034","gamma":"7.3130419367","theta":"-0.0081955774","vega":"0.0002166633","delta_bs":"-0.6778356236","gamma_bs":"0.0079619944","theta_bs":"-6.0497018904","vega_bs":"0.1597921596","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7059277Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-800-P","underlying":"ETH-USD","best_ask":"0.0935","best_bid":"0.084","best_ask_size":"1005","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.459","realized_vol":"0","bid_vol":"0","ask_vol":"1.4551","mark_vol":"1.1262","last":"0","leverage":"11.2709","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08872434","delta":"-0.9655767868","gamma":"4.9174432204","theta":"-0.0051643779","vega":"0.0001228522","delta_bs":"-0.8771728002","gamma_bs":"0.004049131","theta_bs":"-3.8159709405","vega_bs":"0.0906052193","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063475Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-700-C","underlying":"ETH-USD","best_ask":"0.0595","best_bid":"0.054","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.35","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.1426","mark_vol":"0.9695","last":"0","leverage":"17.6488","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05666119","delta":"0.7642600165","gamma":"2.9290537094","theta":"-0.0057235871","vega":"0.0001578556","delta_bs":"0.8212211328","gamma_bs":"0.0060440553","theta_bs":"-4.215547846","vega_bs":"0.1164206798","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063565Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-780-P","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.06","best_ask_size":"1007","best_bid_size":"1003","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.3281","mark_vol":"1.0604","last":"0","leverage":"15.4957","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06453423","delta":"-0.864384073","gamma":"6.0938061378","theta":"-0.0067054505","vega":"0.0001690707","delta_bs":"-0.8001420691","gamma_bs":"0.0059185854","theta_bs":"-4.9517815798","vega_bs":"0.1246919349","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063576Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-820-P","underlying":"ETH-USD","best_ask":"0.1195","best_bid":"0.1095","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0","ask_vol":"1.6406","mark_vol":"1.2065","last":"0","leverage":"8.7477","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11431555","delta":"-1.0358322069","gamma":"4.0738302209","theta":"-0.0039611277","vega":"0.0000882385","delta_bs":"-0.9218533298","gamma_bs":"0.0027147506","theta_bs":"-2.9290791881","vega_bs":"0.0650770952","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063583Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-680-C","underlying":"ETH-USD","best_ask":"0.0845","best_bid":"0.0755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4005","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"0.9999","last":"0","leverage":"12.4458","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0803485","delta":"0.834523341","gamma":"0.9002939353","theta":"-0.00349682","vega":"0.0000938423","delta_bs":"0.915206086","gamma_bs":"0.0034837869","theta_bs":"-2.5727546935","vega_bs":"0.0692099839","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063593Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-720-C","underlying":"ETH-USD","best_ask":"0.039","best_bid":"0.0345","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.28","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0645","mark_vol":"0.9624","last":"0","leverage":"27.2432","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03670647","delta":"0.6338197651","gamma":"4.9504254172","theta":"-0.007879188","vega":"0.0002185918","delta_bs":"0.6707712138","gamma_bs":"0.0084311176","theta_bs":"-5.8063018926","vega_bs":"0.1612144249","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063604Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-740-C","underlying":"ETH-USD","best_ask":"0.0235","best_bid":"0.0205","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.201","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0449","mark_vol":"0.9768","last":"0","leverage":"45.6084","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02192578","delta":"0.4668383332","gamma":"5.8191272772","theta":"-0.0088194074","vega":"0.000240934","delta_bs":"0.4889426842","gamma_bs":"0.0091561739","theta_bs":"-6.5009667736","vega_bs":"0.1776921273","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063613Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-660-C","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.101","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.0557","last":"0","leverage":"9.4295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10605066","delta":"0.85540302","gamma":"-0.4105583631","theta":"-0.0019561621","vega":"0.0000501424","delta_bs":"0.9618049401","gamma_bs":"0.0017630149","theta_bs":"-1.4363432973","vega_bs":"0.036980741","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063626Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-760-C","underlying":"ETH-USD","best_ask":"0.0135","best_bid":"0.011","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.013","highest_buy":"0.131","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0645","mark_vol":"1.0101","last":"0.013","leverage":"80.6397","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01240084","delta":"0.3096458764","gamma":"5.2527883772","theta":"-0.0082039314","vega":"0.0002166633","delta_bs":"0.3221643764","gamma_bs":"0.0079619944","theta_bs":"-6.0482122508","vega_bs":"0.1597921596","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7063643Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-670-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.1524","mark_vol":"1.0245","last":"0.005","leverage":"649.5504","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00153953","delta":"-0.0584257529","gamma":"1.9617217645","theta":"-0.0026520879","vega":"0.0000690399","delta_bs":"-0.0569070096","gamma_bs":"0.0025014724","theta_bs":"-1.9563851545","vega_bs":"0.0509178392","volume_24h":"9","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7077705Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"156","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.6739","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00047013","delta":"0.0161689041","gamma":"0.479951101","theta":"-0.0016721818","vega":"0.0000125076","delta_bs":"0.0166405522","gamma_bs":"0.0000176803","theta_bs":"-48.1052141506","vega_bs":"0.3624111618","volume_24h":"0","open_interest":"492","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7077818Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-690-P","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.003","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.003","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0742","mark_vol":"0.9816","last":"0.003","leverage":"265.5762","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.0037654","delta":"-0.1284040907","gamma":"3.7191397512","theta":"-0.0045692792","vega":"0.0001241497","delta_bs":"-0.1246842291","gamma_bs":"0.0046945995","theta_bs":"-3.3708597825","vega_bs":"0.0915621025","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7077832Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20500-C","underlying":"BTC-USD","best_ask":"0.297","best_bid":"0.2875","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.147","highest_buy":"0.3815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.8725","last":"0.147","leverage":"3.4206","low_24h":"0.147","lowest_sell":"0.203","mark_price":"0.29234457","delta":"0.699776508","gamma":"-1.2541615748","theta":"-0.0015492107","vega":"0.0000064685","delta_bs":"0.9922116725","gamma_bs":"0.0000050178","theta_bs":"-29.888236445","vega_bs":"0.1874265453","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7077998Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-710-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0075","best_ask_size":"501","best_bid_size":"1515","change_rate":"-0.5","high_24h":"0.014","highest_buy":"0.107","realized_vol":"0","bid_vol":"0.8887","ask_vol":"1.0254","mark_vol":"0.9631","last":"0.007","leverage":"113.3021","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00882596","delta":"-0.2563496643","gamma":"5.9420119639","theta":"-0.0068967595","vega":"0.0001910115","delta_bs":"-0.2476141361","gamma_bs":"0.0073616429","theta_bs":"-5.0883587285","vega_bs":"0.1408736114","volume_24h":"38","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7078138Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-790-C","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1719","mark_vol":"1.0914","last":"0.005","leverage":"190.8594","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00523946","delta":"0.1510858892","gamma":"3.3301321538","theta":"-0.0059256396","vega":"0.0001448104","delta_bs":"0.1563824615","gamma_bs":"0.0049250662","theta_bs":"-4.3691183906","vega_bs":"0.1067996586","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7078384Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-770-C","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1508","change_rate":"-0.4722","high_24h":"0.018","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0742","mark_vol":"1.0332","last":"0.0095","leverage":"108.0145","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00925802","delta":"0.2455034694","gamma":"4.6478460058","theta":"-0.0075122131","vega":"0.0001939451","delta_bs":"0.2548545633","gamma_bs":"0.0069678065","theta_bs":"-5.5385369183","vega_bs":"0.143037171","volume_24h":"349","open_interest":"329","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7078484Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-810-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.25","mark_vol":"1.1646","last":"0","leverage":"319.1482","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00313334","delta":"0.0941671394","gamma":"2.2552580312","theta":"-0.0045394351","vega":"0.0001039549","delta_bs":"0.097336029","gamma_bs":"0.0033132838","theta_bs":"-3.3471963031","vega_bs":"0.0766681356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7078618Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-730-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.017","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0155","highest_buy":"0.186","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.0352","mark_vol":"0.967","last":"0.0155","leverage":"54.1887","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01845402","delta":"-0.437397716","gamma":"7.5575300716","theta":"-0.0085552416","vega":"0.0002360533","delta_bs":"-0.419096758","gamma_bs":"0.0090611665","theta_bs":"-6.3128566412","vega_bs":"0.174092514","volume_24h":"20","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7078774Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210102-750-P","underlying":"ETH-USD","best_ask":"0.036","best_bid":"0.031","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.276","realized_vol":"0","bid_vol":"0.8838","ask_vol":"1.0938","mark_vol":"0.9912","last":"0","leverage":"29.8508","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03349993","delta":"-0.6321830247","gamma":"7.7155020511","theta":"-0.0086736951","vega":"0.0002335814","delta_bs":"-0.5989018236","gamma_bs":"0.0087471403","theta_bs":"-6.4016644244","vega_bs":"0.1722694979","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.613Z"}]}
2021-01-01T00:00:05.7090547Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-34500-P","underlying":"BTC-USD","best_ask":"0.197","best_bid":"0.1855","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.342","realized_vol":"0","bid_vol":"0","ask_vol":"4.2188","mark_vol":"2.6739","last":"0","leverage":"5.2081","low_24h":"0","lowest_sell":"0.042","mark_price":"0.19200699","delta":"-1.1752766539","gamma":"2.862842217","theta":"-0.0016546929","vega":"0.0000125076","delta_bs":"-0.9833594478","gamma_bs":"0.0000176803","theta_bs":"-73.1383890494","vega_bs":"0.3624111618","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090646Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.0655","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2035","realized_vol":"0","bid_vol":"0","ask_vol":"2.1875","mark_vol":"1.2439","last":"0","leverage":"14.0454","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07119775","delta":"-1.0350146031","gamma":"4.1781334334","theta":"-0.0014827251","vega":"0.000023944","delta_bs":"-0.9639048578","gamma_bs":"0.0000727555","theta_bs":"-65.1489201665","vega_bs":"0.693782157","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090661Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-C","underlying":"BTC-USD","best_ask":"0.0725","best_bid":"0.063","best_ask_size":"110","best_bid_size":"110","change_rate":"0.7938","high_24h":"0.087","highest_buy":"0.183","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.2621","last":"0.087","leverage":"14.715","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.06795788","delta":"0.899868378","gamma":"0.0862640474","theta":"-0.0013653145","vega":"0.0000217341","delta_bs":"0.9679146306","gamma_bs":"0.0000650902","theta_bs":"-20.2706192873","vega_bs":"0.6297507771","volume_24h":"3","open_interest":"599","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090671Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9167","high_24h":"0.006","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2621","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00048484","delta":"-0.032567276","gamma":"1.9511353555","theta":"-0.0013714753","vega":"0.0000217341","delta_bs":"-0.0320853694","gamma_bs":"0.0000650902","theta_bs":"-40.4368945502","vega_bs":"0.6297507771","volume_24h":"328","open_interest":"805","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090679Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.3636","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.2891","mark_vol":"1.1382","last":"0.0035","leverage":"1915.4645","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00052207","delta":"-0.0380174571","gamma":"2.4528862048","theta":"-0.0014058372","vega":"0.0000247028","delta_bs":"-0.0374988143","gamma_bs":"0.0000820305","theta_bs":"-41.5493665362","vega_bs":"0.7157686057","volume_24h":"1","open_interest":"164","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090686Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26250-C","underlying":"BTC-USD","best_ask":"0.0985","best_bid":"0.0885","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.2065","realized_vol":"0","bid_vol":"0","ask_vol":"2.8516","mark_vol":"1.6527","last":"0","leverage":"10.6588","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09381945","delta":"0.8826845088","gamma":"-0.6581533929","theta":"-0.001372188","vega":"0.0000167088","delta_bs":"0.9765931245","gamma_bs":"0.0000382125","theta_bs":"-20.8381361847","vega_bs":"0.4841401551","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090701Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.007","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.6136","high_24h":"0.0275","highest_buy":"0.068","realized_vol":"0","bid_vol":"0.6445","ask_vol":"0.8594","mark_vol":"0.7618","last":"0.0085","leverage":"118.8596","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00841329","delta":"0.4685016614","gamma":"16.3638242698","theta":"-0.0045826935","vega":"0.0001203374","delta_bs":"0.4769585008","gamma_bs":"0.0005970908","theta_bs":"-122.7416513275","vega_bs":"3.4867998028","volume_24h":"191","open_interest":"167","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090710Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-16000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.7241","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00030411","delta":"-0.0042356799","gamma":"0.0584506163","theta":"-0.0013613215","vega":"0.0000035249","delta_bs":"-0.0039319285","gamma_bs":"0.0000017249","theta_bs":"-39.5353658361","vega_bs":"0.1021354335","volume_24h":"0","open_interest":"417","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090720Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-C","underlying":"BTC-USD","best_ask":"0.107","best_bid":"0.0975","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.034","highest_buy":"0.2145","realized_vol":"0","bid_vol":"0","ask_vol":"3.0078","mark_vol":"1.7843","last":"0.034","leverage":"9.7612","low_24h":"0.034","lowest_sell":"0.0005","mark_price":"0.10244634","delta":"0.8759114367","gamma":"-0.7952047704","theta":"-0.0013811275","vega":"0.0000155856","delta_bs":"0.9784471142","gamma_bs":"0.0000330151","theta_bs":"-21.2423470905","vega_bs":"0.4515945585","volume_24h":"0","open_interest":"756","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090731Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8182","high_24h":"0.0055","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.2439","last":"0.001","leverage":"1879.0632","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00053218","delta":"0.0355596664","gamma":"2.0369848944","theta":"-0.0014891775","vega":"0.000023944","delta_bs":"0.0360951422","gamma_bs":"0.0000727555","theta_bs":"-42.3869650978","vega_bs":"0.693782157","volume_24h":"649","open_interest":"683","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090742Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-32000-P","underlying":"BTC-USD","best_ask":"0.1105","best_bid":"0.0995","best_ask_size":"110","best_bid_size":"211","change_rate":"-0.25","high_24h":"0.13","highest_buy":"0.2435","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.6816","last":"0.0975","leverage":"9.4614","low_24h":"0.0975","lowest_sell":"0.0005","mark_price":"0.1056931","delta":"-1.0796138216","gamma":"3.3473589246","theta":"-0.0015241932","vega":"0.0000182429","delta_bs":"-0.9740096487","gamma_bs":"0.0000410051","theta_bs":"-67.3064993272","vega_bs":"0.5285907591","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090751Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17500-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.391","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4725","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.7365","last":"0","leverage":"2.5259","low_24h":"0","lowest_sell":"0.3195","mark_price":"0.39589496","delta":"0.59900604","gamma":"-1.126880688","theta":"-0.0014375574","vega":"0.0000043753","delta_bs":"0.9949918481","gamma_bs":"0.0000024549","theta_bs":"-28.8131808853","vega_bs":"0.1267747699","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090761Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28750-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0115","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.5208","high_24h":"0.024","highest_buy":"0.091","realized_vol":"0","bid_vol":"0.625","ask_vol":"0.918","mark_vol":"0.7657","last":"0.0115","leverage":"76.0962","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.01314126","delta":"0.6111096696","gamma":"15.173852131","theta":"-0.0043879477","vega":"0.0001146384","delta_bs":"0.6243079327","gamma_bs":"0.0005658656","theta_bs":"-114.0418935267","vega_bs":"3.3216721233","volume_24h":"31","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090771Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-25750-C","underlying":"BTC-USD","best_ask":"0.1155","best_bid":"0.106","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.222","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"1.9166","last":"0","leverage":"9.0029","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11107499","delta":"0.8688359659","gamma":"-0.9017411309","theta":"-0.0013917694","vega":"0.000014629","delta_bs":"0.9800004315","gamma_bs":"0.0000288499","theta_bs":"-21.7023705875","vega_bs":"0.423879323","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090784Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-28500-C","underlying":"BTC-USD","best_ask":"0.0215","best_bid":"0.017","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.3818","high_24h":"0.03","highest_buy":"0.1125","realized_vol":"0","bid_vol":"0.5274","ask_vol":"1.0156","mark_vol":"0.7856","last":"0.017","leverage":"51.9834","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.01923692","delta":"0.7315930033","gamma":"11.8967279611","theta":"-0.0037624139","vega":"0.0000958312","delta_bs":"0.7508984817","gamma_bs":"0.0004610809","theta_bs":"-93.3342345642","vega_bs":"2.7767273542","volume_24h":"22","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090795Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"7.0614","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00033063","delta":"-0.0049611494","gamma":"0.0732055434","theta":"-0.0014405796","vega":"0.0000040803","delta_bs":"-0.0046309451","gamma_bs":"0.000002184","theta_bs":"-41.8474385113","vega_bs":"0.1182263601","volume_24h":"0","open_interest":"62","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090804Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.0825","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.2235","realized_vol":"0","bid_vol":"0","ask_vol":"2.4609","mark_vol":"1.4659","last":"0","leverage":"11.3071","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08843972","delta":"-1.0583447972","gamma":"3.652924524","theta":"-0.001499015","vega":"0.0000205622","delta_bs":"-0.9699936393","gamma_bs":"0.0000530189","theta_bs":"-66.1210309137","vega_bs":"0.595792766","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090815Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-C","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"8","best_bid_size":"0","change_rate":"-0.8571","high_24h":"0.011","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"1.0429","last":"0.001","leverage":"1501.9032","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00066582","delta":"0.0503334836","gamma":"3.2241050711","theta":"-0.0016507733","vega":"0.0000316594","delta_bs":"0.0510039624","gamma_bs":"0.0001147454","theta_bs":"-46.7525450067","vega_bs":"0.9173380852","volume_24h":"70","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090824Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0951","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00047951","delta":"0.020467552","gamma":"0.7544309103","theta":"-0.0015938489","vega":"0.0000152154","delta_bs":"0.0209489733","gamma_bs":"0.0000274499","theta_bs":"-45.7433561977","vega_bs":"0.4408692633","volume_24h":"130","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090834Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-29250-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0135","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.102","realized_vol":"0","bid_vol":"0.6055","ask_vol":"0.918","mark_vol":"0.773","last":"0","leverage":"65.1219","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01535582","delta":"-0.6795404618","gamma":"16.9676269995","theta":"-0.0042569755","vega":"0.0001101726","delta_bs":"-0.6642452903","gamma_bs":"0.0005386863","theta_bs":"-137.9134242564","vega_bs":"3.1922733949","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090845Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30500-P","underlying":"BTC-USD","best_ask":"0.0585","best_bid":"0.0485","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"0","ask_vol":"1.7969","mark_vol":"1.0429","last":"0","leverage":"18.4966","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05406407","delta":"-1.0029734589","gamma":"5.3307189563","theta":"-0.0016458976","vega":"0.0000316594","delta_bs":"-0.9489960376","gamma_bs":"0.0001147454","theta_bs":"-69.1900400996","vega_bs":"0.9173380852","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090855Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24000-C","underlying":"BTC-USD","best_ask":"0.176","best_bid":"0.1665","best_ask_size":"110","best_bid_size":"110","change_rate":"0.1237","high_24h":"0.1635","highest_buy":"0.2755","realized_vol":"0","bid_vol":"0","ask_vol":"4.5313","mark_vol":"2.863","last":"0.1635","leverage":"5.831","low_24h":"0.1455","lowest_sell":"0.0675","mark_price":"0.17149689","delta":"0.8149387447","gamma":"-1.2308076148","theta":"-0.0014777552","vega":"0.0000104324","delta_bs":"0.9865257089","gamma_bs":"0.0000137728","theta_bs":"-25.3491713925","vega_bs":"0.3022813792","volume_24h":"1","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090866Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27250-C","underlying":"BTC-USD","best_ask":"0.0635","best_bid":"0.0545","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.028","highest_buy":"0.1745","realized_vol":"0","bid_vol":"0","ask_vol":"1.9727","mark_vol":"1.1382","last":"0.028","leverage":"16.846","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.05936144","delta":"0.9030518604","gamma":"0.5707475697","theta":"-0.0014004646","vega":"0.0000247028","delta_bs":"0.9625011857","gamma_bs":"0.0000820305","theta_bs":"-21.2208612854","vega_bs":"0.7157686057","volume_24h":"0","open_interest":"174","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090877Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-C","underlying":"BTC-USD","best_ask":"0.055","best_bid":"0.0455","best_ask_size":"110","best_bid_size":"110","change_rate":"-0.1981","high_24h":"0.053","highest_buy":"0.166","realized_vol":"0","bid_vol":"0","ask_vol":"1.7969","mark_vol":"1.0324","last":"0.0425","leverage":"19.673","low_24h":"0.0425","lowest_sell":"0.0005","mark_price":"0.05083106","delta":"0.9013154705","gamma":"1.3845538912","theta":"-0.0015462564","vega":"0.0000300445","delta_bs":"0.9522334768","gamma_bs":"0.000109997","theta_bs":"-25.4824286309","vega_bs":"0.8705464861","volume_24h":"17","open_interest":"345","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090889Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-31500-C","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.9","high_24h":"0.005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4659","last":"0.0005","leverage":"1973.0801","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00050682","delta":"0.0294967992","gamma":"1.4772413311","theta":"-0.001507044","vega":"0.0000205622","delta_bs":"0.0300063607","gamma_bs":"0.0000530189","theta_bs":"-43.0346158692","vega_bs":"0.595792766","volume_24h":"820","open_interest":"823","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090901Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-26000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8333","high_24h":"0.003","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7843","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00043865","delta":"-0.0219895635","gamma":"1.00059723","theta":"-0.0013904416","vega":"0.0000155856","delta_bs":"-0.0215528858","gamma_bs":"0.0000330151","theta_bs":"-40.759702402","vega_bs":"0.4515945585","volume_24h":"4","open_interest":"1016","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090911Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-20000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"5.1735","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00038971","delta":"-0.0076366727","gamma":"0.1437965583","theta":"-0.0015704597","vega":"0.0000060713","delta_bs":"-0.0072476267","gamma_bs":"0.0000044356","theta_bs":"-45.6680938225","vega_bs":"0.1759162157","volume_24h":"0","open_interest":"733","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090924Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"4.2814","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00040663","delta":"-0.0094114015","gamma":"0.206787366","theta":"-0.0015729693","vega":"0.0000073481","delta_bs":"-0.0090055891","gamma_bs":"0.0000064871","theta_bs":"-45.778851824","vega_bs":"0.212911932","volume_24h":"1","open_interest":"171","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090934Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5889","last":"0.0105","leverage":"2000","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00042196","delta":"-0.0152653047","gamma":"0.5102681846","theta":"-0.0014679267","vega":"0.0000113404","delta_bs":"-0.0148447004","gamma_bs":"0.0000165568","theta_bs":"-42.8607071372","vega_bs":"0.3285916492","volume_24h":"0","open_interest":"51","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7090944Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27500-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"-0.8125","high_24h":"0.016","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.1328","mark_vol":"1.0324","last":"0.003","leverage":"1599.1083","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00062535","delta":"-0.0483875105","gamma":"3.2839598532","theta":"-0.0015508406","vega":"0.0000300445","delta_bs":"-0.0477665232","gamma_bs":"0.000109997","theta_bs":"-45.9731638695","vega_bs":"0.8705464861","volume_24h":"74","open_interest":"72","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7098564Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-18500-C","underlying":"BTC-USD","best_ask":"0.366","best_bid":"0.3565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.442","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"6.0993","last":"0","leverage":"2.7672","low_24h":"0","lowest_sell":"0.2805","mark_price":"0.36138188","delta":"0.6327014966","gamma":"-1.1755359964","theta":"-0.0014933253","vega":"0.0000050049","delta_bs":"0.9941741487","gamma_bs":"0.0000031015","theta_bs":"-29.7067699121","vega_bs":"0.1450173732","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7098812Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-27750-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"605","best_bid_size":"0","change_rate":"-0.9342","high_24h":"0.038","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"0.9447","last":"0.0025","leverage":"1187.236","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00084229","delta":"-0.0674005485","gamma":"4.6588060186","theta":"-0.0018431426","vega":"0.000039023","delta_bs":"-0.0665643336","gamma_bs":"0.0001561337","theta_bs":"-54.850241185","vega_bs":"1.1306985537","volume_24h":"22","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7098854Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.168","mark_vol":"1.8223","last":"0","leverage":"562.8997","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00177652","delta":"-0.0403549277","gamma":"0.8403715074","theta":"-0.0034552744","vega":"0.0000505674","delta_bs":"-0.0385925067","gamma_bs":"0.2928441153","theta_bs":"-0.0088995084","vega_bs":"0.0001311759","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7098880Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-24500-C","underlying":"BTC-USD","best_ask":"0.159","best_bid":"0.149","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.119","highest_buy":"0.2605","realized_vol":"0","bid_vol":"0","ask_vol":"4.2188","mark_vol":"2.5889","last":"0.119","leverage":"6.4838","low_24h":"0.119","lowest_sell":"0.048","mark_price":"0.15423164","delta":"0.8308337148","gamma":"-1.1819298542","theta":"-0.0014538826","vega":"0.0000113404","delta_bs":"0.9851552996","gamma_bs":"0.0000165568","theta_bs":"-24.3167317529","vega_bs":"0.3285916492","volume_24h":"0","open_interest":"1520","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7099021Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-P","underlying":"EOS-USD","best_ask":"0.2545","best_bid":"0.216","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6905","realized_vol":"0","bid_vol":"0","ask_vol":"3.623","mark_vol":"1.9941","last":"0","leverage":"4.2602","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23473256","delta":"-1.1873949401","gamma":"3.188790516","theta":"-0.0043696686","vega":"0.0000592922","delta_bs":"-0.9530104345","gamma_bs":"0.3137914036","theta_bs":"-0.00945931","vega_bs":"0.0001538089","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7099035Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-33000-P","underlying":"BTC-USD","best_ask":"0.145","best_bid":"0.134","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.283","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0951","last":"0","leverage":"7.1319","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14021439","delta":"-1.1191760252","gamma":"3.0337180647","theta":"-0.0015810899","vega":"0.0000152154","delta_bs":"-0.9790510267","gamma_bs":"0.0000274499","theta_bs":"-69.8031511693","vega_bs":"0.4408692633","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7099097Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"-0.2917","high_24h":"0.012","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.5625","mark_vol":"1.3352","last":"0.0085","leverage":"192.888","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00518436","delta":"0.127081592","gamma":"2.3985076341","theta":"-0.0064765974","vega":"0.0001293752","delta_bs":"0.1323142702","gamma_bs":"1.022585564","theta_bs":"-0.0170016013","vega_bs":"0.00033561","volume_24h":"3","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7099187Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-P","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0345","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.7228","high_24h":"0.1335","highest_buy":"0.1575","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"0.8937","last":"0.037","leverage":"26.7779","low_24h":"0.037","lowest_sell":"0.0005","mark_price":"0.03734417","delta":"-0.9406280899","gamma":"8.218584854","theta":"-0.0023073043","vega":"0.0000517126","delta_bs":"-0.9033663962","gamma_bs":"0.0002187156","theta_bs":"-87.017993718","vega_bs":"1.498383535","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7099250Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0215","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.21","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3379","mark_vol":"1.1381","last":"0","leverage":"37.4281","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02671789","delta":"0.478310771","gamma":"4.8407491246","theta":"-0.0102787088","vega":"0.000241006","delta_bs":"0.5052131699","gamma_bs":"2.2348447883","theta_bs":"-0.027419498","vega_bs":"0.0006251893","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7099324Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-21500-C","underlying":"BTC-USD","best_ask":"0.2625","best_bid":"0.2525","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.2085","highest_buy":"0.3515","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"4.2814","last":"0.2085","leverage":"3.8787","low_24h":"0.2085","lowest_sell":"0.164","mark_price":"0.25782027","delta":"0.7330836564","gamma":"-1.2782027497","theta":"-0.0015494652","vega":"0.0000073481","delta_bs":"0.9909944109","gamma_bs":"0.0000064871","theta_bs":"-29.181636294","vega_bs":"0.212911932","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7099391Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.6655","last":"0","leverage":"395.2897","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00252979","delta":"0.0580052453","gamma":"1.0755929758","theta":"-0.0045269904","vega":"0.0000724924","delta_bs":"0.0605571521","gamma_bs":"0.459354585","theta_bs":"-0.011835027","vega_bs":"0.0001880512","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7099469Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-17000-C","underlying":"BTC-USD","best_ask":"0.418","best_bid":"0.408","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"7.0614","last":"0","leverage":"2.4204","low_24h":"0","lowest_sell":"0.339","mark_price":"0.41315021","delta":"0.5821279661","gamma":"-1.1009726877","theta":"-0.0014028857","vega":"0.0000040803","delta_bs":"0.9953690549","gamma_bs":"0.000002184","theta_bs":"-28.1703627629","vega_bs":"0.1182263601","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7099526Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-C","underlying":"EOS-USD","best_ask":"0.2215","best_bid":"0.197","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.501","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.2423","last":"0","leverage":"4.7107","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21228244","delta":"0.7522686514","gamma":"-0.9332983258","theta":"-0.0038764387","vega":"0.0000467894","delta_bs":"0.964903486","gamma_bs":"0.2202085263","theta_bs":"-0.0112443113","vega_bs":"0.0001213756","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7099630Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210101-30000-C","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"-0.7619","high_24h":"0.013","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.0156","mark_vol":"0.8937","last":"0.0025","leverage":"824.229","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00121326","delta":"0.0954115258","gamma":"6.1465056227","theta":"-0.0023106033","vega":"0.0000517126","delta_bs":"0.0966336038","gamma_bs":"0.0002187156","theta_bs":"-64.9049586008","vega_bs":"1.498383535","volume_24h":"494","open_interest":"544","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7099647Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-C","underlying":"EOS-USD","best_ask":"0.07","best_bid":"0.0595","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.347","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.4844","mark_vol":"1.1816","last":"0","leverage":"15.5151","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06445322","delta":"0.7368313745","gamma":"2.4265399789","theta":"-0.0074416957","vega":"0.0001683382","delta_bs":"0.801577345","gamma_bs":"1.5035001625","theta_bs":"-0.0204684909","vega_bs":"0.0004366831","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7106225Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.85-P","underlying":"EOS-USD","best_ask":"0.12","best_bid":"0.089","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.475","realized_vol":"0","bid_vol":"0","ask_vol":"2.3242","mark_vol":"1.3352","last":"0","leverage":"9.7171","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10291143","delta":"-0.97028027","gamma":"4.593231358","theta":"-0.0064498228","vega":"0.0001293752","delta_bs":"-0.8676857298","gamma_bs":"1.022585564","theta_bs":"-0.0151984208","vega_bs":"0.00033561","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7106337Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.20-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.2461","mark_vol":"1.9941","last":"0","leverage":"446.0811","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00224174","delta":"0.0447306593","gamma":"0.7245393172","theta":"-0.0044333647","vega":"0.0000592922","delta_bs":"0.0469895655","gamma_bs":"0.3137914036","theta_bs":"-0.0115711816","vega_bs":"0.0001538089","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7106351Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-C","underlying":"EOS-USD","best_ask":"0.165","best_bid":"0.1395","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.462","realized_vol":"0","bid_vol":"0","ask_vol":"2.7246","mark_vol":"1.6552","last":"0","leverage":"6.4757","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15442275","delta":"0.8011544518","gamma":"-0.6708921673","theta":"-0.0034533609","vega":"0.0000563152","delta_bs":"0.9559263168","gamma_bs":"0.3590544677","theta_bs":"-0.0102240475","vega_bs":"0.0001460862","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7106485Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-P","underlying":"EOS-USD","best_ask":"0.235","best_bid":"0.1975","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0","ask_vol":"3.4473","mark_vol":"1.8776","last":"0","leverage":"4.6404","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21549975","delta":"-1.1653878513","gamma":"3.2358709456","theta":"-0.0043120546","vega":"0.000062077","delta_bs":"-0.9502351457","gamma_bs":"0.3489077209","theta_bs":"-0.0093446238","vega_bs":"0.0001610328","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7106658Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.20-P","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.0117","mark_vol":"1.6552","last":"0","leverage":"533.5294","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00187431","delta":"-0.0459318978","gamma":"1.0232805318","theta":"-0.003495155","vega":"0.0000563152","delta_bs":"-0.0440736832","gamma_bs":"0.3590544677","theta_bs":"-0.0089941507","vega_bs":"0.0001460862","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7106703Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.60-P","underlying":"EOS-USD","best_ask":"0.0325","best_bid":"0.023","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.2285","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.3184","mark_vol":"1.1381","last":"0","leverage":"35.4797","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02818515","delta":"-0.5227912785","gamma":"6.8429532235","theta":"-0.0102783068","vega":"0.000241006","delta_bs":"-0.4947868301","gamma_bs":"2.2348447883","theta_bs":"-0.0258368113","vega_bs":"0.0006251893","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7106827Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-C","underlying":"EOS-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.6797","mark_vol":"1.4049","last":"0","leverage":"246.7302","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00405301","delta":"0.099588302","gamma":"1.9219785198","theta":"-0.0057341118","vega":"0.0001088554","delta_bs":"0.1036791778","gamma_bs":"0.8176900782","theta_bs":"-0.015032096","vega_bs":"0.0002823797","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7107320Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.05-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.5195","mark_vol":"2.2423","last":"0","leverage":"505.5319","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00197811","delta":"-0.0370618107","gamma":"0.6453625984","theta":"-0.0039340564","vega":"0.0000467894","delta_bs":"-0.035096514","gamma_bs":"0.2202085263","theta_bs":"-0.0101467108","vega_bs":"0.0001213756","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7107365Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.45-P","underlying":"EOS-USD","best_ask":"0.0115","best_bid":"0.005","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.3672","mark_vol":"1.1816","last":"0","leverage":"122.48","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0081646","delta":"-0.2065147876","gamma":"4.3132323029","theta":"-0.0074571172","vega":"0.0001683382","delta_bs":"-0.198422655","gamma_bs":"1.5035001625","theta_bs":"-0.0190181004","vega_bs":"0.0004366831","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7113076Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-C","underlying":"EOS-USD","best_ask":"0.055","best_bid":"0.045","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.306","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.4063","mark_vol":"1.1494","last":"0","leverage":"20.1532","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04961983","delta":"0.6685557068","gamma":"3.519902383","theta":"-0.0087764019","vega":"0.0002039236","delta_bs":"0.7184379165","gamma_bs":"1.8723439632","theta_bs":"-0.0238229593","vega_bs":"0.0005289945","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7113311Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.15-C","underlying":"EOS-USD","best_ask":"0.004","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8776","last":"0","leverage":"442.3029","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226089","delta":"0.0474857856","gamma":"0.8101236719","theta":"-0.0043704762","vega":"0.000062077","delta_bs":"0.0497648543","gamma_bs":"0.3489077209","theta_bs":"-0.0114123966","vega_bs":"0.0001610328","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7113623Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-C","underlying":"EOS-USD","best_ask":"0.109","best_bid":"0.0835","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0","ask_vol":"2.0606","mark_vol":"1.3046","last":"0","leverage":"10.1545","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09847806","delta":"0.8048989454","gamma":"0.5544041413","theta":"-0.0050189703","vega":"0.0001031357","delta_bs":"0.9037070525","gamma_bs":"0.8342843524","theta_bs":"-0.0142912826","vega_bs":"0.0002675424","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7113766Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.178","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4885","realized_vol":"0","bid_vol":"0","ask_vol":"3.2031","mark_vol":"2.0174","last":"0","leverage":"5.1849","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19286884","delta":"0.770894869","gamma":"-0.8951891866","theta":"-0.0035520193","vega":"0.0000476487","delta_bs":"0.9641158216","gamma_bs":"0.2492598724","theta_bs":"-0.0104321684","vega_bs":"0.0001236045","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7113908Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-P","underlying":"EOS-USD","best_ask":"0.0735","best_bid":"0.0635","best_ask_size":"202","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.3905","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.4746","mark_vol":"1.2243","last":"0","leverage":"14.5489","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06873369","delta":"-0.8390530337","gamma":"5.77415915","theta":"-0.0083919433","vega":"0.0001831847","delta_bs":"-0.7706007758","gamma_bs":"1.5789990688","theta_bs":"-0.020443767","vega_bs":"0.0004751962","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7114047Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.75-C","underlying":"EOS-USD","best_ask":"0.013","best_bid":"0.0065","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.4063","mark_vol":"1.2243","last":"0","leverage":"105.1465","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00951054","delta":"0.2198049033","gamma":"3.656443276","theta":"-0.0084081689","vega":"0.0001831847","delta_bs":"0.2293992242","gamma_bs":"1.5789990688","theta_bs":"-0.02215875","vega_bs":"0.0004751962","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7114200Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.10-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"2.3047","mark_vol":"2.0174","last":"0","leverage":"550.5145","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00181648","delta":"-0.0376875556","gamma":"0.7219756626","theta":"-0.0036043624","vega":"0.0000476487","delta_bs":"-0.0358841784","gamma_bs":"0.2492598724","theta_bs":"-0.0092904691","vega_bs":"0.0001236045","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7114334Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.50-P","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.009","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.2891","mark_vol":"1.1494","last":"0","leverage":"79.4713","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01258316","delta":"-0.2940424177","gamma":"5.4450986321","theta":"-0.0087865489","vega":"0.0002039236","delta_bs":"-0.2815620835","gamma_bs":"1.8723439632","theta_bs":"-0.0223284701","vega_bs":"0.0005289945","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7114458Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.90-P","underlying":"EOS-USD","best_ask":"0.1385","best_bid":"0.1065","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.4049","last":"0","leverage":"8.2623","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.12103205","delta":"-1.0170255224","gamma":"4.1552061687","theta":"-0.0057020627","vega":"0.0001088554","delta_bs":"-0.8963208222","gamma_bs":"0.8176900782","theta_bs":"-0.0131848169","vega_bs":"0.0002823797","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7114590Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-C","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.004","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1025","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.4941","mark_vol":"1.2748","last":"0","leverage":"144.782","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00690693","delta":"0.1660340056","gamma":"2.9880737218","theta":"-0.0073894661","vega":"0.0001546069","delta_bs":"0.1730041238","gamma_bs":"1.2798908117","theta_bs":"-0.0194311987","vega_bs":"0.000401063","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7114725Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-P","underlying":"EOS-USD","best_ask":"0.177","best_bid":"0.142","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.576","realized_vol":"0","bid_vol":"0","ask_vol":"2.8906","mark_vol":"1.5705","last":"0","leverage":"6.3165","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15831615","delta":"-1.0879514941","gamma":"3.5903293425","theta":"-0.0047356122","vega":"0.0000811422","delta_bs":"-0.9299749794","gamma_bs":"0.5452512092","theta_bs":"-0.0105657089","vega_bs":"0.0002104894","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7114863Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.35-P","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.001","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.582","mark_vol":"1.3046","last":"0","leverage":"271.3327","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00368551","delta":"-0.0999432916","gamma":"2.3640886154","theta":"-0.0050449408","vega":"0.0001031357","delta_bs":"-0.0962929475","gamma_bs":"0.8342843524","theta_bs":"-0.0129290896","vega_bs":"0.0002675424","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7114993Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-C","underlying":"EOS-USD","best_ask":"0.0865","best_bid":"0.076","best_ask_size":"123","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.6016","mark_vol":"1.2329","last":"0","leverage":"12.3592","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08091146","delta":"0.7812983386","gamma":"1.3864664594","theta":"-0.0061188648","vega":"0.0001328162","delta_bs":"0.8625248079","gamma_bs":"1.1368426758","theta_bs":"-0.0171072124","vega_bs":"0.0003445362","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7123470Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.00-C","underlying":"EOS-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.8457","mark_vol":"1.5705","last":"0","leverage":"352.9589","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00283319","delta":"0.0671662553","gamma":"1.2800938437","theta":"-0.0047782103","vega":"0.0000811422","delta_bs":"0.0700250206","gamma_bs":"0.5452512092","theta_bs":"-0.0125011856","vega_bs":"0.0002104894","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7123595Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.1205","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4465","realized_vol":"0","bid_vol":"0","ask_vol":"2.5195","mark_vol":"1.5143","last":"0","leverage":"7.3828","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13545007","delta":"0.8104478716","gamma":"-0.4276619142","theta":"-0.0037111487","vega":"0.0000660034","delta_bs":"0.9462435242","gamma_bs":"0.4599830781","theta_bs":"-0.010907453","vega_bs":"0.0001712181","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7123703Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-P","underlying":"EOS-USD","best_ask":"0.0445","best_bid":"0.0345","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.2855","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.3574","mark_vol":"1.1553","last":"0","leverage":"25.1929","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03969377","delta":"-0.6416124905","gamma":"6.8062787313","theta":"-0.0100878442","vega":"0.0002330833","delta_bs":"-0.6021386282","gamma_bs":"2.1290975857","theta_bs":"-0.0251550097","vega_bs":"0.0006046373","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7123803Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-C","underlying":"EOS-USD","best_ask":"0.2405","best_bid":"0.2165","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5125","realized_vol":"0","bid_vol":"0","ask_vol":"3.6328","mark_vol":"2.4993","last":"0","leverage":"4.3137","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23181922","delta":"0.7321105159","gamma":"-0.9442840619","theta":"-0.0043855875","vega":"0.0000474679","delta_bs":"0.9642819027","gamma_bs":"0.2004319707","theta_bs":"-0.0125332371","vega_bs":"0.0001231356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7123957Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.65-C","underlying":"EOS-USD","best_ask":"0.0225","best_bid":"0.0145","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.1645","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.3086","mark_vol":"1.1553","last":"0","leverage":"52.7022","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01897455","delta":"0.3787415215","gamma":"4.7655707073","theta":"-0.0100935207","vega":"0.0002330833","delta_bs":"0.3978613718","gamma_bs":"2.1290975857","theta_bs":"-0.0267817952","vega_bs":"0.0006046373","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7124201Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.00-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4993","last":"0","leverage":"441.9047","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00226293","delta":"-0.0379679837","gamma":"0.5958729374","theta":"-0.0044484796","vega":"0.0000474679","delta_bs":"-0.0357180973","gamma_bs":"0.2004319707","theta_bs":"-0.0114797353","vega_bs":"0.0001231356","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7124265Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.40-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0025","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.101","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4453","mark_vol":"1.2329","last":"0","leverage":"186.1893","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00537088","delta":"-0.1427958609","gamma":"3.2346548585","theta":"-0.0061395608","vega":"0.0001328162","delta_bs":"-0.1374751921","gamma_bs":"1.1368426758","theta_bs":"-0.0157009207","vega_bs":"0.0003445362","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7124465Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.80-P","underlying":"EOS-USD","best_ask":"0.0905","best_bid":"0.08","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.4355","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.5723","mark_vol":"1.2748","last":"0","leverage":"11.7121","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08538205","delta":"-0.9120758939","gamma":"5.1442935208","theta":"-0.0073679661","vega":"0.0001546069","delta_bs":"-0.8269958762","gamma_bs":"1.2798908117","theta_bs":"-0.0176721171","vega_bs":"0.000401063","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7124497Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-C","underlying":"EOS-USD","best_ask":"0.017","best_bid":"0.01","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.125","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.3525","mark_vol":"1.1843","last":"0","leverage":"74.7271","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01338203","delta":"0.290842175","gamma":"4.305517332","theta":"-0.0093861592","vega":"0.0002114206","delta_bs":"0.3043353499","gamma_bs":"1.8839811764","theta_bs":"-0.0248079692","vega_bs":"0.0005484424","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7124615Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.25-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"1.8555","mark_vol":"1.5143","last":"0","leverage":"464.3394","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0021536","delta":"-0.0558904405","gamma":"1.3050147099","theta":"-0.0037476683","vega":"0.0000660034","delta_bs":"-0.0537564758","gamma_bs":"0.4599830781","theta_bs":"-0.0096334575","vega_bs":"0.0001712181","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7124752Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-C","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.001","best_ask_size":"325","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.7774","mark_vol":"1.4835","last":"0","leverage":"301.8399","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00331301","delta":"0.0804351895","gamma":"1.5552795849","theta":"-0.0051729472","vega":"0.0000929979","delta_bs":"0.0837788008","gamma_bs":"0.6615634955","theta_bs":"-0.013546129","vega_bs":"0.0002412442","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7124890Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-P","underlying":"EOS-USD","best_ask":"0.2155","best_bid":"0.1785","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6345","realized_vol":"0","bid_vol":"0","ask_vol":"3.2617","mark_vol":"1.768","last":"0","leverage":"5.0933","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19633693","delta":"-1.1418986625","gamma":"3.3108931106","theta":"-0.0043439867","vega":"0.0000663301","delta_bs":"-0.9459071904","gamma_bs":"0.3959380546","theta_bs":"-0.0094645688","vega_bs":"0.0001720657","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7125134Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.1015","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4285","realized_vol":"0","bid_vol":"0","ask_vol":"2.2754","mark_vol":"1.3979","last":"0","leverage":"8.5655","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11674783","delta":"0.8129376563","gamma":"-0.0377301688","theta":"-0.0042195613","vega":"0.0000810974","delta_bs":"0.9300251486","gamma_bs":"0.6122185559","theta_bs":"-0.0122302506","vega_bs":"0.0002103734","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7125150Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.10-C","underlying":"EOS-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.098","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.768","last":"0","leverage":"425.5243","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00235004","delta":"0.0517230119","gamma":"0.9236497618","theta":"-0.0043971337","vega":"0.0000663301","delta_bs":"0.0540928096","gamma_bs":"0.3959380546","theta_bs":"-0.0114882429","vega_bs":"0.0001720657","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7125510Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.70-P","underlying":"EOS-USD","best_ask":"0.0585","best_bid":"0.0475","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.3405","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.4258","mark_vol":"1.1843","last":"0","leverage":"18.743","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05335322","delta":"-0.7487637995","gamma":"6.384729281","theta":"-0.0093752082","vega":"0.0002114206","delta_bs":"-0.6956646501","gamma_bs":"1.8839811764","theta_bs":"-0.023137085","vega_bs":"0.0005484424","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7125595Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.95-P","underlying":"EOS-USD","best_ask":"0.1575","best_bid":"0.124","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.5445","realized_vol":"0","bid_vol":"0","ask_vol":"2.6856","mark_vol":"1.4835","last":"0","leverage":"7.1662","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13954402","delta":"-1.0554305974","gamma":"3.8270111587","theta":"-0.0051356236","vega":"0.0000929979","delta_bs":"-0.9162211992","gamma_bs":"0.6615634955","theta_bs":"-0.0116547511","vega_bs":"0.0002412442","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7125680Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.15-C","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.1585","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0","ask_vol":"2.9688","mark_vol":"1.8223","last":"0","leverage":"5.7611","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17357691","delta":"0.7874794594","gamma":"-0.8152972668","theta":"-0.0034082058","vega":"0.0000505674","delta_bs":"0.9614074933","gamma_bs":"0.2928441153","theta_bs":"-0.0100853064","vega_bs":"0.0001311759","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7125771Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-C","underlying":"EOS-USD","best_ask":"0.0415","best_bid":"0.0315","best_ask_size":"123","best_bid_size":"325","change_rate":"0","high_24h":"0","highest_buy":"0.259","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3281","mark_vol":"1.1352","last":"0","leverage":"27.0796","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03692822","delta":"0.579209437","gamma":"4.4048900461","theta":"-0.0098115132","vega":"0.0002306996","delta_bs":"0.6163627589","gamma_bs":"2.1446156647","theta_bs":"-0.0263669644","vega_bs":"0.0005984537","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7125910Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.55-P","underlying":"EOS-USD","best_ask":"0.023","best_bid":"0.015","best_ask_size":"123","best_bid_size":"123","change_rate":"0","high_24h":"0","highest_buy":"0.1735","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.2988","mark_vol":"1.1352","last":"0","leverage":"52.237","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01914352","delta":"-0.40264065","gamma":"6.3685902201","theta":"-0.0098163857","vega":"0.0002306996","delta_bs":"-0.3836372411","gamma_bs":"2.1446156647","theta_bs":"-0.0248283765","vega_bs":"0.0005984537","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7126017Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-3.05-P","underlying":"EOS-USD","best_ask":"0.196","best_bid":"0.1605","best_ask_size":"51","best_bid_size":"51","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0","ask_vol":"3.0664","mark_vol":"1.6655","last":"0","leverage":"5.6413","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17726472","delta":"-1.1163644666","gamma":"3.4243323996","theta":"-0.0044791178","vega":"0.0000724924","delta_bs":"-0.9394428479","gamma_bs":"0.459354585","theta_bs":"-0.0098554516","vega_bs":"0.0001880512","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7126130Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210102-2.30-P","underlying":"EOS-USD","best_ask":"0.006","best_bid":"","best_ask_size":"123","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"","ask_vol":"1.7383","mark_vol":"1.3979","last":"0","leverage":"369.9151","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00270332","delta":"-0.0726526183","gamma":"1.7334503803","theta":"-0.0042508064","vega":"0.0000810974","delta_bs":"-0.0699748514","gamma_bs":"0.6122185559","theta_bs":"-0.0109121564","vega_bs":"0.0002103734","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.608Z"}]}
2021-01-01T00:00:05.7147648Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-C","underlying":"EOS-USD","best_ask":"0.217","best_bid":"0.203","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3165","realized_vol":"0","bid_vol":"1.2152","ask_vol":"1.2659","mark_vol":"1.2432","last":"0.2185","leverage":"4.7501","low_24h":"0.2185","lowest_sell":"0.1045","mark_price":"0.21052409","delta":"0.2767597804","gamma":"-0.0914682154","theta":"-0.0009763224","vega":"0.0027593491","delta_bs":"0.4883037961","gamma_bs":"0.1781174778","theta_bs":"-0.0026824289","vega_bs":"0.0071579779","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7170973Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-C","underlying":"EOS-USD","best_ask":"0.554","best_bid":"0.5245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.673","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.2354","mark_vol":"1.1273","last":"0","leverage":"1.8541","low_24h":"0","lowest_sell":"0.4055","mark_price":"0.53934275","delta":"0.3490933059","gamma":"-0.4580107363","theta":"-0.0004131544","vega":"0.001300631","delta_bs":"0.8900597049","gamma_bs":"0.0925860764","theta_bs":"-0.0012606683","vega_bs":"0.0033739435","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7171028Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-C","underlying":"EOS-USD","best_ask":"0.663","best_bid":"0.6435","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.3037","mark_vol":"1.1835","last":"0","leverage":"1.5305","low_24h":"0","lowest_sell":"0.5415","mark_price":"0.65336518","delta":"0.2920708195","gamma":"-0.4527398847","theta":"-0.0002460902","vega":"0.0007470259","delta_bs":"0.9470432125","gamma_bs":"0.0506544333","theta_bs":"-0.0007964323","vega_bs":"0.0019378464","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7171145Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-C","underlying":"EOS-USD","best_ask":"0.6055","best_bid":"0.5815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7185","realized_vol":"0","bid_vol":"1.0181","ask_vol":"1.2573","mark_vol":"1.1474","last":"0","leverage":"1.6841","low_24h":"0","lowest_sell":"0.469","mark_price":"0.59378547","delta":"0.3257598821","gamma":"-0.4669565467","theta":"-0.0003273944","vega":"0.0010172906","delta_bs":"0.9211718658","gamma_bs":"0.0711477958","theta_bs":"-0.0010255729","vega_bs":"0.0026389353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7171248Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-C","underlying":"EOS-USD","best_ask":"0.508","best_bid":"0.473","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"1.0046","ask_vol":"1.2268","mark_vol":"1.1176","last":"0","leverage":"2.0396","low_24h":"0","lowest_sell":"0.351","mark_price":"0.49029916","delta":"0.3631540183","gamma":"-0.4326125952","theta":"-0.000497998","vega":"0.001576738","delta_bs":"0.8550551035","gamma_bs":"0.113217485","theta_bs":"-0.0014883686","vega_bs":"0.0040901877","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7171348Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-P","underlying":"EOS-USD","best_ask":"1.0415","best_bid":"1.0195","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.654","realized_vol":"0","bid_vol":"1.2763","ask_vol":"1.358","mark_vol":"1.314","last":"0","leverage":"0.9691","low_24h":"0","lowest_sell":"0.41","mark_price":"1.03187542","delta":"-1.6176993402","gamma":"3.6618010613","theta":"-0.0009991007","vega":"0.0026915475","delta_bs":"-0.589003285","gamma_bs":"0.1643750578","theta_bs":"-0.0017163308","vega_bs":"0.006982095","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7171674Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-C","underlying":"EOS-USD","best_ask":"0.4515","best_bid":"0.4425","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5885","realized_vol":"0","bid_vol":"1.0913","ask_vol":"1.1401","mark_vol":"1.115","last":"0","leverage":"2.239","low_24h":"0","lowest_sell":"0.305","mark_price":"0.44662747","delta":"0.3695035974","gamma":"-0.3972825427","theta":"-0.0005778069","vega":"0.0018302322","delta_bs":"0.8176966852","gamma_bs":"0.131732401","theta_bs":"-0.0016988354","vega_bs":"0.0047477723","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7171845Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-C","underlying":"EOS-USD","best_ask":"0.1365","best_bid":"0.125","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.123","highest_buy":"0.2265","realized_vol":"0","bid_vol":"1.4026","ask_vol":"1.4496","mark_vol":"1.4272","last":"0.123","leverage":"7.6434","low_24h":"0.123","lowest_sell":"0.035","mark_price":"0.13083139","delta":"0.1869776684","gamma":"-0.0137425733","theta":"-0.0010039434","vega":"0.0024696095","delta_bs":"0.3184840528","gamma_bs":"0.1388594353","theta_bs":"-0.0027054944","vega_bs":"0.0064063695","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7172060Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-P","underlying":"EOS-USD","best_ask":"2.106","best_bid":"2.0795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.1685","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.5466","mark_vol":"1.4743","last":"0","leverage":"0.4779","low_24h":"0","lowest_sell":"1.0165","mark_price":"2.09250028","delta":"-2.7980943306","gamma":"5.9302586375","theta":"-0.0009754094","vega":"0.0023658789","delta_bs":"-0.7107144072","gamma_bs":"0.1287815785","theta_bs":"-0.0010161027","vega_bs":"0.006137284","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7172083Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-C","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.087","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.0985","highest_buy":"0.187","realized_vol":"0","bid_vol":"1.604","ask_vol":"1.6498","mark_vol":"1.6246","last":"0.0985","leverage":"10.9723","low_24h":"0.0985","lowest_sell":"0.0005","mark_price":"0.09113897","delta":"0.1305673423","gamma":"0.0028936385","theta":"-0.0009537182","vega":"0.0020604391","delta_bs":"0.2221773844","gamma_bs":"0.1017810238","theta_bs":"-0.0025446797","vega_bs":"0.005344948","volume_24h":"0","open_interest":"2202","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7172100Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.00-P","underlying":"EOS-USD","best_ask":"0.028","best_bid":"0.0235","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0065","highest_buy":"0.122","realized_vol":"0","bid_vol":"1.1475","ask_vol":"1.2085","mark_vol":"1.1835","last":"0.0065","leverage":"38.1614","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.02620449","delta":"-0.0789762481","gamma":"0.2893542504","theta":"-0.0002518774","vega":"0.0007470259","delta_bs":"-0.0529567875","gamma_bs":"0.0506544333","theta_bs":"-0.0006106527","vega_bs":"0.0019378464","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7174402Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.20-P","underlying":"EOS-USD","best_ask":"0.0435","best_bid":"0.0385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.1365","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1743","mark_vol":"1.1474","last":"0","leverage":"24.4219","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04094683","delta":"-0.119496599","gamma":"0.4235564155","theta":"-0.0003324971","vega":"0.0010172906","delta_bs":"-0.0788281342","gamma_bs":"0.0711477958","theta_bs":"-0.000797859","vega_bs":"0.0026389353","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7186005Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-5.00-C","underlying":"EOS-USD","best_ask":"0.1785","best_bid":"0.165","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.157","highest_buy":"0.2685","realized_vol":"0","bid_vol":"1.2848","ask_vol":"1.3355","mark_vol":"1.314","last":"0.157","leverage":"5.7939","low_24h":"0.157","lowest_sell":"0.077","mark_price":"0.17259532","delta":"0.2375359977","gamma":"-0.0486696144","theta":"-0.0010070052","vega":"0.0026915475","delta_bs":"0.410996715","gamma_bs":"0.1643750578","theta_bs":"-0.0027407967","vega_bs":"0.006982095","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7186053Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.60-P","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.083","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.182","realized_vol":"0","bid_vol":"1.0999","ask_vol":"1.1414","mark_vol":"1.1176","last":"0","leverage":"11.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.08610459","delta":"-0.2305212898","gamma":"0.7547380211","theta":"-0.0005017315","vega":"0.001576738","delta_bs":"-0.1449448965","gamma_bs":"0.113217485","theta_bs":"-0.001176786","vega_bs":"0.0040901877","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7186182Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-8.00-C","underlying":"EOS-USD","best_ask":"0.124","best_bid":"0.1135","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1215","highest_buy":"0.214","realized_vol":"0","bid_vol":"1.4526","ask_vol":"1.4972","mark_vol":"1.4743","last":"0.1215","leverage":"8.4467","low_24h":"0.1215","lowest_sell":"0.0225","mark_price":"0.1183896","delta":"0.17028221","gamma":"-0.0064944437","theta":"-0.0009935828","vega":"0.0023658789","delta_bs":"0.2892855928","gamma_bs":"0.1287815785","theta_bs":"-0.0026695835","vega_bs":"0.006137284","volume_24h":"0","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7186404Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.40-P","underlying":"EOS-USD","best_ask":"0.0635","best_bid":"0.0585","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0245","highest_buy":"0.1565","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1499","mark_vol":"1.1273","last":"0.0245","leverage":"16.4403","low_24h":"0.0245","lowest_sell":"0.0005","mark_price":"0.06082615","delta":"-0.1703725887","gamma":"0.5809210529","theta":"-0.0004175725","vega":"0.001300631","delta_bs":"-0.1099402951","gamma_bs":"0.0925860764","theta_bs":"-0.0009910201","vega_bs":"0.0033739435","volume_24h":"0","open_interest":"611","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7186498Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-1.80-P","underlying":"EOS-USD","best_ask":"0.121","best_bid":"0.1125","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2315","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1401","mark_vol":"1.115","last":"0.0855","leverage":"8.5649","low_24h":"0.0855","lowest_sell":"0.002","mark_price":"0.11675495","delta":"-0.2983811243","gamma":"0.9384869006","theta":"-0.0005808558","vega":"0.0018302322","delta_bs":"-0.1823033148","gamma_bs":"0.131732401","theta_bs":"-0.0013453185","vega_bs":"0.0047477723","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7186744Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-7.00-P","underlying":"EOS-USD","best_ask":"1.7455","best_bid":"1.721","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.66","realized_vol":"0","bid_vol":"1.3904","ask_vol":"1.4893","mark_vol":"1.4272","last":"0","leverage":"0.5769","low_24h":"0","lowest_sell":"0.8065","mark_price":"1.73333188","delta":"-2.4103518047","gamma":"5.1809163727","theta":"-0.0009891929","vega":"0.0024696095","delta_bs":"-0.6815159472","gamma_bs":"0.1388594353","theta_bs":"-0.0012616853","vega_bs":"0.0064063695","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7186790Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-4.00-P","underlying":"EOS-USD","best_ask":"0.7075","best_bid":"0.687","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"1.1625","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.283","mark_vol":"1.2432","last":"0","leverage":"1.4323","low_24h":"0","lowest_sell":"0.234","mark_price":"0.698194","delta":"-1.2074284899","gamma":"2.8769083252","theta":"-0.0009718408","vega":"0.0027593491","delta_bs":"-0.5116962039","gamma_bs":"0.1781174778","theta_bs":"-0.0018676345","vega_bs":"0.0071579779","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7186948Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-P","underlying":"EOS-USD","best_ask":"2.47","best_bid":"2.4415","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"3.6785","realized_vol":"0","bid_vol":"1.4783","ask_vol":"1.6016","mark_vol":"1.5168","last":"0","leverage":"0.4074","low_24h":"0","lowest_sell":"1.231","mark_price":"2.45471389","delta":"-3.1823074727","gamma":"6.6766766045","theta":"-0.0009608924","vega":"0.0022737322","delta_bs":"-0.7333248301","gamma_bs":"0.1202975301","theta_bs":"-0.0007705275","vega_bs":"0.0058982477","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7187009Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-P","underlying":"EOS-USD","best_ask":"0.458","best_bid":"0.4415","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2285","highest_buy":"0.785","realized_vol":"0","bid_vol":"1.1536","ask_vol":"1.2146","mark_vol":"1.1818","last":"0.2285","leverage":"2.2206","low_24h":"0.2285","lowest_sell":"0.116","mark_price":"0.45032293","delta":"-0.8700392428","gamma":"2.2169164857","theta":"-0.0009081577","vega":"0.0027069952","delta_bs":"-0.4215551934","gamma_bs":"0.1838176271","theta_bs":"-0.0018850136","vega_bs":"0.0070221676","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7187381Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-C","underlying":"EOS-USD","best_ask":"0.304","best_bid":"0.2905","best_ask_size":"201","best_bid_size":"202","change_rate":"0.0163","high_24h":"0.3125","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.1304","ask_vol":"1.1823","mark_vol":"1.1545","last":"0.3125","leverage":"3.3723","low_24h":"0.3075","lowest_sell":"0.1665","mark_price":"0.29653025","delta":"0.3391243666","gamma":"-0.2100991259","theta":"-0.0008520076","vega":"0.0025962331","delta_bs":"0.6369518851","gamma_bs":"0.1804683141","theta_bs":"-0.0023936948","vega_bs":"0.0067348415","volume_24h":"4","open_interest":"190","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7187514Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-P","underlying":"EOS-USD","best_ask":"1.3895","best_bid":"1.366","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"2.1545","realized_vol":"0","bid_vol":"1.3355","ask_vol":"1.4264","mark_vol":"1.3744","last":"0","leverage":"0.7253","low_24h":"0","lowest_sell":"0.603","mark_price":"1.37882126","delta":"-2.0176225722","gamma":"4.4263387309","theta":"-0.0009993595","vega":"0.0025821113","delta_bs":"-0.6426535547","gamma_bs":"0.150763771","theta_bs":"-0.0015005837","vega_bs":"0.0066982085","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7192248Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-12.0-P","underlying":"EOS-USD","best_ask":"3.5685","best_bid":"3.537","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.15","highest_buy":"5.2135","realized_vol":"0","bid_vol":"1.5833","ask_vol":"1.7316","mark_vol":"1.6246","last":"4.15","leverage":"0.2816","low_24h":"4.15","lowest_sell":"1.89","mark_price":"3.55169044","delta":"-4.3219974686","gamma":"8.9080232604","theta":"-0.000921853","vega":"0.0020604391","delta_bs":"-0.7778226156","gamma_bs":"0.1017810238","theta_bs":"-0.0000525126","vega_bs":"0.005344948","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7192346Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-P","underlying":"EOS-USD","best_ask":"0.5185","best_bid":"0.5005","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.877","realized_vol":"0","bid_vol":"1.1676","ask_vol":"1.2329","mark_vol":"1.1966","last":"0","leverage":"1.9617","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.50975858","delta":"-0.9550377739","gamma":"2.3861468161","theta":"-0.0009290358","vega":"0.0027363949","delta_bs":"-0.4472786978","gamma_bs":"0.1835220574","theta_bs":"-0.0018931763","vega_bs":"0.0070984328","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7192595Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-C","underlying":"EOS-USD","best_ask":"0.326","best_bid":"0.313","best_ask_size":"403","best_bid_size":"202","change_rate":"-0.0015","high_24h":"0.3255","highest_buy":"0.453","realized_vol":"0","bid_vol":"1.1176","ask_vol":"1.1694","mark_vol":"1.1424","last":"0.325","leverage":"3.1351","low_24h":"0.321","lowest_sell":"0.185","mark_price":"0.31896403","delta":"0.349426759","gamma":"-0.2420646899","theta":"-0.0008136919","vega":"0.0025067161","delta_bs":"0.66974401","gamma_bs":"0.1760888152","theta_bs":"-0.002299876","vega_bs":"0.0065026272","volume_24h":"70","open_interest":"239","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7192640Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-C","underlying":"EOS-USD","best_ask":"0.1015","best_bid":"0.092","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1065","highest_buy":"0.1915","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6174","mark_vol":"1.5914","last":"0.1065","leverage":"10.4314","low_24h":"0.1065","lowest_sell":"0.0005","mark_price":"0.09586436","delta":"0.1378145042","gamma":"0.0019958593","theta":"-0.0009622405","vega":"0.0021222847","delta_bs":"0.2341756707","gamma_bs":"0.1070223941","theta_bs":"-0.0025707092","vega_bs":"0.0055053806","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7192734Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-C","underlying":"EOS-USD","best_ask":"0.351","best_bid":"0.339","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3235","highest_buy":"0.482","realized_vol":"0","bid_vol":"1.1072","ask_vol":"1.1572","mark_vol":"1.1318","last":"0.3235","leverage":"2.9009","low_24h":"0.3235","lowest_sell":"0.2075","mark_price":"0.34471955","delta":"0.3585755649","gamma":"-0.277814589","theta":"-0.0007677708","vega":"0.0023886121","delta_bs":"0.7047052052","gamma_bs":"0.1693610837","theta_bs":"-0.0021857036","vega_bs":"0.0061962557","volume_24h":"0","open_interest":"284","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7192835Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-11.0-P","underlying":"EOS-USD","best_ask":"3.2015","best_bid":"3.1705","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"4.6235","highest_buy":"4.701","realized_vol":"0","bid_vol":"1.5503","ask_vol":"1.6931","mark_vol":"1.5914","last":"4.6235","leverage":"0.314","low_24h":"4.6235","lowest_sell":"1.6685","mark_price":"3.18480563","delta":"-3.9437032392","gamma":"8.165031346","theta":"-0.0009337983","vega":"0.0021222847","delta_bs":"-0.7658243293","gamma_bs":"0.1070223941","theta_bs":"-0.0002882137","vega_bs":"0.0055053806","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7192928Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-P","underlying":"EOS-USD","best_ask":"0.5805","best_bid":"0.561","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.971","realized_vol":"0","bid_vol":"1.1804","ask_vol":"1.2512","mark_vol":"1.2118","last":"0","leverage":"1.7511","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.57105482","delta":"-1.0396705957","gamma":"2.5522903093","theta":"-0.0009461626","vega":"0.0027531239","delta_bs":"-0.4707725955","gamma_bs":"0.1823184909","theta_bs":"-0.0018918055","vega_bs":"0.0071418291","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7193026Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-C","underlying":"EOS-USD","best_ask":"0.3805","best_bid":"0.369","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.3645","highest_buy":"0.5145","realized_vol":"0","bid_vol":"1.0986","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.3645","leverage":"2.6719","low_24h":"0.3645","lowest_sell":"0.234","mark_price":"0.37426397","delta":"0.3657413217","gamma":"-0.3167143113","theta":"-0.0007133747","vega":"0.0022379157","delta_bs":"0.7414714665","gamma_bs":"0.1598902155","theta_bs":"-0.0020484734","vega_bs":"0.005805337","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7193212Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-C","underlying":"EOS-USD","best_ask":"0.4135","best_bid":"0.4035","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.55","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1426","mark_vol":"1.1173","last":"0","leverage":"2.4505","low_24h":"0","lowest_sell":"0.2665","mark_price":"0.40807919","delta":"0.3698365347","gamma":"-0.3573642701","theta":"-0.0006499989","vega":"0.0020518763","delta_bs":"0.779434797","gamma_bs":"0.1473772986","theta_bs":"-0.0018862875","vega_bs":"0.0053227354","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7193257Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-P","underlying":"EOS-USD","best_ask":"0.4005","best_bid":"0.385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.23","highest_buy":"0.695","realized_vol":"0","bid_vol":"1.1414","ask_vol":"1.2","mark_vol":"1.1677","last":"0.23","leverage":"2.5442","low_24h":"0.23","lowest_sell":"0.0915","mark_price":"0.39304526","delta":"-0.7848650788","gamma":"2.0442252408","theta":"-0.0008826763","vega":"0.0026615666","delta_bs":"-0.3934949393","gamma_bs":"0.1829144495","theta_bs":"-0.0018650049","vega_bs":"0.006904322","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7193338Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.60-P","underlying":"EOS-USD","best_ask":"0.293","best_bid":"0.2795","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.214","highest_buy":"0.523","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.1719","mark_vol":"1.1424","last":"0.214","leverage":"3.4919","low_24h":"0.214","lowest_sell":"0.05","mark_price":"0.28637966","delta":"-0.6152956167","gamma":"1.6873800615","theta":"-0.0008140025","vega":"0.0025067161","delta_bs":"-0.33025599","gamma_bs":"0.1760888152","theta_bs":"-0.0017786218","vega_bs":"0.0065026272","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7201559Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.40-C","underlying":"EOS-USD","best_ask":"0.252","best_bid":"0.2385","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.254","highest_buy":"0.3625","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.2207","mark_vol":"1.1966","last":"0.254","leverage":"4.0807","low_24h":"0.254","lowest_sell":"0.1275","mark_price":"0.24505479","delta":"0.3065222558","gamma":"-0.1369732435","theta":"-0.0009314637","vega":"0.0027363949","delta_bs":"0.5527213022","gamma_bs":"0.1835220574","theta_bs":"-0.0025821677","vega_bs":"0.0070984328","volume_24h":"0","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7201707Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.80-P","underlying":"EOS-USD","best_ask":"0.3455","best_bid":"0.33","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.258","highest_buy":"0.6075","realized_vol":"0","bid_vol":"1.1261","ask_vol":"1.1859","mark_vol":"1.1545","last":"0.258","leverage":"2.9562","low_24h":"0.258","lowest_sell":"0.069","mark_price":"0.33826792","delta":"-0.6998074226","gamma":"1.8677644526","theta":"-0.0008516335","vega":"0.0025962331","delta_bs":"-0.3630481149","gamma_bs":"0.1804683141","theta_bs":"-0.0018305063","vega_bs":"0.0067348415","volume_24h":"0","open_interest":"20","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7201869Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.20-P","underlying":"EOS-USD","best_ask":"0.1985","best_bid":"0.1875","best_ask_size":"403","best_bid_size":"202","change_rate":"0","high_24h":"0.1605","highest_buy":"0.366","realized_vol":"0","bid_vol":"1.1011","ask_vol":"1.1499","mark_vol":"1.1232","last":"0.1605","leverage":"5.1804","low_24h":"0.1605","lowest_sell":"0.02","mark_price":"0.19303553","delta":"-0.450562227","gamma":"1.315892786","theta":"-0.0007150544","vega":"0.0022379157","delta_bs":"-0.2585285335","gamma_bs":"0.1598902155","theta_bs":"-0.0016110879","vega_bs":"0.005805337","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7201997Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-C","underlying":"EOS-USD","best_ask":"0.1075","best_bid":"0.098","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.103","highest_buy":"0.1975","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.5814","mark_vol":"1.5556","last":"0.103","leverage":"9.8343","low_24h":"0.103","lowest_sell":"0.006","mark_price":"0.10168457","delta":"0.1465121734","gamma":"0.0004368466","theta":"-0.0009718804","vega":"0.0021929282","delta_bs":"0.2487246314","gamma_bs":"0.1131271841","theta_bs":"-0.0026004226","vega_bs":"0.0056886357","volume_24h":"0","open_interest":"348","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7202106Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.40-P","underlying":"EOS-USD","best_ask":"0.244","best_bid":"0.2315","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.1745","highest_buy":"0.4425","realized_vol":"0","bid_vol":"1.1084","ask_vol":"1.1609","mark_vol":"1.1318","last":"0.1745","leverage":"4.205","low_24h":"0.1745","lowest_sell":"0.0335","mark_price":"0.23781314","delta":"-0.5319373973","gamma":"1.5032113354","theta":"-0.0007687659","vega":"0.0023886121","delta_bs":"-0.2952947948","gamma_bs":"0.1693610837","theta_bs":"-0.0017063838","vega_bs":"0.0061962557","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7202310Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-9.00-C","underlying":"EOS-USD","best_ask":"0.115","best_bid":"0.105","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.122","highest_buy":"0.2045","realized_vol":"0","bid_vol":"1.4984","ask_vol":"1.5424","mark_vol":"1.5168","last":"0.122","leverage":"9.1749","low_24h":"0.122","lowest_sell":"0.013","mark_price":"0.10899301","delta":"0.1571161355","gamma":"-0.0021706119","theta":"-0.0009824888","vega":"0.0022737322","delta_bs":"0.2666751699","gamma_bs":"0.1202975301","theta_bs":"-0.0026336799","vega_bs":"0.0058982477","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7202396Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-10.0-P","underlying":"EOS-USD","best_ask":"2.835","best_bid":"2.805","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"4.124","highest_buy":"4.1895","realized_vol":"0","bid_vol":"1.5143","ask_vol":"1.6486","mark_vol":"1.5556","last":"4.124","leverage":"0.3547","low_24h":"4.124","lowest_sell":"1.4485","mark_price":"2.81901565","delta":"-3.5639585024","gamma":"7.4213781981","theta":"-0.0009468612","vega":"0.0021929282","delta_bs":"-0.7512753686","gamma_bs":"0.1131271841","theta_bs":"-0.0005275987","vega_bs":"0.0056886357","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7202521Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-2.00-P","underlying":"EOS-USD","best_ask":"0.157","best_bid":"0.148","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.136","highest_buy":"0.2955","realized_vol":"0","bid_vol":"1.0974","ask_vol":"1.1414","mark_vol":"1.1173","last":"0.136","leverage":"6.5561","low_24h":"0.136","lowest_sell":"0.0095","mark_price":"0.15252871","delta":"-0.3722576005","gamma":"1.1268240003","theta":"-0.0006523632","vega":"0.0020518763","delta_bs":"-0.220565203","gamma_bs":"0.1473772986","theta_bs":"-0.0014908363","vega_bs":"0.0053227354","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7202611Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-6.00-C","underlying":"EOS-USD","best_ask":"0.1535","best_bid":"0.141","best_ask_size":"403","best_bid_size":"403","change_rate":"0","high_24h":"0.137","highest_buy":"0.2435","realized_vol":"0","bid_vol":"1.3464","ask_vol":"1.3953","mark_vol":"1.3744","last":"0.137","leverage":"6.7599","low_24h":"0.137","lowest_sell":"0.052","mark_price":"0.14793096","delta":"0.2086598332","gamma":"-0.02622608","theta":"-0.001010687","vega":"0.0025821113","delta_bs":"0.3573464453","gamma_bs":"0.150763771","theta_bs":"-0.0027347213","vega_bs":"0.0066982085","volume_24h":"0","open_interest":"191","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7202723Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.60-C","underlying":"EOS-USD","best_ask":"0.239","best_bid":"0.225","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.228","highest_buy":"0.3455","realized_vol":"0","bid_vol":"1.1853","ask_vol":"1.2366","mark_vol":"1.2118","last":"0.228","leverage":"4.3098","low_24h":"0.228","lowest_sell":"0.1185","mark_price":"0.23202899","delta":"0.2960988475","gamma":"-0.1192485773","theta":"-0.000949275","vega":"0.0027531239","delta_bs":"0.5292274045","gamma_bs":"0.1823184909","theta_bs":"-0.0026227312","vega_bs":"0.0071418291","volume_24h":"0","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7202801Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.00-C","underlying":"EOS-USD","best_ask":"0.284","best_bid":"0.271","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.3065","highest_buy":"0.403","realized_vol":"0","bid_vol":"1.1444","ask_vol":"1.1932","mark_vol":"1.1677","last":"0.3065","leverage":"3.6103","low_24h":"0.3065","lowest_sell":"0.151","mark_price":"0.27698555","delta":"0.328276124","gamma":"-0.1820571647","theta":"-0.000883735","vega":"0.0026615666","delta_bs":"0.6065050607","gamma_bs":"0.1829144495","theta_bs":"-0.0024701277","vega_bs":"0.006904322","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7208875Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210625-3.20-C","underlying":"EOS-USD","best_ask":"0.267","best_bid":"0.2535","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.2185","highest_buy":"0.3815","realized_vol":"0","bid_vol":"1.1572","ask_vol":"1.2073","mark_vol":"1.1818","last":"0.2185","leverage":"3.847","low_24h":"0.2185","lowest_sell":"0.1385","mark_price":"0.25994118","delta":"0.3173113735","gamma":"-0.1577847468","theta":"-0.0009099009","vega":"0.0027069952","delta_bs":"0.5784448066","gamma_bs":"0.1838176271","theta_bs":"-0.0025320708","vega_bs":"0.0070221676","volume_24h":"0","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:05.521Z"}]}
2021-01-01T00:00:05.7220242Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.80-C","underlying":"EOS-USD","best_ask":"0.0255","best_bid":"0.022","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.02","highest_buy":"0.118","realized_vol":"0","bid_vol":"1.5723","ask_vol":"1.6333","mark_vol":"1.574","last":"0.02","leverage":"45.3208","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.02206492","delta":"0.0994377981","gamma":"0.2611441523","theta":"-0.0015605281","vega":"0.000562078","delta_bs":"0.1216230047","gamma_bs":"0.1773343118","theta_bs":"-0.0041161692","vega_bs":"0.0014580764","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7220349Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.00-P","underlying":"EOS-USD","best_ask":"0.9645","best_bid":"0.9075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.811","highest_buy":"1.631","realized_vol":"0","bid_vol":"0","ask_vol":"2.0898","mark_vol":"1.6048","last":"0.811","leverage":"1.0729","low_24h":"0.811","lowest_sell":"0.233","mark_price":"0.93208529","delta":"-1.8213570577","gamma":"4.0624254018","theta":"-0.0014481949","vega":"0.0005228546","delta_bs":"-0.8901521158","gamma_bs":"0.161795689","theta_bs":"-0.0025106368","vega_bs":"0.0013563278","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7220746Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.40-P","underlying":"EOS-USD","best_ask":"1.1165","best_bid":"1.054","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.845","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.6651","last":"0","leverage":"0.9245","low_24h":"0","lowest_sell":"0.318","mark_price":"1.08161794","delta":"-1.9893365818","gamma":"4.3323435292","theta":"-0.0013055052","vega":"0.0004571384","delta_bs":"-0.9086172515","gamma_bs":"0.1363373879","theta_bs":"-0.0020255632","vega_bs":"0.0011858545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7220791Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.40-C","underlying":"EOS-USD","best_ask":"0.0315","best_bid":"0.0275","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.06","highest_buy":"0.1235","realized_vol":"0","bid_vol":"1.5039","ask_vol":"1.5649","mark_vol":"1.5112","last":"0.06","leverage":"35.7986","low_24h":"0.06","lowest_sell":"0.0005","mark_price":"0.02793407","delta":"0.124213267","gamma":"0.3104089853","theta":"-0.0017473373","vega":"0.0006555668","delta_bs":"0.1522979556","gamma_bs":"0.2154270823","theta_bs":"-0.0046177181","vega_bs":"0.001700594","volume_24h":"0","open_interest":"202","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7220810Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.00-C","underlying":"EOS-USD","best_ask":"0.04","best_bid":"0.036","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.2178","high_24h":"0.0505","highest_buy":"0.1325","realized_vol":"0","bid_vol":"1.4356","ask_vol":"1.4868","mark_vol":"1.4468","last":"0.0395","leverage":"27.179","low_24h":"0.0395","lowest_sell":"0.0005","mark_price":"0.03679308","delta":"0.1594896601","gamma":"0.3674702255","theta":"-0.001966988","vega":"0.0007709253","delta_bs":"0.1964770571","gamma_bs":"0.2646213737","theta_bs":"-0.0052116446","vega_bs":"0.0019998436","volume_24h":"50","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7220828Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.60-C","underlying":"EOS-USD","best_ask":"0.41","best_bid":"0.393","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6045","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.582","mark_vol":"1.3332","last":"0","leverage":"2.5006","low_24h":"0","lowest_sell":"0.1955","mark_price":"0.39990898","delta":"0.5332281078","gamma":"-0.7216396198","theta":"-0.0008256619","vega":"0.0003568641","delta_bs":"0.9340608679","gamma_bs":"0.1329243232","theta_bs":"-0.0025066479","vega_bs":"0.0009257347","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7220947Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.60-P","underlying":"EOS-USD","best_ask":"0.1345","best_bid":"0.1265","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0875","highest_buy":"0.3455","realized_vol":"0","bid_vol":"1.1707","ask_vol":"1.2439","mark_vol":"1.2161","last":"0.0875","leverage":"7.6063","low_24h":"0.0875","lowest_sell":"0.0005","mark_price":"0.13146973","delta":"-0.5577658472","gamma":"2.2719374797","theta":"-0.0023380313","vega":"0.0010916204","delta_bs":"-0.4267181361","gamma_bs":"0.4457861315","theta_bs":"-0.005683444","vega_bs":"0.0028317529","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7221075Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.20-C","underlying":"EOS-USD","best_ask":"0.552","best_bid":"0.538","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.9287","mark_vol":"1.6594","last":"0","leverage":"1.831","low_24h":"0","lowest_sell":"0.383","mark_price":"0.5461555","delta":"0.4251231238","gamma":"-0.7124044202","theta":"-0.0005008648","vega":"0.0001775545","delta_bs":"0.9722401602","gamma_bs":"0.0531370353","theta_bs":"-0.0015901365","vega_bs":"0.0004605909","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7221218Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.20-P","underlying":"EOS-USD","best_ask":"0.0625","best_bid":"0.057","best_ask_size":"202","best_bid_size":"201","change_rate":"-0.0902","high_24h":"0.061","highest_buy":"0.175","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.2427","mark_vol":"1.195","last":"0.0555","leverage":"17.1452","low_24h":"0.0555","lowest_sell":"0.0005","mark_price":"0.05832534","delta":"-0.3051242903","gamma":"1.557733558","theta":"-0.0018514054","vega":"0.0008789032","delta_bs":"-0.2470432754","gamma_bs":"0.3652486594","theta_bs":"-0.0045939436","vega_bs":"0.002279947","volume_24h":"18","open_interest":"434","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7221333Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.40-C","underlying":"EOS-USD","best_ask":"0.0195","best_bid":"0.0155","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1125","realized_vol":"0","bid_vol":"1.6406","ask_vol":"1.7285","mark_vol":"1.6651","last":"0","leverage":"60.5747","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01650853","delta":"0.0747838386","gamma":"0.2041026884","theta":"-0.0013427019","vega":"0.0004571384","delta_bs":"0.0913827485","gamma_bs":"0.1363373879","theta_bs":"-0.0035342429","vega_bs":"0.0011858545","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7221475Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.60-P","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.0125","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.333","ask_vol":"1.4404","mark_vol":"1.3332","last":"0","leverage":"80.0691","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01248921","delta":"-0.0783631279","gamma":"0.5015428516","theta":"-0.0008391917","vega":"0.0003568641","delta_bs":"-0.0659391321","gamma_bs":"0.1329243232","theta_bs":"-0.0021233192","vega_bs":"0.0009257347","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7244258Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.80-P","underlying":"EOS-USD","best_ask":"0.889","best_bid":"0.8345","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.5715","highest_buy":"1.524","realized_vol":"0","bid_vol":"0","ask_vol":"2.0239","mark_vol":"1.574","last":"0.5715","leverage":"1.1657","low_24h":"0.5715","lowest_sell":"0.192","mark_price":"0.85782762","delta":"-1.7353359089","gamma":"3.9306915663","theta":"-0.0015313408","vega":"0.000562078","delta_bs":"-0.8783769953","gamma_bs":"0.1773343118","theta_bs":"-0.0027851765","vega_bs":"0.0014580764","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7244304Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.40-P","underlying":"EOS-USD","best_ask":"0.722","best_bid":"0.7045","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.3085","realized_vol":"0","bid_vol":"1.4111","ask_vol":"1.6699","mark_vol":"1.5112","last":"0","leverage":"1.4069","low_24h":"0","lowest_sell":"0.113","mark_price":"0.71079896","delta":"-1.5576626311","gamma":"3.6741607815","theta":"-0.0017234897","vega":"0.0006555668","delta_bs":"-0.8477020444","gamma_bs":"0.2154270823","theta_bs":"-0.0034051833","vega_bs":"0.001700594","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7244455Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.80-P","underlying":"EOS-USD","best_ask":"1.2695","best_bid":"1.2015","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.0585","realized_vol":"0","bid_vol":"0","ask_vol":"2.3584","mark_vol":"1.7238","last":"0","leverage":"0.8116","low_24h":"0","lowest_sell":"0.4055","mark_price":"1.23210731","delta":"-2.1533465556","gamma":"4.609618195","theta":"-0.0011899844","vega":"0.0004053375","delta_bs":"-0.9221512444","gamma_bs":"0.1167754459","theta_bs":"-0.0016136837","vega_bs":"0.0010514788","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7244587Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.00-P","underlying":"EOS-USD","best_ask":"0.576","best_bid":"0.56","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.0925","realized_vol":"0","bid_vol":"1.355","ask_vol":"1.5625","mark_vol":"1.4468","last":"0","leverage":"1.7644","low_24h":"0","lowest_sell":"0.041","mark_price":"0.56676016","delta":"-1.369488429","gamma":"3.4254264038","theta":"-0.00194848","vega":"0.0007709253","delta_bs":"-0.8035229429","gamma_bs":"0.2646213737","theta_bs":"-0.0041175679","vega_bs":"0.0019998436","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7244750Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.80-C","underlying":"EOS-USD","best_ask":"0.0165","best_bid":"0.013","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.11","realized_vol":"0","bid_vol":"1.6943","ask_vol":"1.7822","mark_vol":"1.7238","last":"0","leverage":"70.9215","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01410009","delta":"0.0636716737","gamma":"0.1755817364","theta":"-0.0012325208","vega":"0.0004053375","delta_bs":"0.0778487556","gamma_bs":"0.1167754459","theta_bs":"-0.0032408215","vega_bs":"0.0010514788","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7244964Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.20-P","underlying":"EOS-USD","best_ask":"0.0065","best_bid":"0.003","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.4649","ask_vol":"1.6992","mark_vol":"1.6594","last":"0","leverage":"171.294","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00583792","delta":"-0.033570303","gamma":"0.2049824333","theta":"-0.0005197342","vega":"0.0001775545","delta_bs":"-0.0277598398","gamma_bs":"0.0531370353","theta_bs":"-0.0013252658","vega_bs":"0.0004605909","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7245005Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.20-C","underlying":"EOS-USD","best_ask":"0.2215","best_bid":"0.215","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.238","highest_buy":"0.422","realized_vol":"0","bid_vol":"1.1792","ask_vol":"1.2524","mark_vol":"1.195","last":"0.238","leverage":"4.6211","low_24h":"0.238","lowest_sell":"0.011","mark_price":"0.2163984","delta":"0.5358136588","gamma":"-0.1241423401","theta":"-0.001845885","vega":"0.0008789032","delta_bs":"0.7529567246","gamma_bs":"0.3652486594","theta_bs":"-0.0051549593","vega_bs":"0.002279947","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7245165Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.00-C","underlying":"EOS-USD","best_ask":"0.0235","best_bid":"0.0195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1155","realized_vol":"0","bid_vol":"1.5967","ask_vol":"1.6699","mark_vol":"1.6048","last":"0.0235","leverage":"50.3178","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01987369","delta":"0.0898655538","gamma":"0.2399801789","theta":"-0.001480052","vega":"0.0005228546","delta_bs":"0.1098478842","gamma_bs":"0.161795689","theta_bs":"-0.0039008586","vega_bs":"0.0013563278","volume_24h":"0","open_interest":"433","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7245320Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.60-C","underlying":"EOS-USD","best_ask":"0.14","best_bid":"0.1315","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.18","highest_buy":"0.304","realized_vol":"0","bid_vol":"1.1694","ask_vol":"1.2476","mark_vol":"1.2161","last":"0.18","leverage":"7.3182","low_24h":"0.18","lowest_sell":"0.0005","mark_price":"0.13664498","delta":"0.4360699108","gamma":"0.2842659637","theta":"-0.0023378506","vega":"0.0010916204","delta_bs":"0.5732818639","gamma_bs":"0.4457861315","theta_bs":"-0.0063629178","vega_bs":"0.0028317529","volume_24h":"0","open_interest":"84","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7245472Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.20-C","underlying":"EOS-USD","best_ask":"0.074","best_bid":"0.068","best_ask_size":"403","best_bid_size":"201","change_rate":"-0.3822","high_24h":"0.1125","highest_buy":"0.181","realized_vol":"0","bid_vol":"1.2659","ask_vol":"1.3232","mark_vol":"1.3137","last":"0.0695","leverage":"13.7076","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.07295201","delta":"0.2823451382","gamma":"0.4521295468","theta":"-0.0024012528","vega":"0.0010368993","delta_bs":"0.3556488794","gamma_bs":"0.3919767448","theta_bs":"-0.006422216","vega_bs":"0.0026898017","volume_24h":"36","open_interest":"606","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7245715Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.60-C","underlying":"EOS-USD","best_ask":"0.0525","best_bid":"0.0475","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.1545","high_24h":"0.0615","highest_buy":"0.1465","realized_vol":"0","bid_vol":"1.3452","ask_vol":"1.4014","mark_vol":"1.3808","last":"0.052","leverage":"19.7498","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.0506333","delta":"0.2101875958","gamma":"0.4237210507","theta":"-0.0022028967","vega":"0.0009047584","delta_bs":"0.2610791011","gamma_bs":"0.3253930439","theta_bs":"-0.0058582966","vega_bs":"0.0023470175","volume_24h":"4","open_interest":"454","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7245853Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-7.00-P","underlying":"EOS-USD","best_ask":"1.7305","best_bid":"1.648","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.518","highest_buy":"2.697","realized_vol":"0","bid_vol":"0","ask_vol":"2.7222","mark_vol":"1.8903","last":"1.518","leverage":"0.5929","low_24h":"1.518","lowest_sell":"0.6765","mark_price":"1.68669929","delta":"-2.6317691163","gamma":"5.4714901718","theta":"-0.000959013","vega":"0.0003051428","delta_bs":"-0.9460054182","gamma_bs":"0.0801639803","theta_bs":"-0.0006872073","vega_bs":"0.0007915654","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7245999Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-7.00-C","underlying":"EOS-USD","best_ask":"0.011","best_bid":"0.0075","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.011","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.8018","ask_vol":"1.9238","mark_vol":"1.8903","last":"0.011","leverage":"100.0136","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.00999864","delta":"0.0439425398","gamma":"0.1200668597","theta":"-0.0010175682","vega":"0.0003051428","delta_bs":"0.0539945818","gamma_bs":"0.0801639803","theta_bs":"-0.0026697191","vega_bs":"0.0007915654","volume_24h":"0","open_interest":"766","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7246132Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.20-P","underlying":"EOS-USD","best_ask":"0.301","best_bid":"0.2895","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.116","highest_buy":"0.658","realized_vol":"0","bid_vol":"1.2402","ask_vol":"1.3501","mark_vol":"1.3137","last":"0.116","leverage":"3.3656","low_24h":"0.116","lowest_sell":"0.0005","mark_price":"0.29712347","delta":"-0.9408373331","gamma":"2.8984944894","theta":"-0.0023934241","vega":"0.0010368993","delta_bs":"-0.6443511206","gamma_bs":"0.3919767448","theta_bs":"-0.0055650552","vega_bs":"0.0026898017","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7246247Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.60-P","underlying":"EOS-USD","best_ask":"0.4355","best_bid":"0.419","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.182","highest_buy":"0.875","realized_vol":"0","bid_vol":"1.2817","ask_vol":"1.4649","mark_vol":"1.3808","last":"0.182","leverage":"2.3381","low_24h":"0.182","lowest_sell":"0.0005","mark_price":"0.42770257","delta":"-1.1658926845","gamma":"3.1758816112","theta":"-0.0021897283","vega":"0.0009047584","delta_bs":"-0.7389208989","gamma_bs":"0.3253930439","theta_bs":"-0.0048826779","vega_bs":"0.0023470175","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7246371Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.20-P","underlying":"EOS-USD","best_ask":"1.0405","best_bid":"0.9805","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.7385","realized_vol":"0","bid_vol":"0","ask_vol":"2.1607","mark_vol":"1.6352","last":"0","leverage":"0.9933","low_24h":"0","lowest_sell":"0.275","mark_price":"1.00670584","delta":"-1.9059400211","gamma":"4.1963667919","theta":"-0.0013731221","vega":"0.0004880344","delta_bs":"-0.9001244005","gamma_bs":"0.1482168828","theta_bs":"-0.0022580235","vega_bs":"0.0012660012","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7246491Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.80-C","underlying":"EOS-USD","best_ask":"0.343","best_bid":"0.3255","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.5465","realized_vol":"0","bid_vol":"1.1182","ask_vol":"1.4526","mark_vol":"1.2548","last":"0","leverage":"3.0121","low_24h":"0","lowest_sell":"0.1175","mark_price":"0.33199799","delta":"0.5599021333","gamma":"-0.5923115977","theta":"-0.0011262083","vega":"0.0005138153","delta_bs":"0.8927830782","gamma_bs":"0.2033446384","theta_bs":"-0.0033045394","vega_bs":"0.001332879","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7246616Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.60-P","underlying":"EOS-USD","best_ask":"1.193","best_bid":"1.128","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.952","realized_vol":"0","bid_vol":"0","ask_vol":"2.2925","mark_vol":"1.6946","last":"0","leverage":"0.8645","low_24h":"0","lowest_sell":"0.3615","mark_price":"1.15676623","delta":"-2.071750427","gamma":"4.4701598481","theta":"-0.0012446794","vega":"0.0004297118","delta_bs":"-0.9158900086","gamma_bs":"0.125924698","theta_bs":"-0.0018113917","vega_bs":"0.0011147075","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7246741Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.60-C","underlying":"EOS-USD","best_ask":"0.0285","best_bid":"0.0245","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0695","highest_buy":"0.1205","realized_vol":"0","bid_vol":"1.5381","ask_vol":"1.604","mark_vol":"1.5428","last":"0.0695","leverage":"40.467","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.02471147","delta":"0.110759316","gamma":"0.2846259733","theta":"-0.0016495576","vega":"0.0006061777","delta_bs":"0.1356048997","gamma_bs":"0.1951151131","theta_bs":"-0.0043548649","vega_bs":"0.0015724748","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7246853Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-8.00-P","underlying":"EOS-USD","best_ask":"2.117","best_bid":"2.0215","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.8575","highest_buy":"3.2275","realized_vol":"0","bid_vol":"0","ask_vol":"3.0054","mark_vol":"2.0194","last":"1.8575","leverage":"0.4837","low_24h":"1.8575","lowest_sell":"0.907","mark_price":"2.06729356","delta":"-3.0224492966","gamma":"6.2098792097","theta":"-0.0008493893","vega":"0.0002586125","delta_bs":"-0.9561013163","gamma_bs":"0.0635988437","theta_bs":"-0.0001355468","vega_bs":"0.0006708621","volume_24h":"0","open_interest":"105","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7247013Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.20-C","underlying":"EOS-USD","best_ask":"0.0355","best_bid":"0.0315","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.07","highest_buy":"0.1275","realized_vol":"0","bid_vol":"1.4746","ask_vol":"1.5283","mark_vol":"1.4792","last":"0.07","leverage":"31.3564","low_24h":"0.07","lowest_sell":"0.0005","mark_price":"0.03189138","delta":"0.1402682249","gamma":"0.3382425055","theta":"-0.0018535469","vega":"0.0007105021","delta_bs":"0.172330039","gamma_bs":"0.2385348467","theta_bs":"-0.0049042187","vega_bs":"0.0018431007","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7247480Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.40-C","underlying":"EOS-USD","best_ask":"0.48","best_bid":"0.4645","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.658","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.7383","mark_vol":"1.4609","last":"0","leverage":"2.1194","low_24h":"0","lowest_sell":"0.2855","mark_price":"0.47182167","delta":"0.486052471","gamma":"-0.7555543456","theta":"-0.0006166064","vega":"0.0002455702","delta_bs":"0.9588224102","gamma_bs":"0.0834787009","theta_bs":"-0.0019320651","vega_bs":"0.0006370292","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7247755Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.80-P","underlying":"EOS-USD","best_ask":"0.184","best_bid":"0.174","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.1215","highest_buy":"0.446","realized_vol":"0","bid_vol":"1.1829","ask_vol":"1.2732","mark_vol":"1.246","last":"0.1215","leverage":"5.5255","low_24h":"0.1215","lowest_sell":"0.0005","mark_price":"0.18097984","delta":"-0.6904266008","gamma":"2.5285747808","theta":"-0.0024344509","vega":"0.0011100618","delta_bs":"-0.5099510962","gamma_bs":"0.4424384324","theta_bs":"-0.0058428031","vega_bs":"0.0028795914","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7247890Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.00-P","underlying":"EOS-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1315","realized_vol":"0","bid_vol":"1.2109","ask_vol":"1.2671","mark_vol":"1.2118","last":"0.0605","leverage":"28.0562","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.03564271","delta":"-0.2036838292","gamma":"1.1510444971","theta":"-0.0014947901","vega":"0.0006995654","delta_bs":"-0.1682074723","gamma_bs":"0.2866820845","theta_bs":"-0.0037382557","vega_bs":"0.0018147301","volume_24h":"0","open_interest":"36","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7248006Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.40-P","underlying":"EOS-USD","best_ask":"0.0935","best_bid":"0.0875","best_ask_size":"201","best_bid_size":"201","change_rate":"0.4167","high_24h":"0.085","highest_buy":"0.2535","realized_vol":"0","bid_vol":"1.1707","ask_vol":"1.2305","mark_vol":"1.1979","last":"0.085","leverage":"11.079","low_24h":"0.06","lowest_sell":"0.0005","mark_price":"0.09026099","delta":"-0.4263448669","gamma":"1.9449544172","theta":"-0.0021440292","vega":"0.0010156958","delta_bs":"-0.3364165866","gamma_bs":"0.421060197","theta_bs":"-0.0052700995","vega_bs":"0.0026347982","volume_24h":"18","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7248136Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.00-C","underlying":"EOS-USD","best_ask":"0.6255","best_bid":"0.6135","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7585","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.965","last":"0","leverage":"1.6077","low_24h":"0","lowest_sell":"0.4855","mark_price":"0.62202199","delta":"0.355758101","gamma":"-0.6185005643","theta":"-0.0004702541","vega":"0.0001418782","delta_bs":"0.9787480685","gamma_bs":"0.0358568608","theta_bs":"-0.001463273","vega_bs":"0.0003680437","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7248264Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.60-P","underlying":"EOS-USD","best_ask":"0.8135","best_bid":"0.7615","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.5185","highest_buy":"1.4165","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.9507","mark_vol":"1.5428","last":"0.5185","leverage":"1.2755","low_24h":"0.5185","lowest_sell":"0.1515","mark_price":"0.78402527","delta":"-1.6475654865","gamma":"3.8012755784","theta":"-0.0016230402","vega":"0.0006061777","delta_bs":"-0.8643951003","gamma_bs":"0.1951151131","theta_bs":"-0.0030831011","vega_bs":"0.0015724748","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7248375Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.40-C","underlying":"EOS-USD","best_ask":"0.176","best_bid":"0.1685","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.36","realized_vol":"0","bid_vol":"1.1646","ask_vol":"1.2378","mark_vol":"1.1979","last":"0","leverage":"5.8178","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17188515","delta":"0.4910419866","gamma":"0.1101807102","theta":"-0.0021411786","vega":"0.0010156958","delta_bs":"0.6635834134","gamma_bs":"0.421060197","theta_bs":"-0.0058903442","vega_bs":"0.0026347982","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7249492Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.60-C","underlying":"EOS-USD","best_ask":"0.018","best_bid":"0.014","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0215","highest_buy":"0.111","realized_vol":"0","bid_vol":"1.665","ask_vol":"1.7578","mark_vol":"1.6946","last":"0.0215","leverage":"65.7553","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01520791","delta":"0.0688188979","gamma":"0.1890211984","theta":"-0.0012845459","vega":"0.0004297118","delta_bs":"0.0841099914","gamma_bs":"0.125924698","theta_bs":"-0.0033793005","vega_bs":"0.0011147075","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7249533Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.40-P","underlying":"EOS-USD","best_ask":"0.0105","best_bid":"0.0065","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0095","highest_buy":"0.1035","realized_vol":"0","bid_vol":"1.3965","ask_vol":"1.5576","mark_vol":"1.4609","last":"0.0095","leverage":"125.7388","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00795299","delta":"-0.0490898602","gamma":"0.3147303168","theta":"-0.000632806","vega":"0.0002455702","delta_bs":"-0.0411775898","gamma_bs":"0.0834787009","theta_bs":"-0.0016079653","vega_bs":"0.0006370292","volume_24h":"0","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7249551Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-8.00-C","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.0045","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.01","highest_buy":"0.104","realized_vol":"0","bid_vol":"1.8359","ask_vol":"2.0215","mark_vol":"2.0194","last":"0.01","leverage":"119.7836","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00834839","delta":"0.0355068818","gamma":"0.093966853","theta":"-0.0009212936","vega":"0.0002586125","delta_bs":"0.0438986837","gamma_bs":"0.0635988437","theta_bs":"-0.0024142037","vega_bs":"0.0006708621","volume_24h":"0","open_interest":"468","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7249562Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.80-P","underlying":"EOS-USD","best_ask":"0.0255","best_bid":"0.0215","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.032","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.2647","ask_vol":"1.3379","mark_vol":"1.2548","last":"0.032","leverage":"47.5576","low_24h":"0.032","lowest_sell":"0.0005","mark_price":"0.02102712","delta":"-0.1281380069","gamma":"0.7837686826","theta":"-0.0011370683","vega":"0.0005138153","delta_bs":"-0.1072169218","gamma_bs":"0.2033446384","theta_bs":"-0.0028619816","vega_bs":"0.001332879","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7249798Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-4.20-P","underlying":"EOS-USD","best_ask":"0.6495","best_bid":"0.6315","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"1.2005","realized_vol":"0","bid_vol":"1.3794","ask_vol":"1.6284","mark_vol":"1.4792","last":"0","leverage":"1.5666","low_24h":"0","lowest_sell":"0.076","mark_price":"0.63830737","delta":"-1.4651587687","gamma":"3.5490964928","theta":"-0.0018323691","vega":"0.0007105021","delta_bs":"-0.827669961","gamma_bs":"0.2385348467","theta_bs":"-0.0037509129","vega_bs":"0.0018431007","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7249818Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-1.00-P","underlying":"EOS-USD","best_ask":"0.004","best_bid":"0.001","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.0005","highest_buy":"0.101","realized_vol":"0","bid_vol":"1.5234","ask_vol":"1.875","mark_vol":"1.965","last":"0.0005","leverage":"190.2766","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00525551","delta":"-0.0264864213","gamma":"0.1459884803","theta":"-0.0004917933","vega":"0.0001418782","delta_bs":"-0.0212519315","gamma_bs":"0.0358568608","theta_bs":"-0.0012576313","vega_bs":"0.0003680437","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7249893Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.00-C","underlying":"EOS-USD","best_ask":"0.2755","best_bid":"0.2695","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.4185","highest_buy":"0.4855","realized_vol":"0","bid_vol":"1.2012","ask_vol":"1.2866","mark_vol":"1.2118","last":"0.4185","leverage":"3.7014","low_24h":"0.4185","lowest_sell":"0.055","mark_price":"0.27016468","delta":"0.5608052154","gamma":"-0.3779335921","theta":"-0.0014865999","vega":"0.0006995654","delta_bs":"0.8317925277","gamma_bs":"0.2866820845","theta_bs":"-0.0042400424","vega_bs":"0.0018147301","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7249952Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-2.80-C","underlying":"EOS-USD","best_ask":"0.1115","best_bid":"0.104","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.1485","highest_buy":"0.2555","realized_vol":"0","bid_vol":"1.1939","ask_vol":"1.2622","mark_vol":"1.246","last":"0.1485","leverage":"9.1153","low_24h":"0.1485","lowest_sell":"0.0005","mark_price":"0.10970619","delta":"0.3798580616","gamma":"0.3880054559","theta":"-0.00243694","vega":"0.0011100618","delta_bs":"0.4900489038","gamma_bs":"0.4424384324","theta_bs":"-0.0065815059","vega_bs":"0.0028795914","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250066Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-5.20-C","underlying":"EOS-USD","best_ask":"0.0215","best_bid":"0.0175","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.114","realized_vol":"0","bid_vol":"1.626","ask_vol":"1.7041","mark_vol":"1.6352","last":"0","leverage":"55.416","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01804533","delta":"0.0817314948","gamma":"0.22102376","theta":"-0.001407649","vega":"0.0004880344","delta_bs":"0.0998755995","gamma_bs":"0.1482168828","theta_bs":"-0.0037074743","vega_bs":"0.0012660012","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250163Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-C","underlying":"EOS-USD","best_ask":"0.0155","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"201","change_rate":"-0.1765","high_24h":"0.017","highest_buy":"0.109","realized_vol":"0","bid_vol":"1.709","ask_vol":"1.8115","mark_vol":"1.7525","last":"0.014","leverage":"76.0406","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01315087","delta":"0.0592081636","gamma":"0.1635966116","theta":"-0.0011859999","vega":"0.0003836421","delta_bs":"0.0724306644","gamma_bs":"0.1087139641","theta_bs":"-0.0031170887","vega_bs":"0.0009951991","volume_24h":"6","open_interest":"832","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250254Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.40-C","underlying":"EOS-USD","best_ask":"0.0615","best_bid":"0.0565","best_ask_size":"201","best_bid_size":"201","change_rate":"0.2407","high_24h":"0.067","highest_buy":"0.156","realized_vol":"0","bid_vol":"1.3062","ask_vol":"1.3574","mark_vol":"1.3474","last":"0.067","leverage":"16.5479","low_24h":"0.054","lowest_sell":"0.0005","mark_price":"0.0604305","delta":"0.2432146358","gamma":"0.4443072907","theta":"-0.0023124906","vega":"0.0009734571","delta_bs":"0.3039457335","gamma_bs":"0.3587922656","theta_bs":"-0.0061651881","vega_bs":"0.0025252275","volume_24h":"12","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250338Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.00-C","underlying":"EOS-USD","best_ask":"0.0905","best_bid":"0.0835","best_ask_size":"202","best_bid_size":"201","change_rate":"-0.0056","high_24h":"0.089","highest_buy":"0.2145","realized_vol":"0","bid_vol":"1.228","ask_vol":"1.294","mark_vol":"1.2798","last":"0.0885","leverage":"11.2323","low_24h":"0.0885","lowest_sell":"0.0005","mark_price":"0.08902933","delta":"0.3279926918","gamma":"0.4376885251","theta":"-0.0024508849","vega":"0.0010865408","delta_bs":"0.4174348596","gamma_bs":"0.4216034433","theta_bs":"-0.0065821959","vega_bs":"0.0028185759","volume_24h":"3","open_interest":"824","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250438Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.80-C","underlying":"EOS-USD","best_ask":"0.0455","best_bid":"0.041","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0.054","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.3916","ask_vol":"1.4453","mark_vol":"1.414","last":"0.054","leverage":"23.3006","low_24h":"0.054","lowest_sell":"0.0005","mark_price":"0.04291727","delta":"0.1825443553","gamma":"0.3967633012","theta":"-0.0020850427","vega":"0.0008362077","delta_bs":"0.2256848296","gamma_bs":"0.2936884833","theta_bs":"-0.0055336614","vega_bs":"0.0021691914","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250521Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-9.00-C","underlying":"EOS-USD","best_ask":"0.007","best_bid":"0.0025","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.017","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.8555","ask_vol":"2.1191","mark_vol":"2.1406","last":"0.017","leverage":"134.5993","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.00742946","delta":"0.0304719693","gamma":"0.0773180344","theta":"-0.0008675922","vega":"0.0002297415","delta_bs":"0.037938952","gamma_bs":"0.0532989984","theta_bs":"-0.0022714529","vega_bs":"0.0005959683","volume_24h":"0","open_interest":"4","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250613Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.00-P","underlying":"EOS-USD","best_ask":"0.2395","best_bid":"0.229","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.3005","highest_buy":"0.551","realized_vol":"0","bid_vol":"1.2085","ask_vol":"1.3049","mark_vol":"1.2798","last":"0.3005","leverage":"4.2238","low_24h":"0.3005","lowest_sell":"0.0005","mark_price":"0.23675189","delta":"-0.8187408751","gamma":"2.7311556589","theta":"-0.002445726","vega":"0.0010865408","delta_bs":"-0.5825651404","gamma_bs":"0.4216034433","theta_bs":"-0.0057842641","vega_bs":"0.0028185759","volume_24h":"0","open_interest":"162","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250704Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.40-P","underlying":"EOS-USD","best_ask":"0.368","best_bid":"0.351","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.148","highest_buy":"0.7665","realized_vol":"0","bid_vol":"1.2427","ask_vol":"1.4185","mark_vol":"1.3474","last":"0.148","leverage":"2.7697","low_24h":"0.148","lowest_sell":"0.0005","mark_price":"0.36105086","delta":"-1.05641674","gamma":"3.0435700423","theta":"-0.0023019921","vega":"0.0009734571","delta_bs":"-0.6960542665","gamma_bs":"0.3587922656","theta_bs":"-0.0052487983","vega_bs":"0.0025252275","volume_24h":"0","open_interest":"208","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250815Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-9.00-P","underlying":"EOS-USD","best_ask":"2.504","best_bid":"2.3965","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"3.7575","realized_vol":"0","bid_vol":"0","ask_vol":"3.2642","mark_vol":"2.1406","last":"0","leverage":"0.4084","low_24h":"0","lowest_sell":"1.1395","mark_price":"2.44861915","delta":"-3.4097287314","gamma":"6.9577194357","theta":"-0.0007823387","vega":"0.0002297415","delta_bs":"-0.962061048","gamma_bs":"0.0532989984","theta_bs":"0.0003033489","vega_bs":"0.0005959683","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250901Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-3.80-P","underlying":"EOS-USD","best_ask":"0.5065","best_bid":"0.4885","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0.3675","highest_buy":"0.984","realized_vol":"0","bid_vol":"1.3159","ask_vol":"1.5308","mark_vol":"1.414","last":"0.3675","leverage":"2.0144","low_24h":"0.3675","lowest_sell":"0.009","mark_price":"0.49643545","delta":"-1.2699848294","gamma":"3.3018216707","theta":"-0.0020692046","vega":"0.0008362077","delta_bs":"-0.7743151704","gamma_bs":"0.2936884833","theta_bs":"-0.0044988136","vega_bs":"0.0021691914","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7250990Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210129-6.00-P","underlying":"EOS-USD","best_ask":"1.346","best_bid":"1.276","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"1.17","highest_buy":"2.165","realized_vol":"0","bid_vol":"0","ask_vol":"2.4194","mark_vol":"1.7525","last":"1.17","leverage":"0.7648","low_24h":"1.17","lowest_sell":"0.45","mark_price":"1.30760699","delta":"-2.2342589702","gamma":"4.7505308792","theta":"-0.0011407937","vega":"0.0003836421","delta_bs":"-0.9275693356","gamma_bs":"0.1087139641","theta_bs":"-0.0014307219","vega_bs":"0.0009951991","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:05.522Z"}]}
2021-01-01T00:00:05.7373186Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-P","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0005","best_ask_size":"610","best_bid_size":"608","change_rate":"0","high_24h":"0.0025","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4356","mark_vol":"1.3662","last":"0.0025","leverage":"233.7646","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00427781","delta":"-0.0300544106","gamma":"0.2176084961","theta":"-0.0004025887","vega":"0.0001670366","delta_bs":"-0.0258004781","gamma_bs":"0.0000054357","theta_bs":"-11.3551673091","vega_bs":"4.8399194103","volume_24h":"0","open_interest":"845","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7373300Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-C","underlying":"BTC-USD","best_ask":"0.091","best_bid":"0.0655","best_ask_size":"610","best_bid_size":"604","change_rate":"0.8889","high_24h":"0.085","highest_buy":"0.129","realized_vol":"0","bid_vol":"0.8069","ask_vol":"1.0376","mark_vol":"0.9406","last":"0.085","leverage":"12.4617","low_24h":"0.045","lowest_sell":"0.0315","mark_price":"0.08024594","delta":"0.3841735619","gamma":"0.7465660031","theta":"-0.0018335628","vega":"0.0011061614","delta_bs":"0.4648500974","gamma_bs":"0.0000522831","theta_bs":"-57.0894738564","vega_bs":"32.0512533395","volume_24h":"435","open_interest":"738","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7373313Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-P","underlying":"BTC-USD","best_ask":"0.036","best_bid":"0.0195","best_ask_size":"607","best_bid_size":"608","change_rate":"0.1923","high_24h":"0.031","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.1377","mark_vol":"1.0372","last":"0.031","leverage":"34.7446","low_24h":"0.0255","lowest_sell":"0.0005","mark_price":"0.02878144","delta":"-0.1925327374","gamma":"1.2395394219","theta":"-0.0012583605","vega":"0.0006879868","delta_bs":"-0.1639029653","gamma_bs":"0.0000294898","theta_bs":"-34.4758494909","vega_bs":"19.9345586468","volume_24h":"5","open_interest":"1147","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7373621Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-23000-C","underlying":"BTC-USD","best_ask":"0.251","best_bid":"0.2335","best_ask_size":"602","best_bid_size":"610","change_rate":"0.0823","high_24h":"0.25","highest_buy":"0.3185","realized_vol":"0","bid_vol":"0.896","ask_vol":"1.1524","mark_vol":"1.0372","last":"0.25","leverage":"4.1192","low_24h":"0.231","lowest_sell":"0.167","mark_price":"0.24276655","delta":"0.59255574","gamma":"-0.3306375331","theta":"-0.0012513444","vega":"0.0006879868","delta_bs":"0.8360970347","gamma_bs":"0.0000294898","theta_bs":"-42.3684219111","vega_bs":"19.9345586468","volume_24h":"60","open_interest":"784","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7373636Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.8906","mark_vol":"2.1993","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00013913","delta":"-0.0008491675","gamma":"0.0057082957","theta":"-0.000026564","vega":"0.0000068457","delta_bs":"-0.0007106942","gamma_bs":"0.0000001384","theta_bs":"-0.7609405765","vega_bs":"0.1983562679","volume_24h":"0","open_interest":"1889","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374087Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-P","underlying":"BTC-USD","best_ask":"0.3985","best_bid":"0.3795","best_ask_size":"605","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.5455","realized_vol":"0","bid_vol":"0.8716","ask_vol":"1.1475","mark_vol":"1.0365","last":"0","leverage":"2.5632","low_24h":"0","lowest_sell":"0.235","mark_price":"0.39013398","delta":"-1.215041842","gamma":"3.3196796485","theta":"-0.0012965007","vega":"0.0007157809","delta_bs":"-0.8256712286","gamma_bs":"0.000030702","theta_bs":"-25.0368131567","vega_bs":"20.7398985207","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374139Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-P","underlying":"BTC-USD","best_ask":"0.1725","best_bid":"0.1465","best_ask_size":"609","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.257","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0376","mark_vol":"0.9429","last":"0","leverage":"6.1695","low_24h":"0","lowest_sell":"0.067","mark_price":"0.16208737","delta":"-0.7440288115","gamma":"2.9727179023","theta":"-0.0018028008","vega":"0.0010866557","delta_bs":"-0.5824802749","gamma_bs":"0.000051239","theta_bs":"-44.5640701914","vega_bs":"31.4860734991","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374151Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-P","underlying":"BTC-USD","best_ask":"0.11","best_bid":"0.0845","best_ask_size":"609","best_bid_size":"301","change_rate":"-0.1518","high_24h":"0.112","highest_buy":"0.1675","realized_vol":"0","bid_vol":"0.8069","ask_vol":"1.04","mark_vol":"0.9445","last":"0.095","leverage":"10.0427","low_24h":"0.095","lowest_sell":"0.0315","mark_price":"0.0995749","delta":"-0.5329990755","gamma":"2.5597409336","theta":"-0.0018221027","vega":"0.0010951622","delta_bs":"-0.4338255559","gamma_bs":"0.0000515524","theta_bs":"-47.299492162","vega_bs":"31.7325491457","volume_24h":"324","open_interest":"12","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374170Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-C","underlying":"BTC-USD","best_ask":"0.2435","best_bid":"0.112","best_ask_size":"307","best_bid_size":"604","change_rate":"0.1577","high_24h":"0.132","highest_buy":"0.1885","realized_vol":"0","bid_vol":"0.8179","ask_vol":"2.0642","mark_vol":"0.9507","last":"0.1285","leverage":"7.9324","low_24h":"0.111","lowest_sell":"0.0635","mark_price":"0.12606527","delta":"0.4911827914","gamma":"0.4563305319","theta":"-0.001776986","vega":"0.0010616868","delta_bs":"0.6178203993","gamma_bs":"0.0000496527","theta_bs":"-56.5536318698","vega_bs":"30.7625924422","volume_24h":"976","open_interest":"1778","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374180Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-P","underlying":"BTC-USD","best_ask":"0.044","best_bid":"0.02","best_ask_size":"608","best_bid_size":"301","change_rate":"-0.1429","high_24h":"0.035","highest_buy":"0.0675","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1133","mark_vol":"1.011","last":"0.03","leverage":"27.8351","low_24h":"0.03","lowest_sell":"0.004","mark_price":"0.0359258","delta":"-0.234677421","gamma":"1.4591380843","theta":"-0.0013847298","vega":"0.0007767881","delta_bs":"-0.1989357017","gamma_bs":"0.0000341597","theta_bs":"-37.7028287455","vega_bs":"22.5075953614","volume_24h":"2","open_interest":"491","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374631Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-P","underlying":"BTC-USD","best_ask":"0.337","best_bid":"0.3115","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.47","realized_vol":"0","bid_vol":"0.7764","ask_vol":"1.1108","mark_vol":"1.0029","last":"0","leverage":"3.0503","low_24h":"0","lowest_sell":"0.1855","mark_price":"0.3278374","delta":"-1.1136706929","gamma":"3.2676099536","theta":"-0.0014226618","vega":"0.0008098852","delta_bs":"-0.78656062","gamma_bs":"0.000035902","theta_bs":"-29.7376994779","vega_bs":"23.4665900214","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374645Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-31000-P","underlying":"BTC-USD","best_ask":"0.1495","best_bid":"0.1235","best_ask_size":"604","best_bid_size":"606","change_rate":"0","high_24h":"0.135","highest_buy":"0.2255","realized_vol":"0","bid_vol":"0.7971","ask_vol":"1.0327","mark_vol":"0.9406","last":"0.135","leverage":"7.177","low_24h":"0.135","lowest_sell":"0.0535","mark_price":"0.13933434","delta":"-0.6739891686","gamma":"2.8628914641","theta":"-0.0018316253","vega":"0.0011061614","delta_bs":"-0.5351499026","gamma_bs":"0.0000522831","theta_bs":"-46.1215173733","vega_bs":"32.0512533395","volume_24h":"303","open_interest":"303","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374658Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-32000-C","underlying":"BTC-USD","best_ask":"0.079","best_bid":"0.0545","best_ask_size":"301","best_bid_size":"604","change_rate":"0.2174","high_24h":"0.0735","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8093","ask_vol":"1.0352","mark_vol":"0.9429","last":"0.07","leverage":"14.5212","low_24h":"0.0575","lowest_sell":"0.0245","mark_price":"0.06886478","delta":"0.3482682007","gamma":"0.788123878","theta":"-0.0018058575","vega":"0.0010866557","delta_bs":"0.4175197251","gamma_bs":"0.000051239","theta_bs":"-55.9164496824","vega_bs":"31.4860734991","volume_24h":"384","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374672Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-C","underlying":"BTC-USD","best_ask":"0.3695","best_bid":"0.3535","best_ask_size":"211","best_bid_size":"211","change_rate":"-0.0192","high_24h":"0.3795","highest_buy":"0.4345","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3574","mark_vol":"1.1832","last":"0.358","leverage":"2.7608","low_24h":"0.358","lowest_sell":"0.29","mark_price":"0.36221911","delta":"0.5668872091","gamma":"-0.7267095902","theta":"-0.0007687618","vega":"0.0003738712","delta_bs":"0.9299682995","gamma_bs":"0.0000140487","theta_bs":"-28.1207950163","vega_bs":"10.8329955244","volume_24h":"37","open_interest":"681","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374768Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-24000-C","underlying":"BTC-USD","best_ask":"0.2245","best_bid":"0.2055","best_ask_size":"301","best_bid_size":"602","change_rate":"0.0718","high_24h":"0.2215","highest_buy":"0.2905","realized_vol":"0","bid_vol":"0.874","ask_vol":"1.1206","mark_vol":"1.011","last":"0.2015","leverage":"4.6344","low_24h":"0.188","lowest_sell":"0.141","mark_price":"0.21577672","delta":"0.5845453382","gamma":"-0.1793074339","theta":"-0.0013788329","vega":"0.0007767881","delta_bs":"0.8010642983","gamma_bs":"0.0000341597","theta_bs":"-45.9798241735","vega_bs":"22.5075953614","volume_24h":"40","open_interest":"2241","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374857Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"6","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.2656","mark_vol":"2.063","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022045","delta":"-0.0013846137","gamma":"0.0095026089","theta":"-0.0000392501","vega":"0.0000107831","delta_bs":"-0.0011652419","gamma_bs":"0.0000002324","theta_bs":"-1.1230028262","vega_bs":"0.3124417834","volume_24h":"0","open_interest":"1360","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7374979Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-40000-C","underlying":"BTC-USD","best_ask":"0.032","best_bid":"0.0145","best_ask_size":"603","best_bid_size":"604","change_rate":"0.0435","high_24h":"0.0285","highest_buy":"0.0555","realized_vol":"0","bid_vol":"0.8936","ask_vol":"1.145","mark_vol":"1.0365","last":"0.024","leverage":"41.95","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02383788","delta":"0.1503294232","gamma":"0.5889371182","theta":"-0.0013085109","vega":"0.0007157809","delta_bs":"0.1743287714","gamma_bs":"0.000030702","theta_bs":"-39.4645767107","vega_bs":"20.7398985207","volume_24h":"42","open_interest":"715","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7375137Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-C","underlying":"BTC-USD","best_ask":"0.6635","best_bid":"0.654","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"2.2168","mark_vol":"1.6771","last":"0","leverage":"1.5181","low_24h":"0","lowest_sell":"0.616","mark_price":"0.65871129","delta":"0.3346959528","gamma":"-0.6348144767","theta":"-0.0001116245","vega":"0.0000450143","delta_bs":"0.994329627","gamma_bs":"0.0000011933","theta_bs":"-6.6857420175","vega_bs":"1.304297694","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7375265Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-C","underlying":"BTC-USD","best_ask":"0.5615","best_bid":"0.552","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.612","realized_vol":"0","bid_vol":"0","ask_vol":"1.7383","mark_vol":"1.4764","last":"0","leverage":"1.7928","low_24h":"0","lowest_sell":"0.5035","mark_price":"0.55778525","delta":"0.4266221957","gamma":"-0.7629612762","theta":"-0.000251294","vega":"0.00010347","delta_bs":"0.9853212063","gamma_bs":"0.0000031159","theta_bs":"-11.6806419205","vega_bs":"2.9980655502","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7376076Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-C","underlying":"BTC-USD","best_ask":"0.307","best_bid":"0.2915","best_ask_size":"402","best_bid_size":"301","change_rate":"0","high_24h":"0.169","highest_buy":"0.376","realized_vol":"0","bid_vol":"0.9033","ask_vol":"1.2183","mark_vol":"1.1053","last":"0.169","leverage":"3.3247","low_24h":"0.169","lowest_sell":"0.2255","mark_price":"0.30077957","delta":"0.5894367502","gamma":"-0.5729847092","theta":"-0.0010040859","vega":"0.0005198399","delta_bs":"0.8910420916","gamma_bs":"0.0000209106","theta_bs":"-35.1718931486","vega_bs":"15.0624685673","volume_24h":"0","open_interest":"426","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7376189Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.001","best_ask_size":"608","best_bid_size":"609","change_rate":"0","high_24h":"0.0055","highest_buy":"0.0375","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.4014","mark_vol":"1.3164","last":"0.0055","leverage":"179.6633","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00556597","delta":"-0.039157553","gamma":"0.2819668475","theta":"-0.000483256","vega":"0.0002081038","delta_bs":"-0.0336226991","gamma_bs":"0.0000070285","theta_bs":"-13.5986483271","vega_bs":"6.0298508848","volume_24h":"0","open_interest":"1552","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7404144Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-19000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0055","best_ask_size":"627","best_bid_size":"603","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0435","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.2793","mark_vol":"1.1832","last":"0.0065","leverage":"85.4902","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.01169725","delta":"-0.0816641419","gamma":"0.5703931117","theta":"-0.0007802546","vega":"0.0003738712","delta_bs":"-0.0700317005","gamma_bs":"0.0000140487","theta_bs":"-21.7659146276","vega_bs":"10.8329955244","volume_24h":"0","open_interest":"573","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7404209Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-13000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"605","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.1719","ask_vol":"1.4844","mark_vol":"1.4764","last":"0.0015","leverage":"406.7926","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00245826","delta":"-0.0171234655","gamma":"0.1245300461","theta":"-0.0002695021","vega":"0.00010347","delta_bs":"-0.0146787937","gamma_bs":"0.0000031159","theta_bs":"-7.632299579","vega_bs":"2.9980655502","volume_24h":"5","open_interest":"483","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7404231Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-C","underlying":"BTC-USD","best_ask":"0.4005","best_bid":"0.3855","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.276","highest_buy":"0.464","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4111","mark_vol":"1.2252","last":"0.276","leverage":"2.539","low_24h":"0.276","lowest_sell":"0.3235","mark_price":"0.39385559","delta":"0.5498988711","gamma":"-0.7724849593","theta":"-0.000660122","vega":"0.0003112905","delta_bs":"0.9446301085","gamma_bs":"0.0000112963","theta_bs":"-24.7977505265","vega_bs":"9.0197066313","volume_24h":"0","open_interest":"193","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7404249Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-21000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.011","best_ask_size":"603","best_bid_size":"605","change_rate":"0.0556","high_24h":"0.019","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.2061","mark_vol":"1.1053","last":"0.019","leverage":"53.978","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01852608","delta":"-0.127383164","gamma":"0.8606551193","theta":"-0.0010133404","vega":"0.0005198399","delta_bs":"-0.1089579084","gamma_bs":"0.0000209106","theta_bs":"-28.0481667442","vega_bs":"15.0624685673","volume_24h":"14","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7404265Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-15000-C","underlying":"BTC-USD","best_ask":"0.496","best_bid":"0.485","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.48","highest_buy":"0.553","realized_vol":"0","bid_vol":"0","ask_vol":"1.5918","mark_vol":"1.3662","last":"0.48","leverage":"2.0353","low_24h":"0.48","lowest_sell":"0.43","mark_price":"0.49133642","delta":"0.4819598138","gamma":"-0.8064199528","theta":"-0.000386619","vega":"0.0001670366","delta_bs":"0.9741995219","gamma_bs":"0.0000054357","theta_bs":"-16.1723556663","vega_bs":"4.8399194103","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7404586Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-P","underlying":"BTC-USD","best_ask":"0.66","best_bid":"0.645","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8515","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.3428","mark_vol":"1.2143","last":"0","leverage":"1.5313","low_24h":"0","lowest_sell":"0.4545","mark_price":"0.65304823","delta":"-1.5542152842","gamma":"3.6190911027","theta":"-0.0010100208","vega":"0.0004813401","delta_bs":"-0.902000364","gamma_bs":"0.0000176241","theta_bs":"-13.2384298629","vega_bs":"13.9469282331","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7412291Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-C","underlying":"BTC-USD","best_ask":"0.177","best_bid":"0.1545","best_ask_size":"604","best_bid_size":"603","change_rate":"0","high_24h":"0.1255","highest_buy":"0.237","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0791","mark_vol":"0.9729","last":"0.1255","leverage":"5.9892","low_24h":"0.1255","lowest_sell":"0.097","mark_price":"0.16696777","delta":"0.5488531253","gamma":"0.150481081","theta":"-0.0016129732","vega":"0.0009426589","delta_bs":"0.7164846969","gamma_bs":"0.0000430778","theta_bs":"-52.3960275619","vega_bs":"27.3137359611","volume_24h":"0","open_interest":"543","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7414886Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-C","underlying":"BTC-USD","best_ask":"0.7315","best_bid":"0.722","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.761","realized_vol":"0","bid_vol":"0","ask_vol":"2.6172","mark_vol":"1.8464","last":"0","leverage":"1.3765","low_24h":"0","lowest_sell":"0.692","mark_price":"0.72648822","delta":"0.2698563411","gamma":"-0.5233925561","theta":"-0.0000524011","vega":"0.0000233919","delta_bs":"0.997269847","gamma_bs":"0.0000005632","theta_bs":"-4.3011016413","vega_bs":"0.6777840968","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7414928Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-10000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"7","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.6771","last":"0.0005","leverage":"1018.6021","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00098174","delta":"-0.0066468635","gamma":"0.0478711559","theta":"-0.0001331901","vega":"0.0000450143","delta_bs":"-0.005670373","gamma_bs":"0.0000011933","theta_bs":"-3.7906686996","vega_bs":"1.304297694","volume_24h":"0","open_interest":"150","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7414939Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-8000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"615","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.8464","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00049029","delta":"-0.0032179119","gamma":"0.02275595","theta":"-0.0000762051","vega":"0.0000233919","delta_bs":"-0.002730153","gamma_bs":"0.0000005632","theta_bs":"-2.1748743391","vega_bs":"0.6777840968","volume_24h":"0","open_interest":"117","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7414952Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-29000-C","underlying":"BTC-USD","best_ask":"0.1295","best_bid":"0.094","best_ask_size":"301","best_bid_size":"607","change_rate":"0.2308","high_24h":"0.112","highest_buy":"0.167","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.134","mark_vol":"0.9445","last":"0.112","leverage":"9.195","low_24h":"0.091","lowest_sell":"0.0505","mark_price":"0.10875487","delta":"0.4568950918","gamma":"0.5799525991","theta":"-0.0018218018","vega":"0.0010951622","delta_bs":"0.5661744441","gamma_bs":"0.0000515524","theta_bs":"-57.4986026294","vega_bs":"31.7325491457","volume_24h":"349","open_interest":"1318","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7414965Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-5000-C","underlying":"BTC-USD","best_ask":"0.8335","best_bid":"0.8245","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8605","realized_vol":"0","bid_vol":"0","ask_vol":"3.4961","mark_vol":"2.1993","last":"0","leverage":"1.2069","low_24h":"0","lowest_sell":"0.797","mark_price":"0.82853963","delta":"0.1698222407","gamma":"-0.3356345206","theta":"0.0000005976","vega":"0.0000068457","delta_bs":"0.9992893058","gamma_bs":"0.0000001384","theta_bs":"-1.7338988551","vega_bs":"0.1983562679","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7414973Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-C","underlying":"BTC-USD","best_ask":"0.7655","best_bid":"0.7565","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.792","realized_vol":"0","bid_vol":"0","ask_vol":"2.8711","mark_vol":"1.9472","last":"0","leverage":"1.315","low_24h":"0","lowest_sell":"0.7285","mark_price":"0.76046634","delta":"0.2367899929","gamma":"-0.4628769515","theta":"-0.0000306585","vega":"0.0000161781","delta_bs":"0.9981825629","gamma_bs":"0.0000003694","theta_bs":"-3.3301234317","vega_bs":"0.4687635965","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7414985Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-48000-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0125","best_ask_size":"310","best_bid_size":"327","change_rate":"0.2917","high_24h":"0.0165","highest_buy":"0.0455","realized_vol":"0","bid_vol":"1.189","ask_vol":"1.2402","mark_vol":"1.2143","last":"0.0155","leverage":"73.1067","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01367863","delta":"0.084230234","gamma":"0.3422000663","theta":"-0.0010309846","vega":"0.0004813401","delta_bs":"0.097999636","gamma_bs":"0.0000176241","theta_bs":"-30.7415774798","vega_bs":"13.9469282331","volume_24h":"51","open_interest":"337","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7414996Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0335","realized_vol":"0","bid_vol":"","ask_vol":"1.7774","mark_vol":"1.5378","last":"0.001","leverage":"545.1919","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00183422","delta":"-0.012683632","gamma":"0.0921459395","theta":"-0.0002162689","vega":"0.0000797153","delta_bs":"-0.0108594646","gamma_bs":"0.0000023047","theta_bs":"-6.1356416719","vega_bs":"2.3097671109","volume_24h":"5","open_interest":"1517","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415006Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-26000-P","underlying":"BTC-USD","best_ask":"0.065","best_bid":"0.0425","best_ask_size":"609","best_bid_size":"602","change_rate":"-0.0088","high_24h":"0.0565","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.835","ask_vol":"1.0742","mark_vol":"0.9729","last":"0.056","leverage":"18.0554","low_24h":"0.0545","lowest_sell":"0.0125","mark_price":"0.05538523","delta":"-0.338638197","gamma":"1.9254637257","theta":"-0.0016166317","vega":"0.0009426589","delta_bs":"-0.2835153031","gamma_bs":"0.0000430778","theta_bs":"-43.3501861181","vega_bs":"27.3137359611","volume_24h":"348","open_interest":"570","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415016Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-18000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"310","change_rate":"0","high_24h":"0.007","highest_buy":"0.041","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.4404","mark_vol":"1.2252","last":"0.007","leverage":"108.701","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00919954","delta":"-0.0645181983","gamma":"0.4563491794","theta":"-0.000672734","vega":"0.0003112905","delta_bs":"-0.0553698915","gamma_bs":"0.0000112963","theta_bs":"-18.8272931457","vega_bs":"9.0197066313","volume_24h":"0","open_interest":"1435","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415028Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.4185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0.1275","highest_buy":"0.4935","realized_vol":"0","bid_vol":"0","ask_vol":"1.4697","mark_vol":"1.2695","last":"0.1275","leverage":"2.3476","low_24h":"0.1275","lowest_sell":"0.3585","mark_price":"0.42597332","delta":"0.5297781697","gamma":"-0.7997023822","theta":"-0.0005597057","vega":"0.000256072","delta_bs":"0.9566383407","gamma_bs":"0.0000089681","theta_bs":"-21.6806823122","vega_bs":"7.4197377519","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415039Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-C","underlying":"BTC-USD","best_ask":"0.061","best_bid":"0.0375","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"0.087","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"19.5948","low_24h":"0","lowest_sell":"0.015","mark_price":"0.0510339","delta":"0.2821774802","gamma":"0.8014341158","theta":"-0.0017041032","vega":"0.001012321","delta_bs":"0.3335203065","gamma_bs":"0.0000471365","theta_bs":"-52.286568082","vega_bs":"29.3322086981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415048Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-C","underlying":"BTC-USD","best_ask":"0.3365","best_bid":"0.3225","best_ask_size":"211","best_bid_size":"110","change_rate":"0.0015","high_24h":"0.335","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.2549","mark_vol":"1.1433","last":"0.331","leverage":"3.0197","low_24h":"0.3285","lowest_sell":"0.257","mark_price":"0.33115809","delta":"0.5802415114","gamma":"-0.6606439127","theta":"-0.0008841387","vega":"0.0004435996","delta_bs":"0.9122450863","gamma_bs":"0.0000172506","theta_bs":"-31.6015757552","vega_bs":"12.8533908109","volume_24h":"53","open_interest":"1641","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415057Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-34000-P","underlying":"BTC-USD","best_ask":"0.2225","best_bid":"0.198","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0523","mark_vol":"0.9548","last":"0","leverage":"4.7053","low_24h":"0","lowest_sell":"0.1005","mark_price":"0.21252487","delta":"-0.8783880952","gamma":"3.1225652666","theta":"-0.0016988082","vega":"0.001012321","delta_bs":"-0.6664796935","gamma_bs":"0.0000471365","theta_bs":"-40.1653425752","vega_bs":"29.3322086981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415069Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-12000-C","underlying":"BTC-USD","best_ask":"0.5955","best_bid":"0.586","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.642","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.5378","last":"0","leverage":"1.6912","low_24h":"0","lowest_sell":"0.5405","mark_price":"0.5912954","delta":"0.3969277475","gamma":"-0.7270768196","theta":"-0.0001969417","vega":"0.0000797153","delta_bs":"0.9891405354","gamma_bs":"0.0000023047","theta_bs":"-9.7995610056","vega_bs":"2.3097671109","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415079Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"608","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"1.9472","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00033422","delta":"-0.0021499785","gamma":"0.0150029913","theta":"-0.0000555817","vega":"0.0000161781","delta_bs":"-0.0018174371","gamma_bs":"0.0000003694","theta_bs":"-1.5883191374","vega_bs":"0.4687635965","volume_24h":"0","open_interest":"592","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415089Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"604","best_bid_size":"252","change_rate":"0","high_24h":"0.0115","highest_buy":"0.043","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0205","mark_vol":"0.9997","last":"0.0115","leverage":"90.6064","low_24h":"0.0115","lowest_sell":"0.0005","mark_price":"0.01103674","delta":"-0.0569898245","gamma":"0.3145255168","theta":"-0.0002742982","vega":"0.0004632008","delta_bs":"-0.0460345401","gamma_bs":"0.0000069213","theta_bs":"-7.2503131197","vega_bs":"13.4213379053","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415098Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3672","mark_vol":"1.2477","last":"0.001","leverage":"1436.129","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00069632","delta":"-0.0038784547","gamma":"0.0238405984","theta":"-0.0000342855","vega":"0.0000463669","delta_bs":"-0.0031877793","gamma_bs":"0.0000005551","theta_bs":"-0.9459587869","vega_bs":"1.3434910435","volume_24h":"50","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415110Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-P","underlying":"BTC-USD","best_ask":"0.221","best_bid":"0.213","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9509","mark_vol":"0.9295","last":"0","leverage":"4.6108","low_24h":"0","lowest_sell":"0.1295","mark_price":"0.21688412","delta":"-0.6838265894","gamma":"2.2560943423","theta":"-0.0010468826","vega":"0.001907979","delta_bs":"-0.467770206","gamma_bs":"0.0000306621","theta_bs":"-21.9638657909","vega_bs":"55.2840838242","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415123Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-C","underlying":"BTC-USD","best_ask":"0.5465","best_bid":"0.5355","best_ask_size":"211","best_bid_size":"211","change_rate":"0.0453","high_24h":"0.542","highest_buy":"0.595","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1426","mark_vol":"1.0222","last":"0.542","leverage":"1.8474","low_24h":"0.5185","lowest_sell":"0.4875","mark_price":"0.54129647","delta":"0.4209493005","gamma":"-0.6810768729","theta":"-0.0002188451","vega":"0.0003798436","delta_bs":"0.9639515187","gamma_bs":"0.0000055503","theta_bs":"-11.4933369229","vega_bs":"11.0060464182","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415132Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-C","underlying":"BTC-USD","best_ask":"0.2075","best_bid":"0.197","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2595","realized_vol":"0","bid_vol":"0.8777","ask_vol":"0.9363","mark_vol":"0.9102","last":"0","leverage":"4.9313","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.20278679","delta":"0.4435119477","gamma":"-0.0396768227","theta":"-0.0009573457","vega":"0.0017819538","delta_bs":"0.6474444187","gamma_bs":"0.0000292439","theta_bs":"-33.1677018829","vega_bs":"51.6324776976","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415715Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0135","best_ask_size":"608","best_bid_size":"533","change_rate":"0","high_24h":"0.014","highest_buy":"0.046","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0034","mark_vol":"0.9785","last":"0.014","leverage":"70.9221","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01409997","delta":"-0.0717983011","gamma":"0.3891165286","theta":"-0.000321725","vega":"0.0005550768","delta_bs":"-0.0578006118","gamma_bs":"0.0000084734","theta_bs":"-8.4432648102","vega_bs":"16.0834649741","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415756Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.072","best_ask_size":"606","best_bid_size":"546","change_rate":"0.0414","high_24h":"0.0815","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8911","ask_vol":"0.918","mark_vol":"0.905","last":"0.0755","leverage":"13.4944","low_24h":"0.0725","lowest_sell":"0.035","mark_price":"0.07410491","delta":"-0.3056361308","gamma":"1.311358537","theta":"-0.0007838575","vega":"0.0014638365","delta_bs":"-0.2319416515","gamma_bs":"0.0000241616","theta_bs":"-18.9715648281","vega_bs":"42.4149650278","volume_24h":"31","open_interest":"383","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415771Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-C","underlying":"BTC-USD","best_ask":"0.804","best_bid":"0.7945","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.831","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.2975","last":"0","leverage":"1.2513","low_24h":"0","lowest_sell":"0.7675","mark_price":"0.79917158","delta":"0.1971591332","gamma":"-0.3846179728","theta":"-0.0000055869","vega":"0.0000290802","delta_bs":"0.9980968896","gamma_bs":"0.0000003348","theta_bs":"-2.5750321774","vega_bs":"0.8426057677","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7415783Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-C","underlying":"BTC-USD","best_ask":"0.1545","best_bid":"0.1475","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0.156","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9461","mark_vol":"0.9295","last":"0.156","leverage":"6.6112","low_24h":"0.156","lowest_sell":"0.103","mark_price":"0.15125809","delta":"0.3800299062","gamma":"0.1283813511","theta":"-0.0010482608","vega":"0.001907979","delta_bs":"0.532229794","gamma_bs":"0.0000306621","theta_bs":"-35.0249910405","vega_bs":"55.2840838242","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7419221Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-C","underlying":"BTC-USD","best_ask":"0.3065","best_bid":"0.258","best_ask_size":"301","best_bid_size":"606","change_rate":"0.1611","high_24h":"0.279","highest_buy":"0.337","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1194","mark_vol":"0.905","last":"0.263","leverage":"3.6437","low_24h":"0.2265","lowest_sell":"0.2115","mark_price":"0.274443","delta":"0.4922562409","gamma":"-0.2844262064","theta":"-0.0007796501","vega":"0.0014638365","delta_bs":"0.7680583485","gamma_bs":"0.0000241616","theta_bs":"-28.6155488132","vega_bs":"42.4149650278","volume_24h":"2","open_interest":"2891","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7419595Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-C","underlying":"BTC-USD","best_ask":"0.037","best_bid":"0.0335","best_ask_size":"606","best_bid_size":"602","change_rate":"0","high_24h":"0.031","highest_buy":"0.0665","realized_vol":"0","bid_vol":"1.073","ask_vol":"1.1035","mark_vol":"1.0845","last":"0.031","leverage":"28.7501","low_24h":"0.031","lowest_sell":"0.003","mark_price":"0.03478246","delta":"0.1230150989","gamma":"0.2162343261","theta":"-0.000743981","vega":"0.0011582621","delta_bs":"0.1580772782","gamma_bs":"0.0000159538","theta_bs":"-23.0626603247","vega_bs":"33.5608830557","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7419733Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.4609","mark_vol":"1.6484","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001534","delta":"-0.0000833273","gamma":"0.0005141182","theta":"-0.0000012931","vega":"0.0000013234","delta_bs":"-0.0000681092","gamma_bs":"0.000000012","theta_bs":"-0.0364476647","vega_bs":"0.0383457525","volume_24h":"0","open_interest":"1067","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420626Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-P","underlying":"BTC-USD","best_ask":"0.388","best_bid":"0.347","best_ask_size":"610","best_bid_size":"606","change_rate":"0","high_24h":"1.012","highest_buy":"0.4905","realized_vol":"0","bid_vol":"0.863","ask_vol":"1.0858","mark_vol":"0.9688","last":"1.012","leverage":"2.7307","low_24h":"1.012","lowest_sell":"0.242","mark_price":"0.36621018","delta":"-0.9726636342","gamma":"2.7692041137","theta":"-0.0010516864","vega":"0.0018442679","delta_bs":"-0.6075284997","gamma_bs":"0.0000284339","theta_bs":"-18.5678047246","vega_bs":"53.4380431467","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420664Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-C","underlying":"BTC-USD","best_ask":"0.5775","best_bid":"0.5675","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.495","highest_buy":"0.623","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1865","mark_vol":"1.0465","last":"0.495","leverage":"1.7468","low_24h":"0.495","lowest_sell":"0.522","mark_price":"0.57247503","delta":"0.3981025682","gamma":"-0.6698330663","theta":"-0.0001775552","vega":"0.0003055532","delta_bs":"0.9722981211","gamma_bs":"0.0000043614","theta_bs":"-10.0173182684","vega_bs":"8.8534683534","volume_24h":"0","open_interest":"508","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420674Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-C","underlying":"BTC-USD","best_ask":"0.673","best_bid":"0.6635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.475","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.3721","mark_vol":"1.132","last":"0.475","leverage":"1.4965","low_24h":"0.475","lowest_sell":"0.6275","mark_price":"0.66822123","delta":"0.3190945692","gamma":"-0.5853386373","theta":"-0.0000787436","vega":"0.0001382333","delta_bs":"0.9890659905","gamma_bs":"0.000001824","theta_bs":"-6.1872063975","vega_bs":"4.0053372134","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420687Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-C","underlying":"BTC-USD","best_ask":"0.937","best_bid":"0.676","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.894","highest_buy":"0.9635","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.6484","last":"0.894","leverage":"1.0732","low_24h":"0.894","lowest_sell":"0.9","mark_price":"0.93175477","delta":"0.0664077037","gamma":"-0.1324679438","theta":"0.0000182746","vega":"0.0000013234","delta_bs":"0.9999318908","gamma_bs":"0.000000012","theta_bs":"-0.2832931722","vega_bs":"0.0383457525","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420698Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-C","underlying":"BTC-USD","best_ask":"0.738","best_bid":"0.729","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7665","realized_vol":"0","bid_vol":"0","ask_vol":"1.5625","mark_vol":"1.2045","last":"0","leverage":"1.3636","low_24h":"0","lowest_sell":"0.7005","mark_price":"0.73337116","delta":"0.2598406122","gamma":"-0.4946280025","theta":"-0.0000343888","vega":"0.0000697224","delta_bs":"0.9949724136","gamma_bs":"0.0000008646","theta_bs":"-4.1767701762","vega_bs":"2.0202223428","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420709Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"252","change_rate":"0.5","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3086","mark_vol":"1.2045","last":"0.0015","leverage":"905.1233","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00110482","delta":"-0.0061235117","gamma":"0.0373002453","theta":"-0.0000497673","vega":"0.0000697224","delta_bs":"-0.0050275864","gamma_bs":"0.0000008646","theta_bs":"-1.3670687203","vega_bs":"2.0202223428","volume_24h":"10","open_interest":"843","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420720Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"17","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5197","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00004785","delta":"-0.0002644192","gamma":"0.0016462091","theta":"-0.000003534","vega":"0.0000039234","delta_bs":"-0.0002169527","gamma_bs":"0.0000000386","theta_bs":"-0.0991627134","vega_bs":"0.1136813541","volume_24h":"0","open_interest":"2009","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420881Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2975","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041422","delta":"-0.0023139597","gamma":"0.0143282131","theta":"-0.0000223618","vega":"0.0000290802","delta_bs":"-0.0019031104","gamma_bs":"0.0000003348","theta_bs":"-0.6196160376","vega_bs":"0.8426057677","volume_24h":"0","open_interest":"382","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7420936Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.0055","best_ask_size":"610","best_bid_size":"558","change_rate":"0","high_24h":"0.006","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0791","mark_vol":"1.0465","last":"0.006","leverage":"155.3694","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00643627","delta":"-0.0340891331","gamma":"0.1945503364","theta":"-0.0001894427","vega":"0.0003055532","delta_bs":"-0.0277018789","gamma_bs":"0.0000043614","theta_bs":"-5.0719035221","vega_bs":"8.8534683534","volume_24h":"0","open_interest":"517","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7421078Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-C","underlying":"BTC-USD","best_ask":"0.837","best_bid":"0.8275","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6305","highest_buy":"0.864","realized_vol":"0","bid_vol":"0","ask_vol":"2.0508","mark_vol":"1.3562","last":"0.6305","leverage":"1.2016","low_24h":"0.6305","lowest_sell":"0.8005","mark_price":"0.83223123","delta":"0.1649514325","gamma":"-0.3245125369","theta":"0.0000038966","vega":"0.0000168907","delta_bs":"0.9989503482","gamma_bs":"0.000000186","theta_bs":"-1.9060379635","vega_bs":"0.4894106773","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7430424Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.0545","best_ask_size":"0","best_bid_size":"301","change_rate":"0.0952","high_24h":"0.069","highest_buy":"0.119","realized_vol":"0","bid_vol":"0.8252","ask_vol":"","mark_vol":"0.96","last":"0.069","leverage":"14.6995","low_24h":"0.063","lowest_sell":"0.017","mark_price":"0.06802931","delta":"-0.399357615","gamma":"2.1541033813","theta":"-0.0017089319","vega":"0.0010100499","delta_bs":"-0.3316351568","gamma_bs":"0.0000467775","theta_bs":"-45.3984604331","vega_bs":"29.2664027754","volume_24h":"593","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7430644Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-16000-C","underlying":"BTC-USD","best_ask":"0.4635","best_bid":"0.4515","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.331","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"1.5186","mark_vol":"1.3164","last":"0.331","leverage":"2.1811","low_24h":"0.331","lowest_sell":"0.394","mark_price":"0.45849039","delta":"0.5069909531","gamma":"-0.8103301647","theta":"-0.0004684056","vega":"0.0002081038","delta_bs":"0.9663773009","gamma_bs":"0.0000070285","theta_bs":"-18.8002596922","vega_bs":"6.0298508848","volume_24h":"0","open_interest":"102","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7431177Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-20000-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.014","best_ask_size":"623","best_bid_size":"2","change_rate":"0.0357","high_24h":"0.015","highest_buy":"0.0465","realized_vol":"0","bid_vol":"1.1279","ask_vol":"1.1914","mark_vol":"1.1433","last":"0.0145","leverage":"67.7029","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.01477041","delta":"-0.1024441212","gamma":"0.7047273525","theta":"-0.0008945124","vega":"0.0004435996","delta_bs":"-0.0877549137","gamma_bs":"0.0000172506","theta_bs":"-24.8622723586","vega_bs":"12.8533908109","volume_24h":"34","open_interest":"1050","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7431275Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-27000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.132","best_ask_size":"0","best_bid_size":"606","change_rate":"-0.0136","high_24h":"0.152","highest_buy":"0.212","realized_vol":"0","bid_vol":"0.8252","ask_vol":"","mark_vol":"0.96","last":"0.145","leverage":"6.8739","low_24h":"0.145","lowest_sell":"0.079","mark_price":"0.14547766","delta":"0.522267989","gamma":"0.3108521733","theta":"-0.0017063926","vega":"0.0010100499","delta_bs":"0.6683648432","gamma_bs":"0.0000467775","theta_bs":"-54.8287248848","vega_bs":"29.2664027754","volume_24h":"21","open_interest":"1437","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7431376Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"610","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.7572","last":"0.0005","leverage":"1426.5598","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00070099","delta":"-0.0046793153","gamma":"0.03343723","theta":"-0.0001018246","vega":"0.000032844","delta_bs":"-0.003982013","gamma_bs":"0.000000831","theta_bs":"-2.9021349686","vega_bs":"0.9516622109","volume_24h":"0","open_interest":"130","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7431584Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-P","underlying":"BTC-USD","best_ask":"0.2275","best_bid":"0.103","best_ask_size":"305","best_bid_size":"301","change_rate":"0","high_24h":"0.1725","highest_buy":"0.1955","realized_vol":"0","bid_vol":"0.802","ask_vol":"1.9336","mark_vol":"0.9412","last":"0.1725","leverage":"8.4415","low_24h":"0.1725","lowest_sell":"0.0415","mark_price":"0.11846261","delta":"-0.6032453122","gamma":"2.7253637233","theta":"-0.0018393033","vega":"0.0011097135","delta_bs":"-0.4852316161","gamma_bs":"0.0000524198","theta_bs":"-47.0735017293","vega_bs":"32.1541762886","volume_24h":"0","open_interest":"198","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7431624Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-P","underlying":"BTC-USD","best_ask":"0.2775","best_bid":"0.25","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.396","realized_vol":"0","bid_vol":"0.7593","ask_vol":"1.0742","mark_vol":"0.9753","last":"0","leverage":"3.7278","low_24h":"0","lowest_sell":"0.1405","mark_price":"0.26825128","delta":"-1.0018729249","gamma":"3.209600051","theta":"-0.0015625486","vega":"0.000912953","delta_bs":"-0.7343007504","gamma_bs":"0.0000416168","theta_bs":"-34.9438135627","vega_bs":"26.453000418","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7431736Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-P","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.021","best_ask_size":"604","best_bid_size":"1","change_rate":"0.2105","high_24h":"0.023","highest_buy":"0.055","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1475","mark_vol":"1.069","last":"0.023","leverage":"43.3145","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02308695","delta":"-0.1570216582","gamma":"1.0388371946","theta":"-0.0011339238","vega":"0.0006014638","delta_bs":"-0.1340587611","gamma_bs":"0.0000250143","theta_bs":"-31.2364619287","vega_bs":"17.4275361908","volume_24h":"4","open_interest":"1484","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433132Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-38000-C","underlying":"BTC-USD","best_ask":"0.0385","best_bid":"0.0195","best_ask_size":"610","best_bid_size":"605","change_rate":"0.129","high_24h":"0.035","highest_buy":"0.0615","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.106","mark_vol":"1.0029","last":"0.035","leverage":"33.5461","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02980968","delta":"0.183432009","gamma":"0.6734045498","theta":"-0.0014324336","vega":"0.0008098852","delta_bs":"0.21343938","gamma_bs":"0.000035902","theta_bs":"-43.3966170161","vega_bs":"23.4665900214","volume_24h":"30","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433167Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"","best_ask_size":"602","best_bid_size":"0","change_rate":"-0.5","high_24h":"0.001","highest_buy":"0.033","realized_vol":"0","bid_vol":"","ask_vol":"1.6992","mark_vol":"1.6044","last":"0.0005","leverage":"739.8428","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00135164","delta":"-0.009258901","gamma":"0.0670491941","theta":"-0.0001710789","vega":"0.0000604409","delta_bs":"-0.0079145864","gamma_bs":"0.0000016749","theta_bs":"-4.8615694182","vega_bs":"1.7512888445","volume_24h":"10","open_interest":"1201","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433186Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-9000-C","underlying":"BTC-USD","best_ask":"0.6975","best_bid":"0.688","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.731","realized_vol":"0","bid_vol":"0","ask_vol":"2.4023","mark_vol":"1.7572","last":"0","leverage":"1.4439","low_24h":"0","lowest_sell":"0.654","mark_price":"0.69256473","delta":"0.3025292194","gamma":"-0.5809798393","theta":"-0.0000791398","vega":"0.000032844","delta_bs":"0.996017987","gamma_bs":"0.000000831","theta_bs":"-5.4127852786","vega_bs":"0.9516622109","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433200Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-6000-C","underlying":"BTC-USD","best_ask":"0.7995","best_bid":"0.7905","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.7505","highest_buy":"0.826","realized_vol":"0","bid_vol":"0","ask_vol":"3.1641","mark_vol":"2.063","last":"0.7505","leverage":"1.2587","low_24h":"0.7505","lowest_sell":"0.7625","mark_price":"0.79448676","delta":"0.203421076","gamma":"-0.4001087706","theta":"-0.0000132078","vega":"0.0000107831","delta_bs":"0.9988347581","gamma_bs":"0.0000002324","theta_bs":"-2.4803841126","vega_bs":"0.3124417834","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433219Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-C","underlying":"BTC-USD","best_ask":"0.0225","best_bid":"0.0105","best_ask_size":"608","best_bid_size":"610","change_rate":"0.3929","high_24h":"0.0195","highest_buy":"0.0485","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.2109","mark_vol":"1.1181","last":"0.0195","leverage":"59.1243","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01691353","delta":"0.1074478372","gamma":"0.4433712083","theta":"-0.0011267316","vega":"0.0005713253","delta_bs":"0.124476659","gamma_bs":"0.0000227183","theta_bs":"-33.7552874469","vega_bs":"16.5542678499","volume_24h":"46","open_interest":"848","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433338Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-36000-C","underlying":"BTC-USD","best_ask":"0.0495","best_bid":"0.0155","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0128","high_24h":"0.045","highest_buy":"0.07","realized_vol":"0","bid_vol":"0.6934","ask_vol":"1.0913","mark_vol":"0.9753","last":"0.0395","leverage":"25.9795","low_24h":"0.039","lowest_sell":"0.0065","mark_price":"0.03849194","delta":"0.2269612138","gamma":"0.7519317737","theta":"-0.0015700821","vega":"0.000912953","delta_bs":"0.2656992496","gamma_bs":"0.0000416168","theta_bs":"-47.8338850852","vega_bs":"26.453000418","volume_24h":"27","open_interest":"1197","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433491Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-17000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.002","best_ask_size":"603","best_bid_size":"608","change_rate":"0","high_24h":"0.005","highest_buy":"0.039","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.3525","mark_vol":"1.2695","last":"0.005","leverage":"139.216","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00718308","delta":"-0.050504618","gamma":"0.3608631932","theta":"-0.0005734369","vega":"0.000256072","delta_bs":"-0.0433616593","gamma_bs":"0.0000089681","theta_bs":"-16.0946479393","vega_bs":"7.4197377519","volume_24h":"1","open_interest":"575","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433507Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-C","underlying":"BTC-USD","best_ask":"0.2","best_bid":"0.174","best_ask_size":"606","best_bid_size":"608","change_rate":"0.3929","high_24h":"0.195","highest_buy":"0.263","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.0986","mark_vol":"0.9898","last":"0.195","leverage":"5.2508","low_24h":"0.14","lowest_sell":"0.118","mark_price":"0.19044849","delta":"0.5698606196","gamma":"-0.0160309147","theta":"-0.001501674","vega":"0.0008633315","delta_bs":"0.7610141954","gamma_bs":"0.0000387811","theta_bs":"-49.3877384531","vega_bs":"25.0152078396","volume_24h":"2","open_interest":"769","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433628Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0005","best_ask_size":"608","best_bid_size":"1","change_rate":"0","high_24h":"0.002","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.4746","mark_vol":"1.4194","last":"0.002","leverage":"306.8683","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00325873","delta":"-0.0228192975","gamma":"0.1657668395","theta":"-0.000331437","vega":"0.0001323605","delta_bs":"-0.0195786887","gamma_bs":"0.0000041459","theta_bs":"-9.3681407038","vega_bs":"3.8351725802","volume_24h":"0","open_interest":"576","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433728Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-30000-C","underlying":"BTC-USD","best_ask":"","best_bid":"0.0785","best_ask_size":"0","best_bid_size":"602","change_rate":"0.1713","high_24h":"0.106","highest_buy":"0.147","realized_vol":"0","bid_vol":"0.8057","ask_vol":"","mark_vol":"0.9412","last":"0.106","leverage":"10.6942","low_24h":"0.0905","lowest_sell":"0.04","mark_price":"0.0935084","delta":"0.4207831367","gamma":"0.6773068255","theta":"-0.0018401216","vega":"0.0011097135","delta_bs":"0.5147683839","gamma_bs":"0.0000524198","theta_bs":"-57.6570352045","vega_bs":"32.1541762886","volume_24h":"3076","open_interest":"3235","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433852Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-22000-C","underlying":"BTC-USD","best_ask":"0.2785","best_bid":"0.1095","best_ask_size":"602","best_bid_size":"304","change_rate":"0.0222","high_24h":"0.276","highest_buy":"0.347","realized_vol":"0","bid_vol":"0","ask_vol":"1.1865","mark_vol":"1.069","last":"0.276","leverage":"3.6872","low_24h":"0.27","lowest_sell":"0.1955","mark_price":"0.27120625","delta":"0.5939325376","gamma":"-0.4630711971","theta":"-0.0011257885","vega":"0.0006014638","delta_bs":"0.8659412389","gamma_bs":"0.0000250143","theta_bs":"-38.7446113411","vega_bs":"17.4275361908","volume_24h":"10","open_interest":"2181","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7433962Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-14000-C","underlying":"BTC-USD","best_ask":"0.5285","best_bid":"0.5185","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.5825","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.4194","last":"0","leverage":"1.9068","low_24h":"0","lowest_sell":"0.4665","mark_price":"0.52445153","delta":"0.4550606453","gamma":"-0.7899930461","theta":"-0.0003143481","vega":"0.0001323605","delta_bs":"0.9804213113","gamma_bs":"0.0000041459","theta_bs":"-13.8009060532","vega_bs":"3.8351725802","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7434090Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-25000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.0335","best_ask_size":"605","best_bid_size":"301","change_rate":"-0.1868","high_24h":"0.0455","highest_buy":"0.081","realized_vol":"0","bid_vol":"0.8569","ask_vol":"1.0889","mark_vol":"0.9898","last":"0.037","leverage":"22.3555","low_24h":"0.037","lowest_sell":"0.0085","mark_price":"0.04473175","delta":"-0.2834964212","gamma":"1.6906831667","theta":"-0.0015064516","vega":"0.0008633315","delta_bs":"-0.2389858046","gamma_bs":"0.0000387811","theta_bs":"-40.7263200171","vega_bs":"25.0152078396","volume_24h":"1100","open_interest":"1610","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7436919Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-28000-P","underlying":"BTC-USD","best_ask":"","best_bid":"0.068","best_ask_size":"0","best_bid_size":"603","change_rate":"0.1316","high_24h":"0.086","highest_buy":"0.142","realized_vol":"0","bid_vol":"0.8118","ask_vol":"","mark_vol":"0.9507","last":"0.086","leverage":"12.0844","low_24h":"0.076","lowest_sell":"0.0235","mark_price":"0.0827511","delta":"-0.4645770942","gamma":"2.3678503032","theta":"-0.0017784061","vega":"0.0010616868","delta_bs":"-0.3821796007","gamma_bs":"0.0000496527","theta_bs":"-46.7389444102","vega_bs":"30.7625924422","volume_24h":"3693","open_interest":"3408","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7437291Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-P","underlying":"BTC-USD","best_ask":"0.4985","best_bid":"0.459","best_ask_size":"607","best_bid_size":"610","change_rate":"0","high_24h":"1.3625","highest_buy":"0.6245","realized_vol":"0","bid_vol":"0.8862","ask_vol":"1.1157","mark_vol":"0.9939","last":"1.3625","leverage":"2.0962","low_24h":"1.3625","lowest_sell":"0.3295","mark_price":"0.4770567","delta":"-1.1543754474","gamma":"3.0573721","theta":"-0.0010031108","vega":"0.0017192186","delta_bs":"-0.6785194179","gamma_bs":"0.0000258366","theta_bs":"-14.9362351096","vega_bs":"49.814713655","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7437453Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-P","underlying":"BTC-USD","best_ask":"0.7335","best_bid":"0.6995","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.9055","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.1658","mark_vol":"1.041","last":"0","leverage":"1.399","low_24h":"0","lowest_sell":"0.524","mark_price":"0.71479931","delta":"-1.492448945","gamma":"3.5770645535","theta":"-0.0008640932","vega":"0.0014243275","delta_bs":"-0.7790281585","gamma_bs":"0.000020437","theta_bs":"-6.7702821029","vega_bs":"41.2701829733","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7437581Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0015","best_ask_size":"301","best_bid_size":"554","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2305","mark_vol":"1.132","last":"0.0025","leverage":"408.8434","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00244592","delta":"-0.0133605857","gamma":"0.0795716725","theta":"-0.0000927258","vega":"0.0001382333","delta_bs":"-0.0109340095","gamma_bs":"0.000001824","theta_bs":"-2.5232196254","vega_bs":"4.0053372134","volume_24h":"0","open_interest":"2156","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7437769Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.413","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.417","highest_buy":"0.4845","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0645","mark_vol":"0.9441","last":"0.417","leverage":"2.3685","low_24h":"0.417","lowest_sell":"0.36","mark_price":"0.42221633","delta":"0.4883676338","gamma":"-0.6260602315","theta":"-0.0004193458","vega":"0.0007649795","delta_bs":"0.9121981367","gamma_bs":"0.0000121026","theta_bs":"-18.1280609135","vega_bs":"22.1654398227","volume_24h":"0","open_interest":"1394","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7437809Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-C","underlying":"BTC-USD","best_ask":"0.517","best_bid":"0.504","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.48","highest_buy":"0.567","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.1231","mark_vol":"0.9997","last":"0.48","leverage":"1.9585","low_24h":"0.48","lowest_sell":"0.4545","mark_price":"0.51058447","delta":"0.4416929078","gamma":"-0.6828399478","theta":"-0.000263807","vega":"0.0004632008","delta_bs":"0.9539654599","gamma_bs":"0.0000069213","theta_bs":"-13.0500131821","vega_bs":"13.4213379053","volume_24h":"0","open_interest":"2933","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7437938Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-C","underlying":"BTC-USD","best_ask":"0.083","best_bid":"0.0775","best_ask_size":"602","best_bid_size":"602","change_rate":"0.0688","high_24h":"0.0855","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0169","mark_vol":"0.9939","last":"0.0855","leverage":"12.6622","low_24h":"0.08","lowest_sell":"0.047","mark_price":"0.07897551","delta":"0.2419362031","gamma":"0.264748799","theta":"-0.001011471","vega":"0.0017192186","delta_bs":"0.3214805821","gamma_bs":"0.0000258366","theta_bs":"-32.2687869399","vega_bs":"49.814713655","volume_24h":"301","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7438051Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-C","underlying":"BTC-USD","best_ask":"0.271","best_bid":"0.217","best_ask_size":"301","best_bid_size":"608","change_rate":"0.0487","high_24h":"0.2475","highest_buy":"0.296","realized_vol":"0","bid_vol":"0.7898","ask_vol":"1.1182","mark_vol":"0.9054","last":"0.2475","leverage":"4.2392","low_24h":"0.236","lowest_sell":"0.176","mark_price":"0.23589464","delta":"0.4711459599","gamma":"-0.154988495","theta":"-0.0008791354","vega":"0.0016469739","delta_bs":"0.7082939557","gamma_bs":"0.0000271716","theta_bs":"-31.2397728284","vega_bs":"47.7214082339","volume_24h":"24","open_interest":"1252","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7438174Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0485","best_ask_size":"607","best_bid_size":"604","change_rate":"0.0185","high_24h":"0.055","highest_buy":"0.0825","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.0742","mark_vol":"1.041","last":"0.055","leverage":"19.7029","low_24h":"0.054","lowest_sell":"0.019","mark_price":"0.05075399","delta":"0.1698268294","gamma":"0.2525130047","theta":"-0.000878039","vega":"0.0014243275","delta_bs":"0.2209718415","gamma_bs":"0.000020437","theta_bs":"-27.5199751977","vega_bs":"41.2701829733","volume_24h":"1","open_interest":"642","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7438305Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.022","best_ask_size":"607","best_bid_size":"536","change_rate":"0","high_24h":"0.02","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9644","mark_vol":"0.9441","last":"0.02","leverage":"44.6326","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.02240515","delta":"-0.110051645","gamma":"0.5707783261","theta":"-0.0004277423","vega":"0.0007649795","delta_bs":"-0.0878018633","gamma_bs":"0.0000121026","theta_bs":"-11.0469328769","vega_bs":"22.1654398227","volume_24h":"0","open_interest":"855","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7438531Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"30","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4278","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00011323","delta":"-0.0006308802","gamma":"0.0039353581","theta":"-0.000007464","vega":"0.0000088201","delta_bs":"-0.0005185633","gamma_bs":"0.0000000923","theta_bs":"-0.2085499582","vega_bs":"0.2555629226","volume_24h":"0","open_interest":"895","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7438645Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-C","underlying":"BTC-USD","best_ask":"0.1365","best_bid":"0.1275","best_ask_size":"605","best_bid_size":"606","change_rate":"0.1111","high_24h":"0.1435","highest_buy":"0.176","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.968","mark_vol":"0.9426","last":"0.13","leverage":"7.5939","low_24h":"0.117","lowest_sell":"0.0875","mark_price":"0.13168499","delta":"0.3484063251","gamma":"0.1811246606","theta":"-0.0010657909","vega":"0.0019120446","delta_bs":"0.4809423608","gamma_bs":"0.0000302996","theta_bs":"-35.1458691723","vega_bs":"55.4018870934","volume_24h":"98","open_interest":"753","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7438773Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0035","best_ask_size":"609","best_bid_size":"553","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0726","last":"0.005","leverage":"209.41","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00477532","delta":"-0.025580095","gamma":"0.1482362933","theta":"-0.0001528955","vega":"0.0002405822","delta_bs":"-0.0208416549","gamma_bs":"0.0000033503","theta_bs":"-4.1170887491","vega_bs":"6.9709184389","volume_24h":"0","open_interest":"441","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7438876Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-C","underlying":"BTC-USD","best_ask":"0.4595","best_bid":"0.4425","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.43","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0816","mark_vol":"0.9595","last":"0.43","leverage":"2.2179","low_24h":"0.43","lowest_sell":"0.39","mark_price":"0.45087386","delta":"0.475883934","gamma":"-0.6560770218","theta":"-0.000363451","vega":"0.0006555326","delta_bs":"0.9284006321","gamma_bs":"0.000010205","theta_bs":"-16.3557017497","vega_bs":"18.9941907508","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7438996Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-C","underlying":"BTC-USD","best_ask":"0.609","best_bid":"0.5995","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3985","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2402","mark_vol":"1.0726","last":"0.3985","leverage":"1.6555","low_24h":"0.3985","lowest_sell":"0.5565","mark_price":"0.60405959","delta":"0.3733660909","gamma":"-0.6496560785","theta":"-0.0001403098","vega":"0.0002405822","delta_bs":"0.9791583451","gamma_bs":"0.0000033503","theta_bs":"-8.6353608373","vega_bs":"6.9709184389","volume_24h":"0","open_interest":"189","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7439105Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-P","underlying":"BTC-USD","best_ask":"0.2695","best_bid":"0.259","best_ask_size":"607","best_bid_size":"607","change_rate":"0.047","high_24h":"0.2575","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.918","ask_vol":"0.9729","mark_vol":"0.9426","last":"0.256","leverage":"3.7907","low_24h":"0.2445","lowest_sell":"0.164","mark_price":"0.26380206","delta":"-0.7819412015","gamma":"2.4418197137","theta":"-0.0010630163","vega":"0.0019120446","delta_bs":"-0.5190576392","gamma_bs":"0.0000302996","theta_bs":"-21.2304586066","vega_bs":"55.4018870934","volume_24h":"26","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7439217Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-C","underlying":"BTC-USD","best_ask":"0.38","best_bid":"0.3565","best_ask_size":"605","best_bid_size":"608","change_rate":"0","high_24h":"0.37","highest_buy":"0.432","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0376","mark_vol":"0.9224","last":"0.37","leverage":"2.7175","low_24h":"0.37","lowest_sell":"0.304","mark_price":"0.36798887","delta":"0.5029345427","gamma":"-0.5358837071","theta":"-0.0005400537","vega":"0.0010016444","delta_bs":"0.8724672798","gamma_bs":"0.0000162203","theta_bs":"-21.8038897011","vega_bs":"29.0228515679","volume_24h":"0","open_interest":"1464","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7439348Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-P","underlying":"BTC-USD","best_ask":"0.1045","best_bid":"0.099","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.209","high_24h":"0.122","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8875","ask_vol":"0.9204","mark_vol":"0.9054","last":"0.0965","leverage":"9.7994","low_24h":"0.0965","lowest_sell":"0.052","mark_price":"0.10204758","delta":"-0.3932374428","gamma":"1.5737783104","theta":"-0.0008819464","vega":"0.0016469739","delta_bs":"-0.2917060443","gamma_bs":"0.0000271716","theta_bs":"-20.7415035272","vega_bs":"47.7214082339","volume_24h":"3","open_interest":"754","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7444025Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-P","underlying":"BTC-USD","best_ask":"1.2345","best_bid":"1.1965","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.49","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.2512","mark_vol":"1.1248","last":"0","leverage":"0.8189","low_24h":"0","lowest_sell":"0.9525","mark_price":"1.22116729","delta":"-2.1018765921","gamma":"4.568146951","theta":"-0.0006058617","vega":"0.0009469834","delta_bs":"-0.8822705164","gamma_bs":"0.0000125761","theta_bs":"8.1711849828","vega_bs":"27.4390397427","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7444158Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"301","best_bid_size":"1","change_rate":"0.3333","high_24h":"0.002","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2402","mark_vol":"1.1663","last":"0.002","leverage":"597.1091","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00167474","delta":"-0.0092213893","gamma":"0.0555784472","theta":"-0.0000691593","vega":"0.0001000688","delta_bs":"-0.0075600311","gamma_bs":"0.0000012816","theta_bs":"-1.8910387195","vega_bs":"2.899515199","volume_24h":"10","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7444268Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-C","underlying":"BTC-USD","best_ask":"0.9035","best_bid":"0.6305","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.806","highest_buy":"0.9305","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.5197","last":"0.806","leverage":"1.1129","low_24h":"0.806","lowest_sell":"0.867","mark_price":"0.89854176","delta":"0.0994721272","gamma":"-0.1978268838","theta":"0.0000153355","vega":"0.0000039234","delta_bs":"0.9997830473","gamma_bs":"0.0000000386","theta_bs":"-0.773150879","vega_bs":"0.1136813541","volume_24h":"0","open_interest":"188","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7444392Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"607","best_bid_size":"228","change_rate":"0","high_24h":"0.033","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9399","mark_vol":"0.9224","last":"0.033","leverage":"28.8444","low_24h":"0.033","lowest_sell":"0.003","mark_price":"0.03466872","delta":"-0.1619757671","gamma":"0.7939369124","theta":"-0.0005470538","vega":"0.0010016444","delta_bs":"-0.1275327202","gamma_bs":"0.0000162203","theta_bs":"-13.8684763483","vega_bs":"29.0228515679","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7444497Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-P","underlying":"BTC-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"301","best_bid_size":"558","change_rate":"0.0385","high_24h":"0.0285","highest_buy":"0.0595","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9546","mark_vol":"0.9319","last":"0.027","leverage":"35.7328","low_24h":"0.026","lowest_sell":"0.0005","mark_price":"0.02798548","delta":"-0.1342587924","gamma":"0.6777944458","theta":"-0.0004863293","vega":"0.0008812591","delta_bs":"-0.1064616961","gamma_bs":"0.0000141251","theta_bs":"-12.4482165741","vega_bs":"25.534664383","volume_24h":"14","open_interest":"815","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7444582Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-11000-C","underlying":"BTC-USD","best_ask":"0.6295","best_bid":"0.62","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.6715","realized_vol":"0","bid_vol":"0","ask_vol":"2.041","mark_vol":"1.6044","last":"0","leverage":"1.6001","low_24h":"0","lowest_sell":"0.5785","mark_price":"0.62494701","delta":"0.3662181969","gamma":"-0.6839050017","theta":"-0.0001506325","vega":"0.0000604409","delta_bs":"0.9920854136","gamma_bs":"0.0000016749","theta_bs":"-8.141065744","vega_bs":"1.7512888445","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7444681Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210129-44000-P","underlying":"BTC-USD","best_ask":"0.527","best_bid":"0.507","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0.9005","highest_buy":"0.698","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2354","mark_vol":"1.1181","last":"0.9005","leverage":"1.924","low_24h":"0.9005","lowest_sell":"0.3415","mark_price":"0.51974638","delta":"-1.3944605545","gamma":"3.4471879917","theta":"-0.0011102446","vega":"0.0005713253","delta_bs":"-0.875523341","gamma_bs":"0.0000227183","theta_bs":"-17.7898318614","vega_bs":"16.5542678499","volume_24h":"0","open_interest":"220","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7451537Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"20","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4844","mark_vol":"1.3562","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022835","delta":"-0.0012761449","gamma":"0.0079426179","theta":"-0.0000135766","vega":"0.0000168907","delta_bs":"-0.0010496518","gamma_bs":"0.000000186","theta_bs":"-0.3777644817","vega_bs":"0.4894106773","volume_24h":"0","open_interest":"395","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452140Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-C","underlying":"BTC-USD","best_ask":"0.7055","best_bid":"0.696","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7375","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.1663","last":"0","leverage":"1.4272","low_24h":"0","lowest_sell":"0.664","mark_price":"0.70069556","delta":"0.2899882501","gamma":"-0.5428408315","theta":"-0.000054479","vega":"0.0001000688","delta_bs":"0.9924399689","gamma_bs":"0.0000012816","theta_bs":"-5.1278828335","vega_bs":"2.899515199","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452223Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-C","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0225","best_ask_size":"603","best_bid_size":"603","change_rate":"0.1136","high_24h":"0.0245","highest_buy":"0.057","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.1377","mark_vol":"1.1248","last":"0.0245","leverage":"39.6924","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02519373","delta":"0.0923274301","gamma":"0.1797389066","theta":"-0.0006309787","vega":"0.0009469834","delta_bs":"0.1177294836","gamma_bs":"0.0000125761","theta_bs":"-19.4127906411","vega_bs":"27.4390397427","volume_24h":"1","open_interest":"878","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452237Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-C","underlying":"BTC-USD","best_ask":"0.4875","best_bid":"0.473","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.445","highest_buy":"0.539","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0938","mark_vol":"0.9785","last":"0.445","leverage":"2.0816","low_24h":"0.445","lowest_sell":"0.422","mark_price":"0.48040218","delta":"0.4601299467","gamma":"-0.674739967","theta":"-0.0003119321","vega":"0.0005550768","delta_bs":"0.9421993882","gamma_bs":"0.0000084734","theta_bs":"-14.6701075307","vega_bs":"16.0834649741","volume_24h":"0","open_interest":"3268","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452247Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-P","underlying":"BTC-USD","best_ask":"0.1375","best_bid":"0.133","best_ask_size":"602","best_bid_size":"603","change_rate":"0","high_24h":"0.1925","highest_buy":"0.1975","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9216","mark_vol":"0.9102","last":"0.1925","leverage":"7.3838","low_24h":"0.1925","lowest_sell":"0.0735","mark_price":"0.13543077","delta":"-0.487362486","gamma":"1.8220720447","theta":"-0.0009587602","vega":"0.0017819538","delta_bs":"-0.3525555813","gamma_bs":"0.0000292439","theta_bs":"-21.8151472655","vega_bs":"51.6324776976","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452257Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-C","underlying":"BTC-USD","best_ask":"0.4055","best_bid":"0.384","best_ask_size":"607","best_bid_size":"606","change_rate":"0","high_24h":"0.3775","highest_buy":"0.458","realized_vol":"0","bid_vol":"0.8032","ask_vol":"1.0498","mark_vol":"0.9319","last":"0.3775","leverage":"2.5345","low_24h":"0.3775","lowest_sell":"0.331","mark_price":"0.39455115","delta":"0.4974060019","gamma":"-0.5855351428","theta":"-0.000478631","vega":"0.0008812591","delta_bs":"0.8935383039","gamma_bs":"0.0000141251","theta_bs":"-19.9564872688","vega_bs":"25.534664383","volume_24h":"0","open_interest":"641","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452268Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-C","underlying":"BTC-USD","best_ask":"0.1045","best_bid":"0.0995","best_ask_size":"301","best_bid_size":"305","change_rate":"0.08","high_24h":"0.112","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9601","ask_vol":"0.9876","mark_vol":"0.9688","last":"0.108","leverage":"9.8901","low_24h":"0.1","lowest_sell":"0.064","mark_price":"0.10111105","delta":"0.2906659544","gamma":"0.2425449366","theta":"-0.0010572538","vega":"0.0018442679","delta_bs":"0.3924715003","gamma_bs":"0.0000284339","theta_bs":"-34.1917859226","vega_bs":"53.4380431467","volume_24h":"361","open_interest":"871","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452474Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1715","best_ask_size":"605","best_bid_size":"603","change_rate":"0.1258","high_24h":"0.186","highest_buy":"0.2275","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9332","mark_vol":"0.9184","last":"0.1835","leverage":"5.7225","low_24h":"0.163","lowest_sell":"0.122","mark_price":"0.17475025","delta":"0.4123244859","gamma":"0.0553211923","theta":"-0.0010131543","vega":"0.0018673446","delta_bs":"0.5881154308","gamma_bs":"0.0000303698","theta_bs":"-34.403047423","vega_bs":"54.1066947355","volume_24h":"109","open_interest":"1531","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452567Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-P","underlying":"BTC-USD","best_ask":"0.981","best_bid":"0.942","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.1955","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.2134","mark_vol":"1.0845","last":"0","leverage":"1.0365","low_24h":"0","lowest_sell":"0.734","mark_price":"0.96479189","delta":"-1.8052247994","gamma":"4.0727141227","theta":"-0.0007244496","vega":"0.0011582621","delta_bs":"-0.8419227218","gamma_bs":"0.0000159538","theta_bs":"1.1041740347","vega_bs":"33.5608830557","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7452706Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-C","underlying":"BTC-USD","best_ask":"0.333","best_bid":"0.1905","best_ask_size":"605","best_bid_size":"305","change_rate":"0.0369","high_24h":"0.3235","highest_buy":"0.383","realized_vol":"0","bid_vol":"0","ask_vol":"1.023","mark_vol":"0.9101","last":"0.323","leverage":"3.1393","low_24h":"0.3115","lowest_sell":"0.2545","mark_price":"0.31854595","delta":"0.5037322709","gamma":"-0.4165706485","theta":"-0.0006637614","vega":"0.0012425272","delta_bs":"0.8237358493","gamma_bs":"0.0000203931","theta_bs":"-25.3981102696","vega_bs":"36.0024804569","volume_24h":"40","open_interest":"1033","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7453046Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-C","underlying":"BTC-USD","best_ask":"0.771","best_bid":"0.7615","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.416","highest_buy":"0.798","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.2477","last":"0.416","leverage":"1.3051","low_24h":"0.416","lowest_sell":"0.7345","mark_price":"0.76620817","delta":"0.2288401538","gamma":"-0.4415966185","theta":"-0.0000182088","vega":"0.0000463669","delta_bs":"0.9968122207","gamma_bs":"0.0000005551","theta_bs":"-3.3285175848","vega_bs":"1.3434910435","volume_24h":"0","open_interest":"101","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7453211Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-C","underlying":"BTC-USD","best_ask":"0.8705","best_bid":"0.861","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.663","highest_buy":"0.897","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.4278","last":"0.663","leverage":"1.1556","low_24h":"0.663","lowest_sell":"0.8335","mark_price":"0.86536163","delta":"0.1323511818","gamma":"-0.2620287658","theta":"0.0000107073","vega":"0.0000088201","delta_bs":"0.9994814367","gamma_bs":"0.0000000923","theta_bs":"-1.3096807819","vega_bs":"0.2555629226","volume_24h":"0","open_interest":"151","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7453359Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-C","underlying":"BTC-USD","best_ask":"0.641","best_bid":"0.6315","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6075","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.3037","mark_vol":"1.101","last":"0.6075","leverage":"1.5723","low_24h":"0.6075","lowest_sell":"0.592","mark_price":"0.63599283","delta":"0.346957718","gamma":"-0.621229104","theta":"-0.0001073413","vega":"0.000184903","delta_bs":"0.9846930004","gamma_bs":"0.0000025086","theta_bs":"-7.3568636445","vega_bs":"5.3576013338","volume_24h":"0","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7453545Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"553","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1524","mark_vol":"1.101","last":"0.003","leverage":"288.7637","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00346304","delta":"-0.0187429523","gamma":"0.1101722367","theta":"-0.0001206252","vega":"0.000184903","delta_bs":"-0.0153069996","gamma_bs":"0.0000025086","theta_bs":"-3.2657342143","vega_bs":"5.3576013338","volume_24h":"1","open_interest":"1183","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7453702Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"608","best_bid_size":"556","change_rate":"0","high_24h":"0.0075","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0498","mark_vol":"1.0222","last":"0.0075","leverage":"117.6024","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00850322","delta":"-0.0444879163","gamma":"0.2497975608","theta":"-0.0002300344","vega":"0.0003798436","delta_bs":"-0.0360484813","gamma_bs":"0.0000055503","theta_bs":"-6.1207795185","vega_bs":"11.0060464182","volume_24h":"0","open_interest":"725","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7453860Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-P","underlying":"BTC-USD","best_ask":"0.178","best_bid":"0.1695","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.2075","highest_buy":"0.2485","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9406","mark_vol":"0.9184","last":"0.2075","leverage":"5.7509","low_24h":"0.2075","lowest_sell":"0.0995","mark_price":"0.17388526","delta":"-0.5850409788","gamma":"2.0500521216","theta":"-0.0010131725","vega":"0.0018673446","delta_bs":"-0.4118845692","gamma_bs":"0.0000303698","theta_bs":"-22.1962074896","vega_bs":"54.1066947355","volume_24h":"0","open_interest":"53","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7463389Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.051","best_ask_size":"301","best_bid_size":"242","change_rate":"-0.0816","high_24h":"0.049","highest_buy":"0.0835","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9241","mark_vol":"0.9101","last":"0.045","leverage":"19.3361","low_24h":"0.045","lowest_sell":"0.02","mark_price":"0.05171683","delta":"-0.2276690699","gamma":"1.0462320329","theta":"-0.0006693651","vega":"0.0012425272","delta_bs":"-0.1762641507","gamma_bs":"0.0000203931","theta_bs":"-16.6084116006","vega_bs":"36.0024804569","volume_24h":"1","open_interest":"959","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:05.7463464Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-P","underlying":"BTC-USD","best_ask":"0.0195","best_bid":"0.0175","best_ask_size":"605","best_bid_size":"553","change_rate":"0.0667","high_24h":"0.016","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9839","mark_vol":"0.9595","last":"0.016","leverage":"56.1257","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01781716","delta":"-0.0892898293","gamma":"0.4742705048","theta":"-0.0003725457","vega":"0.0006555326","delta_bs":"-0.0715993679","gamma_bs":"0.000010205","theta_bs":"-9.7017163712","vega_bs":"18.9941907508","volume_24h":"3","open_interest":"869","estimated_price":"0","timestamp":"2021-01-01T00:00:05.523Z"}]}
2021-01-01T00:00:06.0606643Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-C","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"606","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0385","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9766","mark_vol":"0.9129","last":"0","leverage":"144.8941","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00690159","delta":"0.2162567842","gamma":"4.9782767112","theta":"-0.0061764606","vega":"0.0001804201","delta_bs":"0.2231639041","gamma_bs":"0.0001867499","theta_bs":"-176.972270168","vega_bs":"5.2273932571","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0606913Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-C","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.3333","high_24h":"0.0135","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9473","mark_vol":"0.9054","last":"0.009","leverage":"114.5304","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00873131","delta":"0.2600025688","gamma":"5.5083615408","theta":"-0.0067692926","vega":"0.0001993683","delta_bs":"0.2687405286","gamma_bs":"0.0002080652","theta_bs":"-193.7479043242","vega_bs":"5.776389345","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0613614Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-P","underlying":"BTC-USD","best_ask":"0.0205","best_bid":"0.0175","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2157","high_24h":"0.0255","highest_buy":"0.077","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9961","mark_vol":"0.9313","last":"0.02","leverage":"52.8441","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.0189236","delta":"-0.4560582287","gamma":"7.9118033207","theta":"-0.0083162042","vega":"0.0002381149","delta_bs":"-0.4371465422","gamma_bs":"0.0002415896","theta_bs":"-245.1271468478","vega_bs":"6.8990114192","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0613690Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-C","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"608","best_bid_size":"607","change_rate":"-0.0455","high_24h":"0.011","highest_buy":"0.037","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9243","last":"0.0105","leverage":"182.6278","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00547562","delta":"0.1789138902","gamma":"4.4106183973","theta":"-0.0055808258","vega":"0.0001609987","delta_bs":"0.1843940746","gamma_bs":"0.0001645798","theta_bs":"-160.056773588","vega_bs":"4.664688672","volume_24h":"17","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0613850Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0.012","highest_buy":"0.047","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0645","mark_vol":"0.9962","last":"0.012","leverage":"93.9293","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01064631","delta":"-0.2879997917","gamma":"6.1409882599","theta":"-0.0075661222","vega":"0.0002025133","delta_bs":"-0.2773610329","gamma_bs":"0.000192072","theta_bs":"-221.8550896372","vega_bs":"5.8675095537","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0614009Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-C","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0035","best_ask_size":"605","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0156","mark_vol":"0.9397","last":"0","leverage":"228.3681","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0043789","delta":"0.1478592449","gamma":"3.8504221525","theta":"-0.0050151856","vega":"0.0001423148","delta_bs":"0.1522419104","gamma_bs":"0.0001431013","theta_bs":"-143.952713408","vega_bs":"4.1233528938","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0614170Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-C","underlying":"BTC-USD","best_ask":"0.053","best_bid":"0.0485","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1415","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1524","mark_vol":"1.0262","last":"0","leverage":"19.7467","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05064131","delta":"0.7135343446","gamma":"3.5371417735","theta":"-0.0071610027","vega":"0.0001860787","delta_bs":"0.7641940464","gamma_bs":"0.0001713365","theta_bs":"-200.9422739925","vega_bs":"5.3913434176","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0614414Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-C","underlying":"BTC-USD","best_ask":"0.0395","best_bid":"0.0355","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.028","highest_buy":"0.119","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0645","mark_vol":"0.9705","last":"0.028","leverage":"26.7251","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.03741797","delta":"0.6373765697","gamma":"4.8626583852","theta":"-0.0079190733","vega":"0.0002175778","delta_bs":"0.6748109502","gamma_bs":"0.0002118288","theta_bs":"-223.6038843186","vega_bs":"6.3039794512","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0614456Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-C","underlying":"BTC-USD","best_ask":"0.06","best_bid":"0.0555","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.1525","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.1816","mark_vol":"1.0604","last":"0","leverage":"17.2895","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05783853","delta":"0.7416437089","gamma":"2.8914403613","theta":"-0.0067390772","vega":"0.0001694574","delta_bs":"0.7995013682","gamma_bs":"0.0001509909","theta_bs":"-188.4601235378","vega_bs":"4.9097651423","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0614601Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0145","best_ask_size":"606","best_bid_size":"301","change_rate":"0.0833","high_24h":"0.026","highest_buy":"0.066","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9489","last":"0.026","leverage":"64.0021","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.01562449","delta":"-0.3944224836","gamma":"7.4215924976","theta":"-0.0081812134","vega":"0.0002299007","delta_bs":"-0.3788083039","gamma_bs":"0.000228925","theta_bs":"-240.6513483433","vega_bs":"6.6610175634","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0614744Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.0425","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1435","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0254","mark_vol":"0.9054","last":"0","leverage":"22.4089","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04462522","delta":"-0.7758645197","gamma":"7.5800957178","theta":"-0.0067692926","vega":"0.0001993683","delta_bs":"-0.7312594714","gamma_bs":"0.0002080652","theta_bs":"-203.2375313675","vega_bs":"5.776389345","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0614860Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.0215","best_ask_size":"606","best_bid_size":"301","change_rate":"-0.1852","high_24h":"0.0355","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9176","last":"0.022","leverage":"43.8117","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02282494","delta":"-0.5213696484","gamma":"8.2365122746","theta":"-0.008296819","vega":"0.000241112","delta_bs":"-0.4985583122","gamma_bs":"0.0002482884","theta_bs":"-245.1638117971","vega_bs":"6.9858484143","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0624582Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-P","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0555","best_ask_size":"610","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.1705","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.1231","mark_vol":"0.9243","last":"0","leverage":"17.0548","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05863443","delta":"-0.8742176498","gamma":"6.5168814773","theta":"-0.0055808258","vega":"0.0001609987","delta_bs":"-0.8156059254","gamma_bs":"0.0001645798","theta_bs":"-169.7045610821","vega_bs":"4.664688672","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0624741Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-P","underlying":"BTC-USD","best_ask":"0.0355","best_bid":"0.0295","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0352","mark_vol":"0.9029","last":"0","leverage":"30.7425","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03252825","delta":"-0.6544207164","gamma":"8.2758573365","theta":"-0.0077795926","vega":"0.0002297664","delta_bs":"-0.6219095054","gamma_bs":"0.000240462","theta_bs":"-231.396863123","vega_bs":"6.6571265747","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0624764Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-P","underlying":"BTC-USD","best_ask":"0.07","best_bid":"0.0635","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.7227","ask_vol":"1.1816","mark_vol":"0.9397","last":"0","leverage":"15.1126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06617016","delta":"-0.9139045209","gamma":"5.9739496839","theta":"-0.0050151856","vega":"0.0001423148","delta_bs":"-0.8477580896","gamma_bs":"0.0001431013","theta_bs":"-153.6795811274","vega_bs":"4.1233528938","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625047Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-C","underlying":"BTC-USD","best_ask":"0.0755","best_bid":"0.0705","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.3086","mark_vol":"1.1424","last":"0","leverage":"13.682","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07308881","delta":"0.7800583345","gamma":"1.768930827","theta":"-0.0059516843","vega":"0.00013892","delta_bs":"0.8531672737","gamma_bs":"0.0001148999","theta_bs":"-165.2947117153","vega_bs":"4.024991099","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625107Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-C","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2727","high_24h":"0.0075","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0352","mark_vol":"0.9589","last":"0.004","leverage":"282.185","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00354377","delta":"0.122576141","gamma":"3.3292477029","theta":"-0.0045018245","vega":"0.0001251931","delta_bs":"0.1261230368","gamma_bs":"0.0001233681","theta_bs":"-129.3104896474","vega_bs":"3.6272780112","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625257Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-P","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.026","best_ask_size":"301","best_bid_size":"301","change_rate":"0.0159","high_24h":"0.032","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9766","mark_vol":"0.908","last":"0.032","leverage":"36.5518","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02735844","delta":"-0.5882800222","gamma":"8.3612305606","theta":"-0.0081143709","vega":"0.0002382953","delta_bs":"-0.5609369095","gamma_bs":"0.0002479742","theta_bs":"-240.4906281402","vega_bs":"6.9042393823","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625272Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-P","underlying":"BTC-USD","best_ask":"0.077","best_bid":"0.0715","best_ask_size":"605","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.195","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.1719","mark_vol":"0.9589","last":"0","leverage":"13.5195","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07396749","delta":"-0.9478198505","gamma":"5.4700396858","theta":"-0.0045018245","vega":"0.0001251931","delta_bs":"-0.8738769632","gamma_bs":"0.0001233681","theta_bs":"-139.1164375922","vega_bs":"3.6272780112","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625378Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-C","underlying":"BTC-USD","best_ask":"0.0675","best_bid":"0.063","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0745","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2305","mark_vol":"1.0991","last":"0.0745","leverage":"15.3046","low_24h":"0.0745","lowest_sell":"0.0005","mark_price":"0.06533996","delta":"0.7635948246","gamma":"2.2971072386","theta":"-0.0063290303","vega":"0.0001535427","delta_bs":"0.8289544867","gamma_bs":"0.0001319931","theta_bs":"-176.3785523769","vega_bs":"4.4486616166","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625465Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0365","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0059","mark_vol":"0.902","last":"0","leverage":"26.1082","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0383021","delta":"-0.7175444274","gamma":"8.0011273492","theta":"-0.0073182849","vega":"0.0002163421","delta_bs":"-0.6792609919","gamma_bs":"0.0002266226","theta_bs":"-218.6094642542","vega_bs":"6.2681784929","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625570Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-C","underlying":"BTC-USD","best_ask":"0.0185","best_bid":"0.016","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.1591","high_24h":"0.022","highest_buy":"0.071","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.957","mark_vol":"0.908","last":"0.0185","leverage":"57.5975","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01736188","delta":"0.4216903891","gamma":"6.341289738","theta":"-0.0081143709","vega":"0.0002382953","delta_bs":"0.4390630905","gamma_bs":"0.0002479742","theta_bs":"-231.238241773","vega_bs":"6.9042393823","volume_24h":"99","open_interest":"98","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625739Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0125","best_ask_size":"301","best_bid_size":"603","change_rate":"-0.2273","high_24h":"0.022","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9473","mark_vol":"0.9029","last":"0.017","leverage":"71.9464","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01389924","delta":"0.3641819207","gamma":"6.2386520625","theta":"-0.0077795926","vega":"0.0002297664","delta_bs":"0.3780904946","gamma_bs":"0.000240462","theta_bs":"-222.0653965304","vega_bs":"6.6571265747","volume_24h":"147","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625775Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-C","underlying":"BTC-USD","best_ask":"0.023","best_bid":"0.02","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.022","highest_buy":"0.0825","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9815","mark_vol":"0.9176","last":"0.022","leverage":"46.5965","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02146082","delta":"0.4799685372","gamma":"6.2338359035","theta":"-0.008296819","vega":"0.000241112","delta_bs":"0.5014416878","gamma_bs":"0.0002482884","theta_bs":"-235.9905056553","vega_bs":"6.9858484143","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625862Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.014","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9473","mark_vol":"0.902","last":"0.014","leverage":"90.5745","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01104064","delta":"0.3096904354","gamma":"5.9466576236","theta":"-0.0073182849","vega":"0.0002163421","delta_bs":"0.3207390081","gamma_bs":"0.0002266226","theta_bs":"-209.1989174362","vega_bs":"6.2681784929","volume_24h":"56","open_interest":"56","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0625957Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0055","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0095","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1426","mark_vol":"1.0991","last":"0.0095","leverage":"159.3134","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00627693","delta":"-0.1773177807","gamma":"4.1789324494","theta":"-0.0063290303","vega":"0.0001535427","delta_bs":"-0.1710455133","gamma_bs":"0.0001319931","theta_bs":"-184.9982969413","vega_bs":"4.4486616166","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0626046Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0045","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.2667","high_24h":"0.0095","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1914","mark_vol":"1.1424","last":"0.0055","leverage":"185.4142","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00539333","delta":"-0.1522220451","gamma":"3.6334915863","theta":"-0.0059516843","vega":"0.00013892","delta_bs":"-0.1468327263","gamma_bs":"0.0001148999","theta_bs":"-173.8353760543","vega_bs":"4.024991099","volume_24h":"66","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0626140Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.049","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.157","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0742","mark_vol":"0.9129","last":"0","leverage":"19.4447","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05142796","delta":"-0.82824253","gamma":"7.0672753397","theta":"-0.0061764606","vega":"0.0001804201","delta_bs":"-0.7768360959","gamma_bs":"0.0001867499","theta_bs":"-186.5409774366","vega_bs":"5.2273932571","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0626226Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-P","underlying":"BTC-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"607","best_bid_size":"602","change_rate":"0.4211","high_24h":"0.014","highest_buy":"0.039","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0604","last":"0.0135","leverage":"134.99","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00740795","delta":"-0.2079011222","gamma":"4.7905300236","theta":"-0.0067390772","vega":"0.0001694574","delta_bs":"-0.2004986318","gamma_bs":"0.0001509909","theta_bs":"-197.1589483275","vega_bs":"4.9097651423","volume_24h":"145","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0626335Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0758","high_24h":"0.033","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1035","mark_vol":"0.9962","last":"0.0305","leverage":"22.8248","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.04381199","delta":"0.6788094909","gamma":"4.2073696947","theta":"-0.0075661222","vega":"0.0002025133","delta_bs":"0.7226389671","gamma_bs":"0.000192072","theta_bs":"-212.9981043968","vega_bs":"5.8675095537","volume_24h":"302","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0626423Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-P","underlying":"BTC-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0.017","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.084","mark_vol":"1.0262","last":"0.017","leverage":"113.0815","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.00884318","delta":"-0.2446427123","gamma":"5.4534958872","theta":"-0.0071610027","vega":"0.0001860787","delta_bs":"-0.2358059536","gamma_bs":"0.0001713365","theta_bs":"-209.7201790076","vega_bs":"5.3913434176","volume_24h":"140","open_interest":"140","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0627541Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-C","underlying":"BTC-USD","best_ask":"0.0335","best_bid":"0.0295","best_ask_size":"608","best_bid_size":"606","change_rate":"0","high_24h":"0.0235","highest_buy":"0.107","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0352","mark_vol":"0.9489","last":"0.0235","leverage":"31.7206","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.03152527","delta":"0.5896512505","gamma":"5.4534450294","theta":"-0.0081812134","vega":"0.0002299007","delta_bs":"0.6211916961","gamma_bs":"0.000228925","theta_bs":"-231.6362026522","vega_bs":"6.6610175634","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0627561Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-C","underlying":"BTC-USD","best_ask":"0.0275","best_bid":"0.0245","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9313","last":"0","leverage":"38.1797","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02619193","delta":"0.5366477312","gamma":"5.9263914011","theta":"-0.0083162042","vega":"0.0002381149","delta_bs":"0.5628534578","gamma_bs":"0.0002415896","theta_bs":"-236.0329209313","vega_bs":"6.8990114192","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.0627933Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.056","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9705","last":"0","leverage":"77.6112","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01288474","delta":"-0.3380649387","gamma":"6.8135414019","theta":"-0.0079190733","vega":"0.0002175778","delta_bs":"-0.3251890498","gamma_bs":"0.0002118288","theta_bs":"-232.5399497843","vega_bs":"6.3039794512","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.000Z"}]}
2021-01-01T00:00:06.3586245Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"405","change_rate":"0","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9731","last":"0.003","leverage":"403.6234","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00247756","delta":"-0.0154168992","gamma":"0.1020877345","theta":"-0.0000923695","vega":"0.0001602102","delta_bs":"-0.0129682227","gamma_bs":"0.0000966144","theta_bs":"-0.0636885885","vega_bs":"0.11815632","volume_24h":"0","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3587473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.072","best_ask_size":"501","best_bid_size":"1013","change_rate":"-0.0368","high_24h":"0.0815","highest_buy":"0.17","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1414","mark_vol":"1.1241","last":"0.0785","leverage":"13.4955","low_24h":"0.077","lowest_sell":"0.0005","mark_price":"0.07409878","delta":"0.2096479025","gamma":"0.2069675779","theta":"-0.0010821064","vega":"0.0016265736","delta_bs":"0.2843800104","gamma_bs":"0.0008491611","theta_bs":"-0.8583675001","vega_bs":"1.1996115418","volume_24h":"4","open_interest":"1621","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3587529Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-C","underlying":"ETH-USD","best_ask":"0.9575","best_bid":"0.681","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0.3805","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.0127","last":"0.3805","leverage":"1.4612","low_24h":"0.3805","lowest_sell":"0.566","mark_price":"0.68436694","delta":"0.3089821692","gamma":"-0.591340131","theta":"-0.0000193142","vega":"0.000062299","delta_bs":"0.9955662782","gamma_bs":"0.0000361002","theta_bs":"-0.103122821","vega_bs":"0.0459460577","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3587544Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-C","underlying":"ETH-USD","best_ask":"0.7425","best_bid":"0.733","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8355","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.0592","last":"0","leverage":"1.3582","low_24h":"0","lowest_sell":"0.637","mark_price":"0.73628801","delta":"0.2595152745","gamma":"-0.5067516874","theta":"0.0000005945","vega":"0.0000300498","delta_bs":"0.9980259252","gamma_bs":"0.0000166491","theta_bs":"-0.0742109192","vega_bs":"0.0221620031","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3587558Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-C","underlying":"ETH-USD","best_ask":"0.639","best_bid":"0.629","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.769","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"0.9834","last":"0","leverage":"1.5799","low_24h":"0","lowest_sell":"0.4965","mark_price":"0.63293681","delta":"0.3555922473","gamma":"-0.6585579367","theta":"-0.0000529783","vega":"0.0001195698","delta_bs":"0.9907354627","gamma_bs":"0.0000713572","theta_bs":"-0.1413577142","vega_bs":"0.0881837092","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3587573Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-P","underlying":"ETH-USD","best_ask":"0.194","best_bid":"0.187","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.417","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0333","mark_vol":"1.0126","last":"0","leverage":"5.259","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19015152","delta":"-0.590854841","gamma":"1.9745469271","theta":"-0.0011084921","vega":"0.0018548481","delta_bs":"-0.4015976964","gamma_bs":"0.0010750214","theta_bs":"-0.6475632295","vega_bs":"1.3679658452","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3587648Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.015","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9961","mark_vol":"0.9592","last":"0.015","leverage":"205.6627","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.00486233","delta":"-0.0285911688","gamma":"0.1784608692","theta":"-0.0001527399","vega":"0.0002687932","delta_bs":"-0.0237818025","gamma_bs":"0.0001644436","theta_bs":"-0.1044226971","vega_bs":"0.1982372379","volume_24h":"0","open_interest":"287","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3587774Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1512","best_bid_size":"909","change_rate":"0","high_24h":"0.222","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9839","ask_vol":"1.023","mark_vol":"1.0012","last":"0.222","leverage":"6.3231","low_24h":"0.222","lowest_sell":"0.0005","mark_price":"0.15814989","delta":"-0.5171827057","gamma":"1.809867464","theta":"-0.0010607708","vega":"0.0017940062","delta_bs":"-0.3598341811","gamma_bs":"0.0010515164","theta_bs":"-0.6335601163","vega_bs":"1.3230944488","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3587918Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.0085","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9424","ask_vol":"0.9815","mark_vol":"0.9519","last":"0.0075","leverage":"113.2161","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00883267","delta":"-0.0488121855","gamma":"0.2858006594","theta":"-0.0002333445","vega":"0.0004138719","delta_bs":"-0.0400687531","gamma_bs":"0.0002551514","theta_bs":"-0.1580527329","vega_bs":"0.3052339445","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3588180Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-P","underlying":"ETH-USD","best_ask":"0.6585","best_bid":"0.4325","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.1695","realized_vol":"0","bid_vol":"0","ask_vol":"1.1914","mark_vol":"1.1241","last":"0","leverage":"1.5449","low_24h":"0","lowest_sell":"0.125","mark_price":"0.64727122","delta":"-1.361297492","gamma":"3.348858367","theta":"-0.0010669534","vega":"0.0016265736","delta_bs":"-0.7156199896","gamma_bs":"0.0008491611","theta_bs":"-0.3953109512","vega_bs":"1.1996115418","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598297Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-P","underlying":"ETH-USD","best_ask":"0.401","best_bid":"0.3575","best_ask_size":"1007","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.747","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.1792","mark_vol":"1.0714","last":"0","leverage":"2.6277","low_24h":"0","lowest_sell":"0.014","mark_price":"0.38055497","delta":"-0.9548566775","gamma":"2.6687444779","theta":"-0.0011834232","vega":"0.0018789082","delta_bs":"-0.5755835551","gamma_bs":"0.0010291832","theta_bs":"-0.5981207725","vega_bs":"1.3857104258","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598414Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-C","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.1","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0385","high_24h":"0.108","highest_buy":"0.205","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1023","mark_vol":"1.0911","last":"0.108","leverage":"9.7603","low_24h":"0.104","lowest_sell":"0.0005","mark_price":"0.10245583","delta":"0.2672895898","gamma":"0.1840551699","theta":"-0.0011693623","vega":"0.0018117506","delta_bs":"0.3705706986","gamma_bs":"0.0009744085","theta_bs":"-0.9393000323","vega_bs":"1.3361811068","volume_24h":"10","open_interest":"2805","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598428Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-C","underlying":"ETH-USD","best_ask":"0.3725","best_bid":"0.346","best_ask_size":"1009","best_bid_size":"1008","change_rate":"0","high_24h":"0.3645","highest_buy":"0.549","realized_vol":"0","bid_vol":"0.8276","ask_vol":"1.0718","mark_vol":"0.9566","last":"0.3645","leverage":"2.7821","low_24h":"0.3645","lowest_sell":"0.17","mark_price":"0.35943873","delta":"0.4943987978","gamma":"-0.4959515675","theta":"-0.0006083587","vega":"0.0010893528","delta_bs":"0.8557433049","gamma_bs":"0.0006682583","theta_bs":"-0.5908829729","vega_bs":"0.8034067642","volume_24h":"0","open_interest":"1221","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598440Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-P","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"1006","best_bid_size":"1410","change_rate":"0","high_24h":"0.0315","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9519","last":"0.0315","leverage":"34.373","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02909257","delta":"-0.1364602622","gamma":"0.6765414712","theta":"-0.0005001944","vega":"0.0008876819","delta_bs":"-0.1076073419","gamma_bs":"0.0005472765","theta_bs":"-0.329644865","vega_bs":"0.6546728067","volume_24h":"0","open_interest":"28","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598454Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-P","underlying":"ETH-USD","best_ask":"0.013","best_bid":"0.0105","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1075","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9766","mark_vol":"0.9501","last":"0.0175","leverage":"86.3485","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01158098","delta":"-0.061969629","gamma":"0.3510632438","theta":"-0.000280556","vega":"0.0004985923","delta_bs":"-0.0505011199","gamma_bs":"0.0003079613","theta_bs":"-0.1890868436","vega_bs":"0.3677159649","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598468Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3205","best_ask_size":"505","best_bid_size":"1009","change_rate":"0","high_24h":"0.3015","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9851","mark_vol":"0.9632","last":"0.3015","leverage":"3.0891","low_24h":"0.3015","lowest_sell":"0.136","mark_price":"0.32371763","delta":"0.4896661672","gamma":"-0.4044926987","theta":"-0.0007220747","vega":"0.0012793531","delta_bs":"0.8151992782","gamma_bs":"0.0007794348","theta_bs":"-0.6733881019","vega_bs":"0.9435335055","volume_24h":"0","open_interest":"472","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598481Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"501","best_bid_size":"908","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9644","mark_vol":"0.9495","last":"0.0155","leverage":"52.842","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.01892434","delta":"-0.0948264415","gamma":"0.5024964168","theta":"-0.0003858216","vega":"0.0006862869","delta_bs":"-0.0760715114","gamma_bs":"0.0004241898","theta_bs":"-0.2572698948","vega_bs":"0.5061423218","volume_24h":"0","open_interest":"729","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598495Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-C","underlying":"ETH-USD","best_ask":"0.429","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.26","highest_buy":"0.606","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0669","mark_vol":"0.9503","last":"0.26","leverage":"2.3854","low_24h":"0.26","lowest_sell":"0.232","mark_price":"0.41920911","delta":"0.4876310242","gamma":"-0.6172396186","theta":"-0.0004318447","vega":"0.00078612","delta_bs":"0.9088642087","gamma_bs":"0.0004854487","theta_bs":"-0.4587556791","vega_bs":"0.579770021","volume_24h":"0","open_interest":"709","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598508Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.143","best_ask_size":"1014","best_bid_size":"505","change_rate":"0.0234","high_24h":"0.153","highest_buy":"0.2755","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.0657","mark_vol":"1.0488","last":"0.153","leverage":"6.8859","low_24h":"0.1495","lowest_sell":"0.0145","mark_price":"0.14522442","delta":"0.3404926939","gamma":"0.1081774281","theta":"-0.0011852447","vega":"0.0019123045","delta_bs":"0.4868012449","gamma_bs":"0.0010700392","theta_bs":"-0.9720702119","vega_bs":"1.4103404475","volume_24h":"2","open_interest":"1347","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598528Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.2569","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00007099","delta":"-0.0004570785","gamma":"0.003228396","theta":"-0.0000050064","vega":"0.0000067207","delta_bs":"-0.0003869462","gamma_bs":"0.0000031379","theta_bs":"-0.0035608127","vega_bs":"0.004956606","volume_24h":"0","open_interest":"2131","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598539Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.454","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.305","highest_buy":"0.644","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.0669","mark_vol":"0.9493","last":"0.305","leverage":"2.1604","low_24h":"0.305","lowest_sell":"0.2815","mark_price":"0.46286708","delta":"0.4725374847","gamma":"-0.6761411714","theta":"-0.0003197863","vega":"0.0005898945","delta_bs":"0.9374924012","gamma_bs":"0.0003646519","theta_bs":"-0.3717700309","vega_bs":"0.4350520823","volume_24h":"0","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3598894Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1333","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0001471","delta":"-0.0009961536","gamma":"0.0073094271","theta":"-0.0000093514","vega":"0.0000139231","delta_bs":"-0.0008509467","gamma_bs":"0.0000072096","theta_bs":"-0.0066102046","vega_bs":"0.0102683722","volume_24h":"0","open_interest":"2506","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3604233Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-C","underlying":"ETH-USD","best_ask":"0.294","best_bid":"0.288","best_ask_size":"505","best_bid_size":"1510","change_rate":"-0.0034","high_24h":"0.296","highest_buy":"0.475","realized_vol":"0","bid_vol":"0.9485","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.295","leverage":"3.4321","low_24h":"0.295","lowest_sell":"0.1075","mark_price":"0.29136513","delta":"0.4790421206","gamma":"-0.312515176","theta":"-0.0008265637","vega":"0.0014487427","delta_bs":"0.7721268063","gamma_bs":"0.000875338","theta_bs":"-0.7473936635","vega_bs":"1.0684597523","volume_24h":"19","open_interest":"1053","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3604365Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-C","underlying":"ETH-USD","best_ask":"0.5885","best_bid":"0.5775","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4905","highest_buy":"0.735","realized_vol":"0","bid_vol":"0","ask_vol":"1.1768","mark_vol":"0.9652","last":"0.4905","leverage":"1.7172","low_24h":"0.4905","lowest_sell":"0.43","mark_price":"0.58235922","delta":"0.3976983991","gamma":"-0.7013029533","theta":"-0.0001046916","vega":"0.0002098442","delta_bs":"0.9822451162","gamma_bs":"0.0001275834","theta_bs":"-0.1916084977","vega_bs":"0.1547618069","volume_24h":"0","open_interest":"1601","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3604758Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-C","underlying":"ETH-USD","best_ask":"0.0895","best_bid":"0.0845","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.068","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.095","ask_vol":"1.1243","mark_vol":"1.1086","last":"0.068","leverage":"11.5097","low_24h":"0.068","lowest_sell":"0.0005","mark_price":"0.08688327","delta":"0.2366302038","gamma":"0.1999976098","theta":"-0.0011311792","vega":"0.0017245049","delta_bs":"0.3242355572","gamma_bs":"0.0009128819","theta_bs":"-0.9023205096","vega_bs":"1.2718366771","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3604818Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-P","underlying":"ETH-USD","best_ask":"0.1325","best_bid":"0.126","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0.122","highest_buy":"0.299","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.012","mark_vol":"0.9905","last":"0.122","leverage":"7.7637","low_24h":"0.122","lowest_sell":"0.0005","mark_price":"0.12880538","delta":"-0.444547804","gamma":"1.6350309781","theta":"-0.0009990534","vega":"0.0017070699","delta_bs":"-0.3164471611","gamma_bs":"0.0010114264","theta_bs":"-0.6089364174","vega_bs":"1.2589782619","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3604890Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-C","underlying":"ETH-USD","best_ask":"0.539","best_bid":"0.527","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.5095","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1011","mark_vol":"0.9549","last":"0.5095","leverage":"1.8758","low_24h":"0.5095","lowest_sell":"0.367","mark_price":"0.53310491","delta":"0.433552738","gamma":"-0.7143711845","theta":"-0.0001766783","vega":"0.0003369714","delta_bs":"0.9688152415","gamma_bs":"0.000207095","theta_bs":"-0.2550127791","vega_bs":"0.2485192417","volume_24h":"0","open_interest":"1500","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3605108Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"1011","best_bid_size":"1013","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2455","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9973","mark_vol":"0.9804","last":"0.0855","leverage":"9.7685","low_24h":"0.0855","lowest_sell":"0.0005","mark_price":"0.10237017","delta":"-0.3739089941","gamma":"1.4506293774","theta":"-0.0009227351","vega":"0.001592067","delta_bs":"-0.2721449047","gamma_bs":"0.0009529539","theta_bs":"-0.5729701894","vega_bs":"1.1741626491","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3605154Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-P","underlying":"ETH-USD","best_ask":"0.5755","best_bid":"0.3495","best_ask_size":"1010","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.027","realized_vol":"0","bid_vol":"0","ask_vol":"1.2232","mark_vol":"1.1086","last":"0","leverage":"1.8007","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.55532601","delta":"-1.2295854978","gamma":"3.132429013","theta":"-0.0011187949","vega":"0.0017245049","delta_bs":"-0.6757644428","gamma_bs":"0.0009128819","theta_bs":"-0.4714313401","vega_bs":"1.2718366771","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3612850Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"1010","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.1133","mark_vol":"0.9964","last":"0.002","leverage":"855.179","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00116935","delta":"-0.0076306517","gamma":"0.0531608368","theta":"-0.0000515081","vega":"0.0000872474","delta_bs":"-0.0064757276","gamma_bs":"0.0000513886","theta_bs":"-0.0357926822","vega_bs":"0.0643456611","volume_24h":"22","open_interest":"1190","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3612892Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-P","underlying":"ETH-USD","best_ask":"0.0815","best_bid":"0.076","best_ask_size":"1007","best_bid_size":"1515","change_rate":"0","high_24h":"0.0805","highest_buy":"0.1965","realized_vol":"0","bid_vol":"0.9497","ask_vol":"0.9876","mark_vol":"0.9713","last":"0.0805","leverage":"12.6478","low_24h":"0.0805","lowest_sell":"0.0005","mark_price":"0.07906487","delta":"-0.3064305767","gamma":"1.2584302186","theta":"-0.0008321763","vega":"0.0014487427","delta_bs":"-0.2278731937","gamma_bs":"0.000875338","theta_bs":"-0.5255924603","vega_bs":"1.0684597523","volume_24h":"0","open_interest":"495","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3612904Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-P","underlying":"ETH-USD","best_ask":"0.2285","best_bid":"0.2215","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.6015","highest_buy":"0.4795","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0449","mark_vol":"1.0243","last":"0.6015","leverage":"4.4534","low_24h":"0.6015","lowest_sell":"0.0005","mark_price":"0.22454702","delta":"-0.664814937","gamma":"2.1292931789","theta":"-0.0011434354","vega":"0.0018925672","delta_bs":"-0.4412506029","gamma_bs":"0.001084277","theta_bs":"-0.6520596479","vega_bs":"1.3957840588","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3613281Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9652","last":"0.0035","leverage":"285.3043","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00350503","delta":"-0.0212203728","gamma":"0.1365345905","theta":"-0.0001199948","vega":"0.0002098442","delta_bs":"-0.0177548838","gamma_bs":"0.0001275834","theta_bs":"-0.0823931225","vega_bs":"0.1547618069","volume_24h":"0","open_interest":"714","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3613291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-C","underlying":"ETH-USD","best_ask":"0.2655","best_bid":"0.259","best_ask_size":"1511","best_bid_size":"1510","change_rate":"0","high_24h":"0.2675","highest_buy":"0.44","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.001","mark_vol":"0.9804","last":"0.2675","leverage":"3.8123","low_24h":"0.2675","lowest_sell":"0.0845","mark_price":"0.26230558","delta":"0.4639285497","gamma":"-0.2250457101","theta":"-0.0009185069","vega":"0.001592067","delta_bs":"0.7278550953","gamma_bs":"0.0009529539","theta_bs":"-0.8108550823","vega_bs":"1.1741626491","volume_24h":"0","open_interest":"885","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3613577Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-C","underlying":"ETH-USD","best_ask":"0.924","best_bid":"0.655","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.786","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.5184","low_24h":"0","lowest_sell":"0.531","mark_price":"0.6585708","delta":"0.3327408504","gamma":"-0.6275821676","theta":"-0.0000341283","vega":"0.0000872474","delta_bs":"0.9935242724","gamma_bs":"0.0000513886","theta_bs":"-0.1208825228","vega_bs":"0.0643456611","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3613622Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.0055","high_24h":"0.191","highest_buy":"0.3215","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0376","mark_vol":"1.0243","last":"0.182","leverage":"5.7135","low_24h":"0.178","lowest_sell":"0.0285","mark_price":"0.17502305","delta":"0.3824819928","gamma":"0.0346993195","theta":"-0.0011447447","vega":"0.0018925672","delta_bs":"0.5587493971","gamma_bs":"0.001084277","theta_bs":"-0.9542792997","vega_bs":"1.3957840588","volume_24h":"26","open_interest":"435","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3613910Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-C","underlying":"ETH-USD","best_ask":"0.24","best_bid":"0.233","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.2555","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0.9705","ask_vol":"1.012","mark_vol":"0.9905","last":"0.2555","leverage":"4.2305","low_24h":"0.2555","lowest_sell":"0.0655","mark_price":"0.23637595","delta":"0.4456545862","gamma":"-0.1453738025","theta":"-0.0009962096","vega":"0.0017070699","delta_bs":"0.6835528389","gamma_bs":"0.0010114264","theta_bs":"-0.862905","vega_bs":"1.2589782619","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3613923Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-P","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9815","mark_vol":"0.9549","last":"0.0165","leverage":"151.1585","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.00661557","delta":"-0.0377308804","gamma":"0.2281960522","theta":"-0.0001905971","vega":"0.0003369714","delta_bs":"-0.0311847585","gamma_bs":"0.000207095","theta_bs":"-0.1297137142","vega_bs":"0.2485192417","volume_24h":"0","open_interest":"289","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3613969Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-C","underlying":"ETH-USD","best_ask":"0.8475","best_bid":"0.8375","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.68","highest_buy":"0.9365","realized_vol":"0","bid_vol":"0","ask_vol":"2.2461","mark_vol":"1.2569","last":"0.68","leverage":"1.1894","low_24h":"0.68","lowest_sell":"0.745","mark_price":"0.84074941","delta":"0.156637461","gamma":"-0.3109606829","theta":"0.0000172186","vega":"0.0000067207","delta_bs":"0.9996130538","gamma_bs":"0.0000031379","theta_bs":"-0.0323577393","vega_bs":"0.004956606","volume_24h":"0","open_interest":"550","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3614118Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-P","underlying":"ETH-USD","best_ask":"0.4435","best_bid":"0.2765","best_ask_size":"507","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.611","realized_vol":"0","bid_vol":"0.9284","ask_vol":"1.8103","mark_vol":"1.0488","last":"0","leverage":"3.3391","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.29947809","delta":"-0.8115339288","gamma":"2.4122306735","theta":"-0.0011811666","vega":"0.0019123045","delta_bs":"-0.5131987551","gamma_bs":"0.0010700392","theta_bs":"-0.6376831807","vega_bs":"1.4103404475","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3614250Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-C","underlying":"ETH-USD","best_ask":"0.795","best_bid":"0.7845","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.884","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.1333","last":"0","leverage":"1.2683","low_24h":"0","lowest_sell":"0.6925","mark_price":"0.78846067","delta":"0.2084632323","gamma":"-0.4116093448","theta":"0.0000114893","vega":"0.0000139231","delta_bs":"0.9991490533","gamma_bs":"0.0000072096","theta_bs":"-0.0514908209","vega_bs":"0.0102683722","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3614399Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-P","underlying":"ETH-USD","best_ask":"0.025","best_bid":"0.0215","best_ask_size":"1006","best_bid_size":"1013","change_rate":"0","high_24h":"0.0195","highest_buy":"0.1195","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9668","mark_vol":"0.9503","last":"0.0195","leverage":"42.3157","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.02363188","delta":"-0.1145647104","gamma":"0.5871518506","theta":"-0.0004423026","vega":"0.00078612","delta_bs":"-0.0911357913","gamma_bs":"0.0004854487","theta_bs":"-0.2932473899","vega_bs":"0.579770021","volume_24h":"0","open_interest":"404","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3614526Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-P","underlying":"ETH-USD","best_ask":"0.016","best_bid":"0.014","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9668","mark_vol":"0.9493","last":"0.0125","leverage":"67.0016","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.01492501","delta":"-0.0772934034","gamma":"0.4235206049","theta":"-0.0003316286","vega":"0.0005898945","delta_bs":"-0.0625075988","gamma_bs":"0.0003646519","theta_bs":"-0.2223454315","vega_bs":"0.4350520823","volume_24h":"11","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3614680Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-P","underlying":"ETH-USD","best_ask":"0.061","best_bid":"0.0565","best_ask_size":"505","best_bid_size":"1007","change_rate":"0","high_24h":"0.052","highest_buy":"0.155","realized_vol":"0","bid_vol":"0.9436","ask_vol":"0.979","mark_vol":"0.9632","last":"0.052","leverage":"16.9341","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05905252","delta":"-0.2434416836","gamma":"1.0617230029","theta":"-0.0007290716","vega":"0.0012793531","delta_bs":"-0.1848007218","gamma_bs":"0.0007794348","theta_bs":"-0.4676705884","vega_bs":"0.9435335055","volume_24h":"0","open_interest":"1408","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3614813Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-C","underlying":"ETH-USD","best_ask":"0.122","best_bid":"0.1195","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0738","high_24h":"0.131","highest_buy":"0.2375","realized_vol":"0","bid_vol":"1.0608","ask_vol":"1.0736","mark_vol":"1.0714","last":"0.131","leverage":"8.2256","low_24h":"0.122","lowest_sell":"0.006","mark_price":"0.12157161","delta":"0.3018996381","gamma":"0.1552318466","theta":"-0.00119027","vega":"0.0018789082","delta_bs":"0.4244164449","gamma_bs":"0.0010291832","theta_bs":"-0.9646751831","vega_bs":"1.3857104258","volume_24h":"69","open_interest":"894","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3614953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-C","underlying":"ETH-USD","best_ask":"0.4495","best_bid":"0.431","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.3335","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0693","mark_vol":"0.9495","last":"0.3335","leverage":"2.2692","low_24h":"0.3335","lowest_sell":"0.256","mark_price":"0.44068399","delta":"0.4811868698","gamma":"-0.6495302059","theta":"-0.0003746715","vega":"0.0006862869","delta_bs":"0.9239284886","gamma_bs":"0.0004241898","theta_bs":"-0.4147363391","vega_bs":"0.5061423218","volume_24h":"0","open_interest":"228","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3615090Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-C","underlying":"ETH-USD","best_ask":"0.492","best_bid":"0.478","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.392","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0645","mark_vol":"0.9501","last":"0.392","leverage":"2.0589","low_24h":"0.392","lowest_sell":"0.3085","mark_price":"0.48570547","delta":"0.4616788358","gamma":"-0.6962336859","theta":"-0.0002680215","vega":"0.0004985923","delta_bs":"0.9494988801","gamma_bs":"0.0003079613","theta_bs":"-0.3304695982","vega_bs":"0.3677159649","volume_24h":"0","open_interest":"625","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3615217Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3875","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0.235","highest_buy":"0.587","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0693","mark_vol":"0.9519","last":"0.235","leverage":"2.5095","low_24h":"0.235","lowest_sell":"0.21","mark_price":"0.39848737","delta":"0.4919178956","gamma":"-0.5802148445","theta":"-0.0004904287","vega":"0.0008876819","delta_bs":"0.8923926581","gamma_bs":"0.0005472765","theta_bs":"-0.503194999","vega_bs":"0.6546728067","volume_24h":"0","open_interest":"594","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3615345Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.04","best_ask_size":"505","best_bid_size":"1410","change_rate":"0","high_24h":"0.041","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9717","mark_vol":"0.9566","last":"0.041","leverage":"23.58","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04240878","delta":"-0.1863442066","gamma":"0.8655344412","theta":"-0.00061674","vega":"0.0010893528","delta_bs":"-0.1442566951","gamma_bs":"0.0006682583","theta_bs":"-0.4012491492","vega_bs":"0.8034067642","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3622511Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-P","underlying":"ETH-USD","best_ask":"0.4865","best_bid":"0.442","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0.5285","highest_buy":"0.886","realized_vol":"0","bid_vol":"0.9546","ask_vol":"1.2024","mark_vol":"1.0911","last":"0.5285","leverage":"2.1451","low_24h":"0.5285","lowest_sell":"0.0465","mark_price":"0.46616888","delta":"-1.0941964189","gamma":"2.9070271871","theta":"-0.0011597468","vega":"0.0018117506","delta_bs":"-0.6294293014","gamma_bs":"0.0009744085","theta_bs":"-0.5405782423","vega_bs":"1.3361811068","volume_24h":"0","open_interest":"505","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3622620Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-C","underlying":"ETH-USD","best_ask":"0.5635","best_bid":"0.552","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4105","highest_buy":"0.717","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.9592","last":"0.4105","leverage":"1.7936","low_24h":"0.4105","lowest_sell":"0.398","mark_price":"0.55753409","delta":"0.4165100264","gamma":"-0.711741521","theta":"-0.0001381288","vega":"0.0002687932","delta_bs":"0.9762181975","gamma_bs":"0.0001644436","theta_bs":"-0.2216799171","vega_bs":"0.1982372379","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3623434Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"0.0005","best_ask_size":"501","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.0592","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00033928","delta":"-0.0023089579","gamma":"0.0168967775","theta":"-0.0000188619","vega":"0.0000300498","delta_bs":"-0.0019740748","gamma_bs":"0.0000166491","theta_bs":"-0.0132466132","vega_bs":"0.0221620031","volume_24h":"0","open_interest":"2311","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3623454Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-C","underlying":"ETH-USD","best_ask":"0.0855","best_bid":"0.0815","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0865","highest_buy":"0.3105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0108","mark_vol":"0.9776","last":"0.0865","leverage":"11.9342","low_24h":"0.0865","lowest_sell":"0.0005","mark_price":"0.08379285","delta":"0.5914944678","gamma":"1.4091551041","theta":"-0.0033830683","vega":"0.000509113","delta_bs":"0.6758993132","gamma_bs":"0.003514732","theta_bs":"-2.579795972","vega_bs":"0.3754750701","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3623607Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-P","underlying":"ETH-USD","best_ask":"0.1135","best_bid":"0.108","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.415","realized_vol":"0","bid_vol":"0.9717","ask_vol":"1.0791","mark_vol":"1.0273","last":"0","leverage":"9.0245","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11080977","delta":"-0.7931377198","gamma":"4.0303327014","theta":"-0.0035198767","vega":"0.0005044616","delta_bs":"-0.6829463182","gamma_bs":"0.0033139386","theta_bs":"-2.4822899518","vega_bs":"0.3720446064","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3623936Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-P","underlying":"ETH-USD","best_ask":"0.3625","best_bid":"0.0045","best_ask_size":"202","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.859","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.2191","last":"0","leverage":"2.8021","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35687561","delta":"-1.3082947103","gamma":"3.1910575343","theta":"-0.0011254756","vega":"0.0001407052","delta_bs":"-0.9522813401","gamma_bs":"0.000778931","theta_bs":"-0.6425826426","vega_bs":"0.1037712227","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3624150Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.1405","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1328","mark_vol":"0.9961","last":"0","leverage":"6.9467","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14395383","delta":"0.7163164423","gamma":"0.1342917321","theta":"-0.0021120719","vega":"0.0003135919","delta_bs":"0.8610499108","gamma_bs":"0.0021246196","theta_bs":"-1.6603112783","vega_bs":"0.2312766479","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3624250Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-P","underlying":"ETH-USD","best_ask":"0.0575","best_bid":"0.055","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2842","high_24h":"0.061","highest_buy":"0.2615","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.001","mark_vol":"0.9892","last":"0.061","leverage":"17.5825","low_24h":"0.0475","lowest_sell":"0.0005","mark_price":"0.05687478","delta":"-0.5340282539","gamma":"3.9062336632","theta":"-0.0037974443","vega":"0.0005640696","delta_bs":"-0.4775859065","gamma_bs":"0.0038483325","theta_bs":"-2.724126024","vega_bs":"0.4160060263","volume_24h":"2","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3624437Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-P","underlying":"ETH-USD","best_ask":"0.233","best_bid":"0.2205","best_ask_size":"1008","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.2988","mark_vol":"1.1133","last":"0","leverage":"4.4028","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.2271257","delta":"-1.1060968068","gamma":"3.4803817511","theta":"-0.0021253292","vega":"0.0002836734","delta_bs":"-0.8797676939","gamma_bs":"0.0017195578","theta_bs":"-1.4089557974","vega_bs":"0.2092114875","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3624570Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-C","underlying":"ETH-USD","best_ask":"0.104","best_bid":"0.0995","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0955","highest_buy":"0.349","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9785","last":"0.0955","leverage":"9.8254","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.10177746","delta":"0.6445030781","gamma":"1.0146936906","theta":"-0.0030091638","vega":"0.000452905","delta_bs":"0.7469568671","gamma_bs":"0.0031236256","theta_bs":"-2.3116338518","vega_bs":"0.3340211819","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3624755Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.088","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0498","mark_vol":"1.0133","last":"0","leverage":"10.9865","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09102039","delta":"-0.7115241891","gamma":"4.0693820609","theta":"-0.0037108475","vega":"0.000538743","delta_bs":"-0.6210661465","gamma_bs":"0.0035882087","theta_bs":"-2.6348268359","vega_bs":"0.3973274696","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3624944Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1410","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.0528","last":"0.0105","leverage":"259.4547","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00385424","delta":"-0.0609112202","gamma":"0.8890056214","theta":"-0.0011644439","vega":"0.0001622794","delta_bs":"-0.0571086912","gamma_bs":"0.0010402367","theta_bs":"-0.8500591153","vega_bs":"0.1196824269","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3625085Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-C","underlying":"ETH-USD","best_ask":"0.2225","best_bid":"0.213","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.499","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0696","last":"0","leverage":"4.5945","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21765016","delta":"0.7340180287","gamma":"-0.8160008609","theta":"-0.0009949302","vega":"0.000140116","delta_bs":"0.9525306608","gamma_bs":"0.0008841056","theta_bs":"-0.8389463934","vega_bs":"0.1033367147","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3625250Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-C","underlying":"ETH-USD","best_ask":"0.0185","best_bid":"0.0165","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.0833","high_24h":"0.024","highest_buy":"0.113","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0889","mark_vol":"1.0588","last":"0.022","leverage":"57.7367","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.01732","delta":"0.1994495069","gamma":"1.5564771158","theta":"-0.0030009436","vega":"0.0004159726","delta_bs":"0.2169659596","gamma_bs":"0.0026513276","theta_bs":"-2.2417998393","vega_bs":"0.3067832352","volume_24h":"501","open_interest":"279","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3625398Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-P","underlying":"ETH-USD","best_ask":"0.0325","best_bid":"0.0305","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.2581","high_24h":"0.039","highest_buy":"0.168","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9961","mark_vol":"0.9776","last":"0.039","leverage":"31.6149","low_24h":"0.031","lowest_sell":"0.0005","mark_price":"0.03163063","delta":"-0.3554378649","gamma":"3.3030197696","theta":"-0.0033895118","vega":"0.000509113","delta_bs":"-0.3241006868","gamma_bs":"0.003514732","theta_bs":"-2.4488625475","vega_bs":"0.3754750701","volume_24h":"2","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3625558Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-C","underlying":"ETH-USD","best_ask":"0.029","best_bid":"0.0265","best_ask_size":"1005","best_bid_size":"1006","change_rate":"-0.2267","high_24h":"0.0385","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0547","mark_vol":"1.0273","last":"0.029","leverage":"36.1064","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02769595","delta":"0.2890706604","gamma":"1.8659159409","theta":"-0.0035301436","vega":"0.0005044616","delta_bs":"0.3170536818","gamma_bs":"0.0033139386","theta_bs":"-2.6449310097","vega_bs":"0.3720446064","volume_24h":"66","open_interest":"1027","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3625731Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-C","underlying":"ETH-USD","best_ask":"0.1845","best_bid":"0.1755","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4625","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.2207","mark_vol":"1.025","last":"0","leverage":"5.5648","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17970073","delta":"0.7370451471","gamma":"-0.4284797836","theta":"-0.001482667","vega":"0.0002153276","delta_bs":"0.9175767004","gamma_bs":"0.001417761","theta_bs":"-1.1990901301","vega_bs":"0.1588058643","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3637523Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-P","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.008","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0547","mark_vol":"1.025","last":"0.008","leverage":"172.7094","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00579007","delta":"-0.0881387429","gamma":"1.2218879963","theta":"-0.0015041498","vega":"0.0002153276","delta_bs":"-0.0824232996","gamma_bs":"0.001417761","theta_bs":"-1.0966935757","vega_bs":"0.1588058643","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3637700Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-C","underlying":"ETH-USD","best_ask":"0.275","best_bid":"0.2655","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.541","realized_vol":"0","bid_vol":"0","ask_vol":"1.543","mark_vol":"1.1577","last":"0","leverage":"3.7021","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27011691","delta":"0.705717263","gamma":"-1.0762621233","theta":"-0.0005820202","vega":"0.0000779604","delta_bs":"0.9767185433","gamma_bs":"0.0004544659","theta_bs":"-0.5303666395","vega_bs":"0.0574964575","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3637945Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-C","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.016","highest_buy":"0.1045","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1426","mark_vol":"1.1133","last":"0.016","leverage":"114.4712","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00873582","delta":"0.1113876209","gamma":"1.0454128955","theta":"-0.0021523063","vega":"0.0002836734","delta_bs":"0.1202323061","gamma_bs":"0.0017195578","theta_bs":"-1.6033044886","vega_bs":"0.2092114875","volume_24h":"0","open_interest":"327","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3637979Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-P","underlying":"ETH-USD","best_ask":"0.0145","best_bid":"0.012","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0.45","high_24h":"0.017","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0352","mark_vol":"0.9896","last":"0.0145","leverage":"77.3382","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01293023","delta":"-0.1761466383","gamma":"2.1089630995","theta":"-0.0023550933","vega":"0.0003492708","delta_bs":"-0.1633643276","gamma_bs":"0.0023818984","theta_bs":"-1.7116609197","vega_bs":"0.257590089","volume_24h":"6","open_interest":"447","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3637987Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-P","underlying":"ETH-USD","best_ask":"0.208","best_bid":"0.196","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.607","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.2549","mark_vol":"1.0943","last":"0","leverage":"4.9442","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20225642","delta":"-1.0551031934","gamma":"3.5876715118","theta":"-0.0023986988","vega":"0.0003248347","delta_bs":"-0.8536196817","gamma_bs":"0.00200332","theta_bs":"-1.6178749703","vega_bs":"0.2395682838","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3638070Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.4621","last":"0","leverage":"1605.3017","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062294","delta":"-0.0090779888","gamma":"0.1291812476","theta":"-0.0003250324","vega":"0.0000326131","delta_bs":"-0.0084627155","gamma_bs":"0.000150541","theta_bs":"-0.2384133329","vega_bs":"0.0240524025","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3638198Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.0035","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0714","high_24h":"0.0075","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1914","mark_vol":"1.1749","last":"0.0075","leverage":"214.2523","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.0046674","delta":"0.06320248","gamma":"0.6607041823","theta":"-0.0014877973","vega":"0.0001857973","delta_bs":"0.0679313838","gamma_bs":"0.0010672546","theta_bs":"-1.1063191343","vega_bs":"0.1370270452","volume_24h":"200","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3639110Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-P","underlying":"ETH-USD","best_ask":"0.168","best_bid":"0.149","best_ask_size":"501","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3574","mark_vol":"1.0588","last":"0","leverage":"6.4706","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15454425","delta":"-0.9368692923","gamma":"3.8291147143","theta":"-0.0029839926","vega":"0.0004159726","delta_bs":"-0.7830340404","gamma_bs":"0.0026513276","theta_bs":"-2.0664757281","vega_bs":"0.3067832352","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3639125Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-C","underlying":"ETH-USD","best_ask":"0.6135","best_bid":"0.603","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2271","high_24h":"0.616","highest_buy":"0.752","realized_vol":"0","bid_vol":"0","ask_vol":"1.2207","mark_vol":"0.9731","last":"0.616","leverage":"1.6461","low_24h":"0.502","lowest_sell":"0.463","mark_price":"0.60751417","delta":"0.3773194495","gamma":"-0.6833849628","theta":"-0.0000763741","vega":"0.0001602102","delta_bs":"0.9870317773","gamma_bs":"0.0000966144","theta_bs":"-0.1648621188","vega_bs":"0.11815632","volume_24h":"1","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3639233Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-C","underlying":"ETH-USD","best_ask":"0.196","best_bid":"0.19","best_ask_size":"1507","best_bid_size":"505","change_rate":"0.0805","high_24h":"0.208","highest_buy":"0.348","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0291","mark_vol":"1.0126","last":"0.208","leverage":"5.1816","low_24h":"0.1925","lowest_sell":"0.038","mark_price":"0.19299239","delta":"0.4040772423","gamma":"-0.0153172393","theta":"-0.001108417","vega":"0.0018548481","delta_bs":"0.5984023036","gamma_bs":"0.0010750214","theta_bs":"-0.9336991915","vega_bs":"1.3679658452","volume_24h":"4","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3639380Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-C","underlying":"ETH-USD","best_ask":"0.5155","best_bid":"0.502","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.3565","highest_buy":"0.681","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9519","last":"0.3565","leverage":"1.9641","low_24h":"0.3565","lowest_sell":"0.337","mark_price":"0.50913958","delta":"0.4486538561","gamma":"-0.7091314238","theta":"-0.0002201179","vega":"0.0004138719","delta_bs":"0.9599312469","gamma_bs":"0.0002551514","theta_bs":"-0.2913936426","vega_bs":"0.3052339445","volume_24h":"0","open_interest":"366","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3639612Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"1009","best_bid_size":"404","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0965","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0127","last":"0.0025","leverage":"1277.0381","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00078306","delta":"-0.0052069098","gamma":"0.0370380268","theta":"-0.0000373861","vega":"0.000062299","delta_bs":"-0.0044337218","gamma_bs":"0.0000361002","theta_bs":"-0.0260748253","vega_bs":"0.0459460577","volume_24h":"0","open_interest":"1052","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3639706Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-C","underlying":"ETH-USD","best_ask":"0.2165","best_bid":"0.211","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.221","highest_buy":"0.3765","realized_vol":"0","bid_vol":"0.9876","ask_vol":"1.0193","mark_vol":"1.0012","last":"0.221","leverage":"4.687","low_24h":"0.221","lowest_sell":"0.0505","mark_price":"0.21335561","delta":"0.425384531","gamma":"-0.0752670095","theta":"-0.0010593113","vega":"0.0017940062","delta_bs":"0.6401658189","gamma_bs":"0.0010515164","theta_bs":"-0.9036123886","vega_bs":"1.3230944488","volume_24h":"0","open_interest":"785","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3639822Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.0975","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0352","mark_vol":"0.9834","last":"0.002","leverage":"582.149","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00171777","delta":"-0.0109616781","gamma":"0.0745499141","theta":"-0.0000696659","vega":"0.0001195698","delta_bs":"-0.0092645373","gamma_bs":"0.0000713572","theta_bs":"-0.0482260288","vega_bs":"0.0881837092","volume_24h":"0","open_interest":"849","estimated_price":"0","timestamp":"2021-01-01T00:00:06.318Z"}]}
2021-01-01T00:00:06.3639917Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"502","best_bid_size":"404","change_rate":"-0.7813","high_24h":"0.016","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1328","mark_vol":"1.1092","last":"0.0035","leverage":"464.8809","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00215109","delta":"-0.0350814756","gamma":"0.5375306127","theta":"-0.0007874237","vega":"0.0001041532","delta_bs":"-0.032960231","gamma_bs":"0.0006337117","theta_bs":"-0.5757046995","vega_bs":"0.0768138668","volume_24h":"1","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3640023Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-C","underlying":"ETH-USD","best_ask":"0.3555","best_bid":"0.3455","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5955","realized_vol":"0","bid_vol":"0","ask_vol":"1.9531","mark_vol":"1.3669","last":"0","leverage":"2.8532","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.35047877","delta":"0.6384806134","gamma":"-1.1377961804","theta":"-0.0003128973","vega":"0.0000382184","delta_bs":"0.9898556492","gamma_bs":"0.0001886962","theta_bs":"-0.3222520064","vega_bs":"0.0281863864","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3640169Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3995","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"0","ask_vol":"2.2656","mark_vol":"1.5725","last":"0","leverage":"2.4724","low_24h":"0","lowest_sell":"0.1795","mark_price":"0.40446414","delta":"0.5871926889","gamma":"-1.0821654768","theta":"-0.0002624328","vega":"0.000029136","delta_bs":"0.9925555376","gamma_bs":"0.0001250425","theta_bs":"-0.277684979","vega_bs":"0.0214880657","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3640285Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2695","mark_vol":"1.2161","last":"0.002","leverage":"899.6322","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00111157","delta":"-0.018025454","gamma":"0.2795459724","theta":"-0.0004931413","vega":"0.0000594918","delta_bs":"-0.0169292173","gamma_bs":"0.0003301591","theta_bs":"-0.3611129401","vega_bs":"0.0438756957","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3640408Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-C","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1305","best_ask_size":"1003","best_bid_size":"1006","change_rate":"0","high_24h":"0.145","highest_buy":"0.4025","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0791","mark_vol":"0.9896","last":"0.145","leverage":"7.5341","low_24h":"0.145","lowest_sell":"0.0005","mark_price":"0.13273047","delta":"0.7031476707","gamma":"0.3503744816","theta":"-0.0023402947","vega":"0.0003492708","delta_bs":"0.8366356724","gamma_bs":"0.0023818984","theta_bs":"-1.8267405274","vega_bs":"0.257590089","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3640532Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-C","underlying":"ETH-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1095","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1084","mark_vol":"1.0761","last":"0.0165","leverage":"72.8471","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.01372737","delta":"0.1644399326","gamma":"1.3797973515","theta":"-0.0027088525","vega":"0.0003694235","delta_bs":"0.1783287732","gamma_bs":"0.0023168244","theta_bs":"-2.0213637711","vega_bs":"0.2724528663","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3640645Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.2005","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"1.0528","last":"0","leverage":"4.8823","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20482011","delta":"0.7372174602","gamma":"-0.7072517395","theta":"-0.0011396191","vega":"0.0001622794","delta_bs":"0.9428913088","gamma_bs":"0.0010402367","theta_bs":"-0.946114143","vega_bs":"0.1196824269","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3640766Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-C","underlying":"ETH-USD","best_ask":"0.172","best_bid":"0.163","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4485","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1816","mark_vol":"1.0137","last":"0","leverage":"5.9707","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16748505","delta":"0.7331069406","gamma":"-0.2585465104","theta":"-0.0016794259","vega":"0.000245968","delta_bs":"0.9014081702","gamma_bs":"0.0016374966","theta_bs":"-1.3436371077","vega_bs":"0.1814034718","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3640905Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-C","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.0425","best_ask_size":"822","best_bid_size":"505","change_rate":"-0.1468","high_24h":"0.055","highest_buy":"0.1985","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0108","mark_vol":"1.0005","last":"0.0465","leverage":"22.75","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04395605","delta":"0.4035740578","gamma":"1.9794518252","theta":"-0.0038157042","vega":"0.0005601435","delta_bs":"0.4479356952","gamma_bs":"0.0037783981","theta_bs":"-2.8719414643","vega_bs":"0.4131105046","volume_24h":"7","open_interest":"655","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3641033Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-P","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2778","high_24h":"0.009","highest_buy":"0.103","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0498","mark_vol":"1.0137","last":"0.0065","leverage":"140.8055","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00710199","delta":"-0.1056045541","gamma":"1.418876479","theta":"-0.0016992376","vega":"0.000245968","delta_bs":"-0.0985918298","gamma_bs":"0.0016374966","theta_bs":"-1.2380697899","vega_bs":"0.1814034718","volume_24h":"264","open_interest":"1021","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3641151Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"1006","best_bid_size":"1006","change_rate":"-0.1163","high_24h":"0.0215","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.0303","mark_vol":"0.9846","last":"0.019","leverage":"63.8642","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.01565822","delta":"-0.2060980326","gamma":"2.3587855526","theta":"-0.0025829255","vega":"0.0003850539","delta_bs":"-0.1906124059","gamma_bs":"0.0026394137","theta_bs":"-1.8753973138","vega_bs":"0.2839804696","volume_24h":"8","open_interest":"1648","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3641272Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-C","underlying":"ETH-USD","best_ask":"0.0695","best_bid":"0.067","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0295","highest_buy":"0.272","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.0059","mark_vol":"0.9813","last":"0.0295","leverage":"14.6709","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.06816196","delta":"0.5309789483","gamma":"1.7138044549","theta":"-0.0036528216","vega":"0.0005472317","delta_bs":"0.5996838891","gamma_bs":"0.0037637032","theta_bs":"-2.7700700273","vega_bs":"0.4035878879","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3641401Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-C","underlying":"ETH-USD","best_ask":"0.126","best_bid":"0.12","best_ask_size":"1009","best_bid_size":"505","change_rate":"-0.0036","high_24h":"0.1425","highest_buy":"0.3855","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0889","mark_vol":"0.9846","last":"0.1375","leverage":"8.2014","low_24h":"0.121","lowest_sell":"0.0005","mark_price":"0.12193085","delta":"0.6867238812","gamma":"0.5731417251","theta":"-0.0025697979","vega":"0.0003850539","delta_bs":"0.8093875941","gamma_bs":"0.0026394137","theta_bs":"-1.9936476849","vega_bs":"0.2839804696","volume_24h":"31","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3641537Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.041","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1591","high_24h":"0.051","highest_buy":"0.213","realized_vol":"0","bid_vol":"0.9424","ask_vol":"0.9985","mark_vol":"0.9813","last":"0.051","leverage":"23.2261","low_24h":"0.0415","lowest_sell":"0.0005","mark_price":"0.04305495","delta":"-0.443008594","gamma":"3.6617795394","theta":"-0.003655923","vega":"0.0005472317","delta_bs":"-0.4003161109","gamma_bs":"0.0037637032","theta_bs":"-2.6327950762","vega_bs":"0.4035878879","volume_24h":"3","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3641691Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.004","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1133","mark_vol":"1.0883","last":"0.004","leverage":"384.9735","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00259758","delta":"-0.0420631843","gamma":"0.6365711526","theta":"-0.0008960521","vega":"0.0001207966","delta_bs":"-0.0395013691","gamma_bs":"0.0007490692","theta_bs":"-0.6548186312","vega_bs":"0.0890884915","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3641797Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-P","underlying":"ETH-USD","best_ask":"0.0745","best_bid":"0.07","best_ask_size":"1004","best_bid_size":"505","change_rate":"-0.0327","high_24h":"0.0765","highest_buy":"0.3125","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0278","mark_vol":"1.0005","last":"0.074","leverage":"13.7062","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07295946","delta":"-0.6245239034","gamma":"4.0356477477","theta":"-0.0038121215","vega":"0.0005601435","delta_bs":"-0.5520643048","gamma_bs":"0.0037783981","theta_bs":"-2.7219834598","vega_bs":"0.4131105046","volume_24h":"40","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3641936Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-P","underlying":"ETH-USD","best_ask":"0.258","best_bid":"0.2465","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.695","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1332","last":"0","leverage":"3.9607","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25247841","delta":"-1.1526774449","gamma":"3.3889016003","theta":"-0.0018747493","vega":"0.0002466857","delta_bs":"-0.9010148561","gamma_bs":"0.0014691993","theta_bs":"-1.2174764846","vega_bs":"0.1819327633","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3642064Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.5725","last":"0","leverage":"1711.7472","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0005842","delta":"-0.0080219202","gamma":"0.1082637415","theta":"-0.0003123231","vega":"0.000029136","delta_bs":"-0.0074444624","gamma_bs":"0.0001250425","theta_bs":"-0.2291914013","vega_bs":"0.0214880657","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3642198Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-C","underlying":"ETH-USD","best_ask":"0.023","best_bid":"0.021","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2698","high_24h":"0.0315","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.023","ask_vol":"1.0645","mark_vol":"1.0426","last":"0.023","leverage":"45.6632","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02189949","delta":"0.2409146067","gamma":"1.7243656605","theta":"-0.0032821398","vega":"0.0004621099","delta_bs":"0.2630522737","gamma_bs":"0.002991417","theta_bs":"-2.4551258761","vega_bs":"0.3408098737","volume_24h":"505","open_interest":"304","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3642322Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-C","underlying":"ETH-USD","best_ask":"0.2485","best_bid":"0.239","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.521","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1092","last":"0","leverage":"4.1034","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24369977","delta":"0.7224643906","gamma":"-0.9775611196","theta":"-0.0007575858","vega":"0.0001041532","delta_bs":"0.967039769","gamma_bs":"0.0006337117","theta_bs":"-0.6622474372","vega_bs":"0.0768138668","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3642444Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-C","underlying":"ETH-USD","best_ask":"0.3015","best_bid":"0.292","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5595","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.2161","last":"0","leverage":"3.3696","low_24h":"0","lowest_sell":"0.034","mark_price":"0.29677067","delta":"0.6854099931","gamma":"-1.127324922","theta":"-0.0004566193","vega":"0.0000594918","delta_bs":"0.9830707827","gamma_bs":"0.0003301591","theta_bs":"-0.4349726244","vega_bs":"0.0438756957","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3650035Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-P","underlying":"ETH-USD","best_ask":"0.184","best_bid":"0.1715","best_ask_size":"1010","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.5615","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.2305","mark_vol":"1.0761","last":"0","leverage":"5.6178","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17800683","delta":"-0.9989340762","gamma":"3.7065453691","theta":"-0.0026885595","vega":"0.0003694235","delta_bs":"-0.8216712268","gamma_bs":"0.0023168244","theta_bs":"-1.8396981332","vega_bs":"0.2724528663","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3650182Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-P","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0352","mark_vol":"1.0041","last":"0.0075","leverage":"114.9578","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00869884","delta":"-0.1259769343","gamma":"1.6344585457","theta":"-0.0019084758","vega":"0.0002789104","delta_bs":"-0.1173843761","gamma_bs":"0.0018745615","theta_bs":"-1.389465534","vega_bs":"0.2056987496","volume_24h":"0","open_interest":"47","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3650473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-C","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0095","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1524","mark_vol":"1.1332","last":"0.0095","leverage":"142.1803","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00703333","delta":"0.0918621924","gamma":"0.8998223257","theta":"-0.0019050685","vega":"0.0002466857","delta_bs":"0.0989851439","gamma_bs":"0.0014691993","theta_bs":"-1.4181667025","vega_bs":"0.1819327633","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3650666Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3669","last":"0","leverage":"1409.9418","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00070925","delta":"-0.0108444148","gamma":"0.1608538759","theta":"-0.0003561035","vega":"0.0000382184","delta_bs":"-0.0101443508","gamma_bs":"0.0001886962","theta_bs":"-0.2610753755","vega_bs":"0.0281863864","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3650827Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-P","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"1008","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.465","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.1279","mark_vol":"1.0426","last":"0","leverage":"7.5718","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13206853","delta":"-0.8683489831","gamma":"3.94289284","theta":"-0.0032685309","vega":"0.0004621099","delta_bs":"-0.7369477263","gamma_bs":"0.002991417","theta_bs":"-2.2861432916","vega_bs":"0.3408098737","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3650982Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-P","underlying":"ETH-USD","best_ask":"0.0205","best_bid":"0.018","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0205","mark_vol":"0.9809","last":"0.0235","leverage":"53.0375","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01885458","delta":"-0.2392335702","gamma":"2.6093933949","theta":"-0.002806231","vega":"0.0004199445","delta_bs":"-0.2205787118","gamma_bs":"0.002889359","theta_bs":"-2.0353389564","vega_bs":"0.3097125901","volume_24h":"0","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3651105Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-C","underlying":"ETH-USD","best_ask":"0.3825","best_bid":"0.3725","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6125","realized_vol":"0","bid_vol":"0","ask_vol":"2.1094","mark_vol":"1.4621","last":"0","leverage":"2.6494","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.37744767","delta":"0.6131918299","gamma":"-1.1153583897","theta":"-0.0002784842","vega":"0.0000326131","delta_bs":"0.9915372845","gamma_bs":"0.000150541","theta_bs":"-0.2932484372","vega_bs":"0.0240524025","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3651235Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-C","underlying":"ETH-USD","best_ask":"0.3285","best_bid":"0.3185","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.578","realized_vol":"0","bid_vol":"0","ask_vol":"1.8066","mark_vol":"1.2854","last":"0","leverage":"3.0905","low_24h":"0","lowest_sell":"0.0695","mark_price":"0.32357574","delta":"0.6627285403","gamma":"-1.1443128411","theta":"-0.0003700194","vega":"0.0000467805","delta_bs":"0.9871981358","gamma_bs":"0.0002456165","theta_bs":"-0.3678545026","vega_bs":"0.0345009972","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3651422Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-C","underlying":"ETH-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1279","mark_vol":"1.0943","last":"0","leverage":"91.5604","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01092175","delta":"0.1353260249","gamma":"1.2068130752","theta":"-0.0024223338","vega":"0.0003248347","delta_bs":"0.1463803183","gamma_bs":"0.00200332","theta_bs":"-1.8058821349","vega_bs":"0.2395682838","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3651554Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.3281","mark_vol":"1.2854","last":"0.0005","leverage":"1160.8677","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00086142","delta":"-0.0136516973","gamma":"0.2084476342","theta":"-0.0004098835","vega":"0.0000467805","delta_bs":"-0.0128018642","gamma_bs":"0.0002456165","theta_bs":"-0.3003363449","vega_bs":"0.0345009972","volume_24h":"0","open_interest":"627","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3651622Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-C","underlying":"ETH-USD","best_ask":"0.1595","best_bid":"0.153","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0.1805","highest_buy":"0.434","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1328","mark_vol":"1.0041","last":"0.1805","leverage":"6.4286","low_24h":"0.1805","lowest_sell":"0.0005","mark_price":"0.1555543","delta":"0.7262621652","gamma":"-0.0700196532","theta":"-0.0018903351","vega":"0.0002789104","delta_bs":"0.8826156239","gamma_bs":"0.0018745615","theta_bs":"-1.4982036151","vega_bs":"0.2056987496","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3651715Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-C","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.1095","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0352","mark_vol":"0.9809","last":"0","leverage":"8.9606","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11159961","delta":"0.6671159482","gamma":"0.796694358","theta":"-0.0027947744","vega":"0.0004199445","delta_bs":"0.7794212882","gamma_bs":"0.002889359","theta_bs":"-2.1567600908","vega_bs":"0.3097125901","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3651824Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.1577","last":"0.0065","leverage":"660.931","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00151302","delta":"-0.0247733937","gamma":"0.3847191901","theta":"-0.0006152001","vega":"0.0000779604","delta_bs":"-0.0232814567","gamma_bs":"0.0004544659","theta_bs":"-0.4501654285","vega_bs":"0.0574964575","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3651910Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-P","underlying":"ETH-USD","best_ask":"0.3095","best_bid":"0.0005","best_ask_size":"202","best_bid_size":"103","change_rate":"0","high_24h":"0","highest_buy":"0.7785","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1749","last":"0","leverage":"3.2871","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.3042229","delta":"-1.2354475764","gamma":"3.258004295","theta":"-0.001450794","vega":"0.0001857973","delta_bs":"-0.9320686162","gamma_bs":"0.0010672546","theta_bs":"-0.892945863","vega_bs":"0.1370270452","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3652006Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-P","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"905","change_rate":"0","high_24h":"0.007","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0696","last":"0.007","leverage":"316.7876","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00315669","delta":"-0.0505830469","gamma":"0.7532012905","theta":"-0.001021426","vega":"0.000140116","delta_bs":"-0.0474693392","gamma_bs":"0.0008841056","theta_bs":"-0.746062129","vega_bs":"0.1033367147","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3652091Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-P","underlying":"ETH-USD","best_ask":"0.024","best_bid":"0.0215","best_ask_size":"1005","best_bid_size":"505","change_rate":"0","high_24h":"0.0265","highest_buy":"0.128","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0108","mark_vol":"0.9785","last":"0.0265","leverage":"44.3262","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.02256003","delta":"-0.2753740451","gamma":"2.854447937","theta":"-0.0030189493","vega":"0.000452905","delta_bs":"-0.2530431329","gamma_bs":"0.0031236256","theta_bs":"-2.187041954","vega_bs":"0.3340211819","volume_24h":"0","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3652209Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-C","underlying":"ETH-USD","best_ask":"0.2355","best_bid":"0.226","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5105","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.0883","last":"0","leverage":"4.3362","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23061866","delta":"0.7290102866","gamma":"-0.9055757893","theta":"-0.0008678852","vega":"0.0001207966","delta_bs":"0.9604986309","gamma_bs":"0.0007490692","theta_bs":"-0.7445321322","vega_bs":"0.0890884915","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3652343Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.002","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.1818","high_24h":"0.0055","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.2402","mark_vol":"1.2191","last":"0.0045","leverage":"311.5568","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00320969","delta":"0.044465765","gamma":"0.4855365836","theta":"-0.0011691631","vega":"0.0001407052","delta_bs":"0.0477186599","gamma_bs":"0.000778931","theta_bs":"-0.8686389672","vega_bs":"0.1037712227","volume_24h":"704","open_interest":"1824","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3652473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-C","underlying":"ETH-USD","best_ask":"0.197","best_bid":"0.1875","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0.3125","ask_vol":"1.2549","mark_vol":"1.038","last":"0","leverage":"5.204","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19215873","delta":"0.7383229279","gamma":"-0.5782161396","theta":"-0.0013023166","vega":"0.000187365","delta_bs":"0.9313249276","gamma_bs":"0.0012181961","theta_bs":"-1.0662632721","vega_bs":"0.138183238","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3652599Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.0535","best_ask_size":"905","best_bid_size":"505","change_rate":"-0.2813","high_24h":"0.08","highest_buy":"0.234","realized_vol":"0","bid_vol":"0.9644","ask_vol":"1.001","mark_vol":"0.9892","last":"0.0575","leverage":"18.2061","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.05492658","delta":"0.4670144979","gamma":"1.9041481597","theta":"-0.003797685","vega":"0.0005640696","delta_bs":"0.5224140935","gamma_bs":"0.0038483325","theta_bs":"-2.8677425018","vega_bs":"0.4160060263","volume_24h":"76","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3652778Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"501","best_bid_size":"1007","change_rate":"-0.6","high_24h":"0.0125","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0742","mark_vol":"1.038","last":"0.005","leverage":"211.8435","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00472047","delta":"-0.0733333573","gamma":"1.0450964308","theta":"-0.0013254703","vega":"0.000187365","delta_bs":"-0.0686750724","gamma_bs":"0.0012181961","theta_bs":"-0.967037481","vega_bs":"0.138183238","volume_24h":"14","open_interest":"610","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3652917Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-P","underlying":"ETH-USD","best_ask":"0.0125","best_bid":"0.0095","best_ask_size":"1511","best_bid_size":"1006","change_rate":"0.3529","high_24h":"0.0115","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0547","mark_vol":"0.9961","last":"0.0115","leverage":"94.1089","low_24h":"0.0085","lowest_sell":"0.0005","mark_price":"0.01062598","delta":"-0.1494502619","gamma":"1.8658251406","theta":"-0.0021285416","vega":"0.0003135919","delta_bs":"-0.1389500892","gamma_bs":"0.0021246196","theta_bs":"-1.5484024339","vega_bs":"0.2312766479","volume_24h":"71","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3653078Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.0335","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1158","high_24h":"0.0475","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.023","mark_vol":"1.0133","last":"0.042","leverage":"28.6027","low_24h":"0.038","lowest_sell":"0.0005","mark_price":"0.03496177","delta":"0.3436289817","gamma":"1.9590757194","theta":"-0.0037177723","vega":"0.000538743","delta_bs":"0.3789338535","gamma_bs":"0.0035882087","theta_bs":"-2.791126367","vega_bs":"0.3973274696","volume_24h":"2","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:06.321Z"}]}
2021-01-01T00:00:06.3663879Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-P","underlying":"ETH-USD","best_ask":"0.6025","best_bid":"0.3845","best_ask_size":"1005","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.107","realized_vol":"0","bid_vol":"0","ask_vol":"1.2659","mark_vol":"1.139","last":"0","leverage":"1.7044","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.58670876","delta":"-1.3554111743","gamma":"3.3873197479","theta":"-0.0011796449","vega":"0.0011892341","delta_bs":"-0.7703740608","gamma_bs":"0.0009172743","theta_bs":"-0.4863825041","vega_bs":"0.8770700596","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3664035Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1510","best_bid_size":"20","change_rate":"0","high_24h":"0.0055","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0645","mark_vol":"0.9831","last":"0.0055","leverage":"870.3697","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00114894","delta":"-0.0090872662","gamma":"0.0745288427","theta":"-0.0000745669","vega":"0.0000855065","delta_bs":"-0.0079555921","gamma_bs":"0.0000764118","theta_bs":"-0.0524217626","vega_bs":"0.0630617341","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3664284Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-C","underlying":"ETH-USD","best_ask":"0.1765","best_bid":"0.173","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.1815","highest_buy":"0.346","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0083","mark_vol":"0.9974","last":"0.1815","leverage":"5.7207","low_24h":"0.1815","lowest_sell":"0.0035","mark_price":"0.17480234","delta":"0.4464802868","gamma":"0.0746005176","theta":"-0.0013117414","vega":"0.0014893946","delta_bs":"0.6226336865","gamma_bs":"0.0013119325","theta_bs":"-1.0937852906","vega_bs":"1.0984408746","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3664396Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-C","underlying":"ETH-USD","best_ask":"0.062","best_bid":"0.058","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1555","realized_vol":"0","bid_vol":"1.1023","ask_vol":"1.1328","mark_vol":"1.1166","last":"0.0605","leverage":"16.6921","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.05990864","delta":"0.2134443507","gamma":"0.3306695979","theta":"-0.001291581","vega":"0.0013055406","delta_bs":"0.273947432","gamma_bs":"0.0010271861","theta_bs":"-1.0129618614","vega_bs":"0.9628470505","volume_24h":"0","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3664519Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-P","underlying":"ETH-USD","best_ask":"0.2005","best_bid":"0.194","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4555","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0498","mark_vol":"1.0249","last":"0","leverage":"5.087","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19657877","delta":"-0.6744042212","gamma":"2.3361019699","theta":"-0.0014130204","vega":"0.0015616821","delta_bs":"-0.478864549","gamma_bs":"0.001338688","theta_bs":"-0.8512409584","vega_bs":"1.1517535346","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3664649Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9961","mark_vol":"0.9635","last":"0.003","leverage":"402.5065","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00248443","delta":"-0.0185831272","gamma":"0.1434414998","theta":"-0.0001350489","vega":"0.0001580335","delta_bs":"-0.0161337041","gamma_bs":"0.0001441004","theta_bs":"-0.0943402256","vega_bs":"0.1165510092","volume_24h":"10","open_interest":"514","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3664766Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-C","underlying":"ETH-USD","best_ask":"0.2015","best_bid":"0.1975","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.207","highest_buy":"0.382","realized_vol":"0","bid_vol":"0.9717","ask_vol":"0.9998","mark_vol":"0.9849","last":"0.207","leverage":"5.0156","low_24h":"0.207","lowest_sell":"0.017","mark_price":"0.19937843","delta":"0.476090415","gamma":"-0.0263128026","theta":"-0.0012226679","vega":"0.0014074191","delta_bs":"0.6769377413","gamma_bs":"0.0012554001","theta_bs":"-1.0364732761","vega_bs":"1.037983285","volume_24h":"0","open_interest":"485","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3664901Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-C","underlying":"ETH-USD","best_ask":"0.155","best_bid":"0.152","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.031","high_24h":"0.169","highest_buy":"0.313","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0205","mark_vol":"1.0108","last":"0.1665","leverage":"6.514","low_24h":"0.1615","lowest_sell":"0.0005","mark_price":"0.15351652","delta":"0.4156213792","gamma":"0.1556187985","theta":"-0.0013751809","vega":"0.0015394807","delta_bs":"0.5703755597","gamma_bs":"0.0013381023","theta_bs":"-1.131838609","vega_bs":"1.1353798299","volume_24h":"28","open_interest":"761","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3665029Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-P","underlying":"ETH-USD","best_ask":"0.237","best_bid":"0.231","best_ask_size":"1002","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.524","realized_vol":"0","bid_vol":"1.0217","ask_vol":"1.0596","mark_vol":"1.0394","last":"0","leverage":"4.2778","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23376747","delta":"-0.7571634974","gamma":"2.4873110603","theta":"-0.0014310706","vega":"0.0015609191","delta_bs":"-0.5245342161","gamma_bs":"0.0013192856","theta_bs":"-0.8411301492","vega_bs":"1.1511907954","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3665127Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-C","underlying":"ETH-USD","best_ask":"0.6335","best_bid":"0.624","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.5495","highest_buy":"0.768","realized_vol":"0","bid_vol":"0","ask_vol":"1.4844","mark_vol":"1.0143","last":"0.5495","leverage":"1.5934","low_24h":"0.5495","lowest_sell":"0.487","mark_price":"0.62759976","delta":"0.3666013967","gamma":"-0.7059616411","theta":"-0.000014188","vega":"0.0000426431","delta_bs":"0.9963631714","gamma_bs":"0.0000369367","theta_bs":"-0.1142211495","vega_bs":"0.0314496421","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3665351Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-C","underlying":"ETH-USD","best_ask":"0.1385","best_bid":"0.133","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.0338","high_24h":"0.1485","highest_buy":"0.2825","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0462","mark_vol":"1.0249","last":"0.1375","leverage":"7.3977","low_24h":"0.133","lowest_sell":"0.0005","mark_price":"0.13517725","delta":"0.3848273791","gamma":"0.2176387694","theta":"-0.0014153881","vega":"0.0015616821","delta_bs":"0.521135451","gamma_bs":"0.001338688","theta_bs":"-1.1527763112","vega_bs":"1.1517535346","volume_24h":"248","open_interest":"1368","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3665429Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.2255","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.241","highest_buy":"0.4205","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9851","mark_vol":"0.9736","last":"0.241","leverage":"4.3947","low_24h":"0.241","lowest_sell":"0.0345","mark_price":"0.2275463","delta":"0.5027482427","gamma":"-0.145943772","theta":"-0.0011073711","vega":"0.0012916063","delta_bs":"0.7318826664","gamma_bs":"0.0011654821","theta_bs":"-0.9589857861","vega_bs":"0.9525703737","volume_24h":"0","open_interest":"21","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3665623Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-C","underlying":"ETH-USD","best_ask":"0.0115","best_bid":"0.009","best_ask_size":"1002","best_bid_size":"501","change_rate":"-0.6866","high_24h":"0.0335","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.1328","mark_vol":"0.9811","last":"0.0105","leverage":"102.5083","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00975531","delta":"0.4363502937","gamma":"12.4596782372","theta":"-0.0058583375","vega":"0.0001194364","delta_bs":"0.4461451507","gamma_bs":"0.0180775982","theta_bs":"-3.9726795273","vega_bs":"0.0880853395","volume_24h":"121","open_interest":"837","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3665762Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-P","underlying":"ETH-USD","best_ask":"0.1455","best_bid":"0.134","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5705","realized_vol":"0","bid_vol":"0","ask_vol":"3.3984","mark_vol":"2.0859","last":"0","leverage":"7.1102","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.140644","delta":"-1.1203822054","gamma":"3.0145858916","theta":"-0.0015242437","vega":"0.0000147378","delta_bs":"-0.9798246195","gamma_bs":"0.0010492377","theta_bs":"-2.0173997253","vega_bs":"0.0108692357","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3665872Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1017","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6274","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00005453","delta":"-0.0023319606","gamma":"0.0945073271","theta":"-0.0002831339","vega":"0.0000021553","delta_bs":"-0.0022776288","gamma_bs":"0.0001218202","theta_bs":"-0.2106728083","vega_bs":"0.0015895436","volume_24h":"70","open_interest":"81","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3665997Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"835","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.4044","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000024","delta":"0.0000150252","gamma":"0.0008916937","theta":"-0.0000024326","vega":"0.0000000202","delta_bs":"0.0000152646","gamma_bs":"0.0000012498","theta_bs":"-0.0017820705","vega_bs":"0.0000149235","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3666120Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-C","underlying":"ETH-USD","best_ask":"0.2585","best_bid":"0.249","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.54","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"3.946","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25341986","delta":"0.7463917313","gamma":"-1.4878380751","theta":"0.0000075531","vega":"0.0000001186","delta_bs":"0.9999008582","gamma_bs":"0.0000067055","theta_bs":"0.6006530521","vega_bs":"0.0000874957","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3666253Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"50","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0357","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00044527","delta":"-0.0198337879","gamma":"0.806304485","theta":"-0.0014503482","vega":"0.0000142495","delta_bs":"-0.0193902299","gamma_bs":"0.001039496","theta_bs":"-1.0854568782","vega_bs":"0.0105091283","volume_24h":"0","open_interest":"271","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3666380Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.046","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.047","highest_buy":"0.3945","realized_vol":"0","bid_vol":"0","ask_vol":"1.8945","mark_vol":"1.0562","last":"0.047","leverage":"19.7825","low_24h":"0.047","lowest_sell":"0.0005","mark_price":"0.05054963","delta":"0.896486877","gamma":"1.5853833928","theta":"-0.0017159975","vega":"0.0000325804","delta_bs":"0.9471205413","gamma_bs":"0.0045807717","theta_bs":"-0.5508121082","vega_bs":"0.0240283502","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3666468Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-P","underlying":"ETH-USD","best_ask":"0.2","best_bid":"0.188","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.65","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.4044","last":"0","leverage":"5.1371","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19466414","delta":"-1.186599314","gamma":"2.6741318526","theta":"-0.0007764284","vega":"0.0000066064","delta_bs":"-0.9920225243","gamma_bs":"0.0004080405","theta_bs":"-1.5186732945","vega_bs":"0.0048722584","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3666595Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-P","underlying":"ETH-USD","best_ask":"0.091","best_bid":"0.0805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.109","highest_buy":"0.4895","realized_vol":"0","bid_vol":"0","ask_vol":"2.4414","mark_vol":"1.4998","last":"0.109","leverage":"11.5554","low_24h":"0.109","lowest_sell":"0.0005","mark_price":"0.08653937","delta":"-1.0501945249","gamma":"3.8553384306","theta":"-0.0017943823","vega":"0.0000240329","delta_bs":"-0.9637402897","gamma_bs":"0.0023795656","theta_bs":"-2.1606700269","vega_bs":"0.0177244808","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3666722Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-C","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"100","change_rate":"-0.1111","high_24h":"0.009","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4453","mark_vol":"1.2751","last":"0.008","leverage":"826.2321","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00121031","delta":"0.0705557822","gamma":"3.4111074156","theta":"-0.0026363461","vega":"0.0000413545","delta_bs":"0.0717724572","gamma_bs":"0.0048165139","theta_bs":"-1.8880744624","vega_bs":"0.0304992938","volume_24h":"19","open_interest":"1566","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3666848Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"503","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.6274","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00021021","delta":"-0.0080338624","gamma":"0.2868003632","theta":"-0.0008531868","vega":"0.0000064947","delta_bs":"-0.0078243429","gamma_bs":"0.000367091","theta_bs":"-0.6356375551","vega_bs":"0.0047899045","volume_24h":"20","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3666977Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-C","underlying":"ETH-USD","best_ask":"0.2045","best_bid":"0.1945","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.19","highest_buy":"0.5055","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0.19","leverage":"5.0205","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19918224","delta":"0.7984512062","gamma":"-1.5070590064","theta":"-0.0002649527","vega":"0.0000021553","delta_bs":"0.9977223712","gamma_bs":"0.0001218202","theta_bs":"0.4411836951","vega_bs":"0.0015895436","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3667397Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-P","underlying":"ETH-USD","best_ask":"0.3635","best_bid":"0.35","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.878","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4044","last":"0","leverage":"2.7984","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35734746","delta":"-1.3572445795","gamma":"2.715410903","theta":"0.0000301954","vega":"0.0000000202","delta_bs":"-0.9999847354","gamma_bs":"0.0000012498","theta_bs":"-1.059833445","vega_bs":"0.0000149235","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3667548Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.181","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.187","highest_buy":"0.4965","realized_vol":"0","bid_vol":"0","ask_vol":"4.9805","mark_vol":"2.6274","last":"0.187","leverage":"5.386","low_24h":"0.187","lowest_sell":"0.0005","mark_price":"0.18566488","delta":"0.8099166234","gamma":"-1.4596634601","theta":"-0.0004878184","vega":"0.0000038424","delta_bs":"0.995670207","gamma_bs":"0.0002171769","theta_bs":"0.2859595051","vega_bs":"0.0028337846","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3667687Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-P","underlying":"ETH-USD","best_ask":"0.2815","best_bid":"0.269","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4044","last":"0","leverage":"3.6242","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27592035","delta":"-1.2753789257","gamma":"2.5731088685","theta":"-0.000033794","vega":"0.0000004907","delta_bs":"-0.9995463696","gamma_bs":"0.0000303061","theta_bs":"-1.0417563947","vega_bs":"0.0003618741","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3667818Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-P","underlying":"ETH-USD","best_ask":"0.227","best_bid":"0.215","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.689","realized_vol":"0","bid_vol":"0","ask_vol":"4.6484","mark_vol":"2.4044","last":"0","leverage":"4.5108","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22169247","delta":"-1.2183334458","gamma":"2.5727949242","theta":"-0.0003390179","vega":"0.0000029884","delta_bs":"-0.9967286689","gamma_bs":"0.0001845783","theta_bs":"-1.2213803692","vega_bs":"0.0022039805","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3667982Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-P","underlying":"ETH-USD","best_ask":"0.0775","best_bid":"0.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0","ask_vol":"2.1875","mark_vol":"1.3814","last":"0","leverage":"13.6673","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07316719","delta":"-1.0238388255","gamma":"4.4884592659","theta":"-0.0021196172","vega":"0.000030785","delta_bs":"-0.95075566","gamma_bs":"0.0033094971","theta_bs":"-2.3795206679","vega_bs":"0.0227041967","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3668001Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-C","underlying":"ETH-USD","best_ask":"0.2615","best_bid":"0.2575","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.27","highest_buy":"0.4605","realized_vol":"0","bid_vol":"0.9461","ask_vol":"0.9815","mark_vol":"0.9637","last":"0.27","leverage":"3.8532","low_24h":"0.27","lowest_sell":"0.0585","mark_price":"0.25952331","delta":"0.5244238861","gamma":"-0.2801230721","theta":"-0.0009680079","vega":"0.001143383","delta_bs":"0.7856519881","gamma_bs":"0.0010423268","theta_bs":"-0.8623390033","vega_bs":"0.8432544838","volume_24h":"0","open_interest":"291","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3668087Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-C","underlying":"ETH-USD","best_ask":"0.2795","best_bid":"0.275","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4815","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9839","mark_vol":"0.9594","last":"0","leverage":"3.6105","low_24h":"0","lowest_sell":"0.0725","mark_price":"0.27697352","delta":"0.5327097079","gamma":"-0.3503741553","theta":"-0.0008909195","vega":"0.0010587835","delta_bs":"0.8114439877","gamma_bs":"0.000969542","theta_bs":"-0.8078307414","vega_bs":"0.780861625","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3668184Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.241","best_ask_size":"1006","best_bid_size":"505","change_rate":"0.0085","high_24h":"0.2375","highest_buy":"0.4405","realized_vol":"0","bid_vol":"0.9522","ask_vol":"0.9839","mark_vol":"0.9685","last":"0.2375","leverage":"4.1144","low_24h":"0.2355","lowest_sell":"0.046","mark_price":"0.24304965","delta":"0.514344593","gamma":"-0.2116139038","theta":"-0.0010404324","vega":"0.0012212899","delta_bs":"0.759041299","gamma_bs":"0.0011078862","theta_bs":"-0.9129000086","vega_bs":"0.900711457","volume_24h":"5","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3668291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-P","underlying":"ETH-USD","best_ask":"0.0105","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.016","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9766","mark_vol":"0.947","last":"0.016","leverage":"107.8883","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00926885","delta":"-0.0604566215","gamma":"0.4032284796","theta":"-0.0003464963","vega":"0.0004126424","delta_bs":"-0.0512990873","gamma_bs":"0.000382796","theta_bs":"-0.2384331627","vega_bs":"0.3043271771","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3676349Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-P","underlying":"ETH-USD","best_ask":"0.335","best_bid":"0.296","best_ask_size":"1008","best_bid_size":"1003","change_rate":"0","high_24h":"0","highest_buy":"0.6665","realized_vol":"0","bid_vol":"0.9448","ask_vol":"1.2036","mark_vol":"1.0671","last":"0","leverage":"3.1831","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.31415577","delta":"-0.9178120729","gamma":"2.7521385413","theta":"-0.0014174938","vega":"0.0015094253","delta_bs":"-0.6049690272","gamma_bs":"0.0012427174","theta_bs":"-0.7856496127","vega_bs":"1.1132136669","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3676401Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"501","best_bid_size":"1011","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9717","mark_vol":"0.9466","last":"0.018","leverage":"62.5621","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01598413","delta":"-0.096709368","gamma":"0.5957275791","theta":"-0.0004931608","vega":"0.0005877312","delta_bs":"-0.0809007869","gamma_bs":"0.0005454974","theta_bs":"-0.3363390047","vega_bs":"0.4334566667","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3676420Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-C","underlying":"ETH-USD","best_ask":"0.325","best_bid":"0.303","best_ask_size":"1003","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0645","mark_vol":"0.9523","last":"0","leverage":"3.1769","low_24h":"0","lowest_sell":"0.1065","mark_price":"0.31477249","delta":"0.5428480737","gamma":"-0.4905814631","theta":"-0.0007271962","vega":"0.0008746901","delta_bs":"0.8594855739","gamma_bs":"0.0008069261","theta_bs":"-0.6899529016","vega_bs":"0.6450912072","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3676642Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.6486","high_24h":"0.0185","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9863","mark_vol":"0.9522","last":"0.0065","leverage":"200.4597","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00498854","delta":"-0.0349519139","gamma":"0.2515473966","theta":"-0.0002254063","vega":"0.0002669389","delta_bs":"-0.0300285382","gamma_bs":"0.0002462936","theta_bs":"-0.1563467809","vega_bs":"0.1968696245","volume_24h":"1","open_interest":"400","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3677305Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-C","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.092","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.099","highest_buy":"0.209","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0779","mark_vol":"1.0671","last":"0.099","leverage":"10.6531","low_24h":"0.099","lowest_sell":"0.0005","mark_price":"0.09386952","delta":"0.3003042674","gamma":"0.3159058606","theta":"-0.0014259883","vega":"0.0015094253","delta_bs":"0.3950309728","gamma_bs":"0.0012427174","theta_bs":"-1.1366718724","vega_bs":"1.1132136669","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3677342Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.2935","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.174","highest_buy":"0.502","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9863","mark_vol":"0.9556","last":"0.174","leverage":"3.3853","low_24h":"0.174","lowest_sell":"0.0885","mark_price":"0.29539552","delta":"0.53893379","gamma":"-0.4210379013","theta":"-0.0008102241","vega":"0.0009687105","delta_bs":"0.8361436686","gamma_bs":"0.0008906065","theta_bs":"-0.7500788145","vega_bs":"0.7144320444","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3677354Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-C","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.324","best_ask_size":"501","best_bid_size":"1004","change_rate":"0","high_24h":"0.3135","highest_buy":"0.544","realized_vol":"0","bid_vol":"0.7935","ask_vol":"1.0596","mark_vol":"0.9497","last":"0.3135","leverage":"2.9844","low_24h":"0.3135","lowest_sell":"0.1265","mark_price":"0.33507494","delta":"0.544237823","gamma":"-0.5573197866","theta":"-0.0006432902","vega":"0.0007785137","delta_bs":"0.881224947","gamma_bs":"0.0007202032","theta_bs":"-0.628464854","vega_bs":"0.574160293","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3677364Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-C","underlying":"ETH-USD","best_ask":"0.3645","best_bid":"0.3465","best_ask_size":"705","best_bid_size":"711","change_rate":"0","high_24h":"0","highest_buy":"0.5645","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.062","mark_vol":"0.9477","last":"0","leverage":"2.8069","low_24h":"0","lowest_sell":"0.148","mark_price":"0.35626065","delta":"0.5429348454","gamma":"-0.6194905709","theta":"-0.0005600819","vega":"0.0006821671","delta_bs":"0.9011509159","gamma_bs":"0.0006323713","theta_bs":"-0.5667292763","vega_bs":"0.5031038901","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3677537Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3695","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.585","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0596","mark_vol":"0.9466","last":"0","leverage":"2.6436","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.37827526","delta":"0.5388295922","gamma":"-0.6753503413","theta":"-0.0004791905","vega":"0.0005877312","delta_bs":"0.9190992131","gamma_bs":"0.0005454974","theta_bs":"-0.5059092725","vega_bs":"0.4334566667","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3677680Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.054","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0515","highest_buy":"0.1595","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9839","mark_vol":"0.9637","last":"0.0515","leverage":"17.8199","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.05611692","delta":"-0.2699998141","gamma":"1.3087243283","theta":"-0.0009758515","vega":"0.001143383","delta_bs":"-0.2143480119","gamma_bs":"0.0010423268","theta_bs":"-0.6432818286","vega_bs":"0.8432544838","volume_24h":"0","open_interest":"344","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3678129Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-P","underlying":"ETH-USD","best_ask":"0.0335","best_bid":"0.03","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0.0305","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9302","ask_vol":"0.9692","mark_vol":"0.9523","last":"0.0305","leverage":"31.3247","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.03192373","delta":"-0.1721332565","gamma":"0.9393811973","theta":"-0.0007381032","vega":"0.0008746901","delta_bs":"-0.1405144261","gamma_bs":"0.0008069261","theta_bs":"-0.4956391803","vega_bs":"0.6450912072","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3678297Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-P","underlying":"ETH-USD","best_ask":"0.0685","best_bid":"0.064","best_ask_size":"1507","best_bid_size":"1013","change_rate":"0","high_24h":"0.065","highest_buy":"0.1835","realized_vol":"0","bid_vol":"0.9509","ask_vol":"0.9876","mark_vol":"0.9685","last":"0.065","leverage":"15.1231","low_24h":"0.065","lowest_sell":"0.0005","mark_price":"0.06612405","delta":"-0.3065598972","gamma":"1.4301950767","theta":"-0.0010472549","vega":"0.0012212899","delta_bs":"-0.240958701","gamma_bs":"0.0011078862","theta_bs":"-0.6855950161","vega_bs":"0.900711457","volume_24h":"0","open_interest":"57","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3678447Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-P","underlying":"ETH-USD","best_ask":"0.041","best_bid":"0.037","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0","high_24h":"0.0385","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9766","mark_vol":"0.9556","last":"0.0385","leverage":"25.6229","low_24h":"0.0385","lowest_sell":"0.0005","mark_price":"0.03902755","delta":"-0.2025283302","gamma":"1.0618863391","theta":"-0.0008201099","vega":"0.0009687105","delta_bs":"-0.1638563314","gamma_bs":"0.0008906065","theta_bs":"-0.5475172754","vega_bs":"0.7144320444","volume_24h":"0","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3678607Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-P","underlying":"ETH-USD","best_ask":"0.049","best_bid":"0.045","best_ask_size":"1004","best_bid_size":"1007","change_rate":"0","high_24h":"0.042","highest_buy":"0.143","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9766","mark_vol":"0.9594","last":"0.042","leverage":"21.2376","low_24h":"0.042","lowest_sell":"0.0005","mark_price":"0.04708634","delta":"-0.2352332023","gamma":"1.1855116651","theta":"-0.0008997842","vega":"0.0010587835","delta_bs":"-0.1885560123","gamma_bs":"0.000969542","theta_bs":"-0.5970213845","vega_bs":"0.780861625","volume_24h":"0","open_interest":"414","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3678768Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.025","highest_buy":"0.1215","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9497","last":"0.025","leverage":"38.8419","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.0257454","delta":"-0.1442627172","gamma":"0.8196812938","theta":"-0.0006552183","vega":"0.0007785137","delta_bs":"-0.118775053","gamma_bs":"0.0007202032","theta_bs":"-0.4423989505","vega_bs":"0.574160293","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3678908Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-P","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.019","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.9253","ask_vol":"0.9692","mark_vol":"0.9477","last":"0.019","leverage":"48.899","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02045031","delta":"-0.1190849048","gamma":"0.7045489294","theta":"-0.0005730311","vega":"0.0006821671","delta_bs":"-0.0988490841","gamma_bs":"0.0006323713","theta_bs":"-0.3889111906","vega_bs":"0.5031038901","volume_24h":"0","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3679065Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-C","underlying":"ETH-USD","best_ask":"0.43","best_bid":"0.4175","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7129","ask_vol":"1.0645","mark_vol":"0.947","last":"0","leverage":"2.3556","low_24h":"0","lowest_sell":"0.2245","mark_price":"0.42452156","delta":"0.5221207587","gamma":"-0.7619262807","theta":"-0.0003304837","vega":"0.0004126424","delta_bs":"0.9487009127","gamma_bs":"0.000382796","theta_bs":"-0.391507795","vega_bs":"0.3043271771","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3679212Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-C","underlying":"ETH-USD","best_ask":"0.479","best_bid":"0.467","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.663","realized_vol":"0","bid_vol":"0","ask_vol":"1.1279","mark_vol":"0.9522","last":"0","leverage":"2.1133","low_24h":"0","lowest_sell":"0.2835","mark_price":"0.47320282","delta":"0.4946638862","gamma":"-0.8076842037","theta":"-0.0002073515","vega":"0.0002669389","delta_bs":"0.9699714618","gamma_bs":"0.0002462936","theta_bs":"-0.2929257775","vega_bs":"0.1968696245","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3679398Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-P","underlying":"ETH-USD","best_ask":"0.026","best_bid":"0.0205","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2598","mark_vol":"1.0338","last":"0","leverage":"42.3847","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02359343","delta":"-0.7346451946","gamma":"12.4060981556","theta":"-0.0053343018","vega":"0.0001032368","delta_bs":"-0.7111146937","gamma_bs":"0.0148294029","theta_bs":"-4.519809187","vega_bs":"0.076137984","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3679536Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"2.6274","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000484","delta":"-0.000242532","gamma":"0.0117001286","theta":"-0.0000353435","vega":"0.000000269","delta_bs":"-0.0002377117","gamma_bs":"0.0000152067","theta_bs":"-0.026259494","vega_bs":"0.0001984212","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3689507Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-C","underlying":"ETH-USD","best_ask":"0.1365","best_bid":"0.127","best_ask_size":"202","best_bid_size":"202","change_rate":"0.4892","high_24h":"0.1385","highest_buy":"0.4565","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.3679","last":"0.1385","leverage":"7.5825","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.13188305","delta":"0.8454206152","gamma":"-0.9402601728","theta":"-0.0019092449","vega":"0.0000162277","delta_bs":"0.9773906096","gamma_bs":"0.0010177256","theta_bs":"-0.7340477086","vega_bs":"0.011968079","volume_24h":"20","open_interest":"1000","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3689703Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6274","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00000008","delta":"-0.0000048415","gamma":"0.0002876868","theta":"-0.0000008761","vega":"0.0000000067","delta_bs":"-0.0000047624","gamma_bs":"0.0000003769","theta_bs":"-0.0006500008","vega_bs":"0.0000049185","volume_24h":"0","open_interest":"196","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3689802Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-C","underlying":"ETH-USD","best_ask":"0.0825","best_bid":"0.0725","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.0645","highest_buy":"0.423","realized_vol":"0","bid_vol":"0","ask_vol":"2.5195","mark_vol":"1.3195","last":"0.0645","leverage":"12.9379","low_24h":"0.0645","lowest_sell":"0.0005","mark_price":"0.077292","delta":"0.9013900477","gamma":"-0.5255277765","theta":"-0.0010082052","vega":"0.0000153883","delta_bs":"0.9787689648","gamma_bs":"0.0017318481","theta_bs":"-0.0249002365","vega_bs":"0.011348986","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3690019Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2667","high_24h":"0.0075","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1328","mark_vol":"0.9835","last":"0.0055","leverage":"667.6458","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.0014978","delta":"-0.1057570222","gamma":"6.2988245119","theta":"-0.0026878365","vega":"0.0000546623","delta_bs":"-0.1042684548","gamma_bs":"0.0082538874","theta_bs":"-2.0666195996","vega_bs":"0.0403138995","volume_24h":"8","open_interest":"8","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3690081Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3165","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"3.1125","low_24h":"0","lowest_sell":"0.061","mark_price":"0.32128075","delta":"0.6786293669","gamma":"-1.3572311219","theta":"0.0000292474","vega":"0.0000000007","delta_bs":"0.999999571","gamma_bs":"0.0000000374","theta_bs":"0.5626272526","vega_bs":"0.0000004885","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3690238Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.6274","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00002573","delta":"-0.0011613745","gamma":"0.0499805131","theta":"-0.0001501897","vega":"0.0000011433","delta_bs":"-0.0011357457","gamma_bs":"0.00006462","theta_bs":"-0.1116920865","vega_bs":"0.0008431792","volume_24h":"100","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3690464Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-C","underlying":"ETH-USD","best_ask":"0.3535","best_bid":"0.344","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5985","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"2.8701","low_24h":"0","lowest_sell":"0.0985","mark_price":"0.34842586","delta":"0.6514845826","gamma":"-1.3029672394","theta":"0.0000318069","vega":"0","delta_bs":"0.9999999727","gamma_bs":"0.0000000026","theta_bs":"0.5428728936","vega_bs":"0.0000000341","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3690666Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-C","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.3814","last":"0.0105","leverage":"1185.2369","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00084371","delta":"0.0483962622","gamma":"2.3439890906","theta":"-0.002126221","vega":"0.000030785","delta_bs":"0.04924434","gamma_bs":"0.0033094971","theta_bs":"-1.5295203249","vega_bs":"0.0227041967","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3690702Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.7516","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.0003446","delta":"-0.018035168","gamma":"0.860159817","theta":"-0.0011542634","vega":"0.0000131798","delta_bs":"-0.0176921372","gamma_bs":"0.0011173969","theta_bs":"-0.8656579178","vega_bs":"0.0097201995","volume_24h":"0","open_interest":"292","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3691199Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-C","underlying":"ETH-USD","best_ask":"0.272","best_bid":"0.2625","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"3.7454","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26699121","delta":"0.7328807786","gamma":"-1.4637241232","theta":"0.0000179566","vega":"0.0000000489","delta_bs":"0.9999613009","gamma_bs":"0.0000027626","theta_bs":"0.5975536953","vega_bs":"0.0000360471","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3691216Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-C","underlying":"ETH-USD","best_ask":"0.0425","best_bid":"0.0335","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.367","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"0.9835","last":"0","leverage":"26.4867","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0377548","delta":"0.8578972971","gamma":"4.3715158733","theta":"-0.0026845263","vega":"0.0000546623","delta_bs":"0.8957315452","gamma_bs":"0.0082538874","theta_bs":"-1.2958767924","vega_bs":"0.0403138995","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3691225Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-C","underlying":"ETH-USD","best_ask":"0.218","best_bid":"0.208","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.095","highest_buy":"0.5145","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0.095","leverage":"4.7009","low_24h":"0.095","lowest_sell":"0.0005","mark_price":"0.21272599","delta":"0.7860491962","gamma":"-1.5244406283","theta":"-0.0001307693","vega":"0.0000011433","delta_bs":"0.9988642543","gamma_bs":"0.00006462","theta_bs":"0.530257225","vega_bs":"0.0008431792","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3691233Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"2.4044","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000271","delta":"0.0001518009","gamma":"0.0078906277","theta":"-0.0000216254","vega":"0.0000001799","delta_bs":"0.0001545236","gamma_bs":"0.0000111107","theta_bs":"-0.0158278896","vega_bs":"0.0001326686","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3691372Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4044","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002522","delta":"0.0012310863","gamma":"0.0546598811","theta":"-0.0001507503","vega":"0.000001254","delta_bs":"0.0012564148","gamma_bs":"0.0000774528","theta_bs":"-0.110198113","vega_bs":"0.0009248344","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3691431Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-C","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.0045","best_ask_size":"2","best_bid_size":"501","change_rate":"-0.7222","high_24h":"0.027","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0352","mark_vol":"1.0338","last":"0.0075","leverage":"179.8499","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00556019","delta":"0.2832995089","gamma":"10.3702087486","theta":"-0.0053359486","vega":"0.0001032368","delta_bs":"0.2888853063","gamma_bs":"0.0148294029","theta_bs":"-3.7094376119","vega_bs":"0.076137984","volume_24h":"158","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3691700Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.6274","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00038446","delta":"-0.0138599595","gamma":"0.462655404","theta":"-0.0013706513","vega":"0.0000104338","delta_bs":"-0.0134766936","gamma_bs":"0.0005897364","theta_bs":"-1.021916975","vega_bs":"0.0076950436","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3691719Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-C","underlying":"ETH-USD","best_ask":"0.5295","best_bid":"0.5185","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0","ask_vol":"1.2109","mark_vol":"0.9635","last":"0","leverage":"1.9096","low_24h":"0","lowest_sell":"0.348","mark_price":"0.5236603","delta":"0.4580710929","gamma":"-0.8098669404","theta":"-0.0001149519","vega":"0.0001580335","delta_bs":"0.9838662959","gamma_bs":"0.0001441004","theta_bs":"-0.2144235867","vega_bs":"0.1165510092","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3691842Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-C","underlying":"ETH-USD","best_ask":"0.1205","best_bid":"0.1175","best_ask_size":"1002","best_bid_size":"505","change_rate":"0","high_24h":"0.1265","highest_buy":"0.2555","realized_vol":"0","bid_vol":"1.0278","ask_vol":"1.0462","mark_vol":"1.0394","last":"0.1265","leverage":"8.3749","low_24h":"0.1265","lowest_sell":"0.0005","mark_price":"0.11940438","delta":"0.3550296829","gamma":"0.2629246997","theta":"-0.0014354805","vega":"0.0015609191","delta_bs":"0.4754657839","gamma_bs":"0.0013192856","theta_bs":"-1.1591611376","vega_bs":"1.1511907954","volume_24h":"0","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3691970Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-P","underlying":"ETH-USD","best_ask":"0.418","best_bid":"0.377","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.705","highest_buy":"0.8115","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2122","mark_vol":"1.0927","last":"0.705","leverage":"2.4951","low_24h":"0.705","lowest_sell":"0.0005","mark_price":"0.40078891","delta":"-1.0709090719","gamma":"2.981982461","theta":"-0.0013587572","vega":"0.0014169107","delta_bs":"-0.6715774236","gamma_bs":"0.001139193","theta_bs":"-0.6990005561","vega_bs":"1.0449833898","volume_24h":"0","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3692108Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-P","underlying":"ETH-USD","best_ask":"0.1335","best_bid":"0.1275","best_ask_size":"1004","best_bid_size":"505","change_rate":"0","high_24h":"0.1225","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0193","mark_vol":"0.9974","last":"0.1225","leverage":"7.6757","low_24h":"0.1225","lowest_sell":"0.0005","mark_price":"0.13028069","delta":"-0.5068281534","gamma":"1.9812173981","theta":"-0.0013134582","vega":"0.0014893946","delta_bs":"-0.3773663135","gamma_bs":"0.0013119325","theta_bs":"-0.8252412091","vega_bs":"1.0984408746","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3692230Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.099","best_ask_size":"1507","best_bid_size":"1008","change_rate":"0","high_24h":"0.091","highest_buy":"0.2645","realized_vol":"0","bid_vol":"0.9644","ask_vol":"1.0071","mark_vol":"0.9849","last":"0.091","leverage":"9.814","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.1018952","delta":"-0.4242564452","gamma":"1.7743809179","theta":"-0.001226427","vega":"0.0014074191","delta_bs":"-0.3230622587","gamma_bs":"0.0012554001","theta_bs":"-0.7844248301","vega_bs":"1.037983285","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3692372Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-C","underlying":"ETH-USD","best_ask":"0.0505","best_bid":"0.047","best_ask_size":"501","best_bid_size":"1012","change_rate":"-0.0545","high_24h":"0.0555","highest_buy":"0.1445","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1548","mark_vol":"1.139","last":"0.052","leverage":"20.5537","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.04865303","delta":"0.1804746461","gamma":"0.3155481071","theta":"-0.0012003929","vega":"0.0011892341","delta_bs":"0.2296259392","gamma_bs":"0.0009172743","theta_bs":"-0.9363785774","vega_bs":"0.8770700596","volume_24h":"740","open_interest":"1829","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3692508Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-P","underlying":"ETH-USD","best_ask":"0.1645","best_bid":"0.1595","best_ask_size":"1002","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3885","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0278","mark_vol":"1.0108","last":"0","leverage":"6.1745","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16195645","delta":"-0.5906486411","gamma":"2.168158839","theta":"-0.0013748554","vega":"0.0015394807","delta_bs":"-0.4296244403","gamma_bs":"0.0013381023","theta_bs":"-0.8467988918","vega_bs":"1.1353798299","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3692626Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-P","underlying":"ETH-USD","best_ask":"0.0795","best_bid":"0.075","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.071","highest_buy":"0.209","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9924","mark_vol":"0.9736","last":"0.071","leverage":"12.9699","low_24h":"0.071","lowest_sell":"0.0005","mark_price":"0.07710149","delta":"-0.3446370376","gamma":"1.5488267885","theta":"-0.0011131724","vega":"0.0012916063","delta_bs":"-0.2681173336","gamma_bs":"0.0011654821","theta_bs":"-0.7234329758","vega_bs":"0.9525703737","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3692772Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.0725","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.092","highest_buy":"0.1715","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1096","mark_vol":"1.0927","last":"0.075","leverage":"13.4085","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.0745795","delta":"0.2531304284","gamma":"0.3339034603","theta":"-0.0013713362","vega":"0.0014169107","delta_bs":"0.3284225764","gamma_bs":"0.001139193","theta_bs":"-1.0830140869","vega_bs":"1.0449833898","volume_24h":"36","open_interest":"497","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3692905Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-P","underlying":"ETH-USD","best_ask":"0.5215","best_bid":"0.3025","best_ask_size":"1007","best_bid_size":"503","change_rate":"0","high_24h":"0.8105","highest_buy":"0.959","realized_vol":"0","bid_vol":"0","ask_vol":"1.3318","mark_vol":"1.1166","last":"0.8105","leverage":"2.0324","low_24h":"0.8105","lowest_sell":"0.025","mark_price":"0.49204121","delta":"-1.2165183097","gamma":"3.1905949186","theta":"-0.0012749176","vega":"0.0013055406","delta_bs":"-0.726052568","gamma_bs":"0.0010271861","theta_bs":"-0.5959570593","vega_bs":"0.9628470505","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3693010Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"1.0143","last":"0.001","leverage":"1997.0987","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00050073","delta":"-0.0041296633","gamma":"0.0355004791","theta":"-0.0000383695","vega":"0.0000426431","delta_bs":"-0.0036368286","gamma_bs":"0.0000369367","theta_bs":"-0.0271290597","vega_bs":"0.0314496421","volume_24h":"8","open_interest":"816","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3693162Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-C","underlying":"ETH-USD","best_ask":"0.581","best_bid":"0.5715","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.734","realized_vol":"0","bid_vol":"0","ask_vol":"1.3232","mark_vol":"0.9831","last":"0","leverage":"1.7383","low_24h":"0","lowest_sell":"0.4165","mark_price":"0.57528639","delta":"0.4146053739","gamma":"-0.7728564375","theta":"-0.0000524275","vega":"0.0000855065","delta_bs":"0.9920444079","gamma_bs":"0.0000764118","theta_bs":"-0.156009488","vega_bs":"0.0630617341","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.310Z"}]}
2021-01-01T00:00:06.3693259Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4044","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00046716","delta":"0.0176830752","gamma":"0.5782768209","theta":"-0.0016194422","vega":"0.0000134713","delta_bs":"0.0181518457","gamma_bs":"0.0008320489","theta_bs":"-1.1802537564","vega_bs":"0.0099351846","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3693346Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"501","best_bid_size":"1180","change_rate":"-0.6316","high_24h":"0.014","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0742","mark_vol":"0.9479","last":"0.0035","leverage":"294.4836","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00339577","delta":"-0.2107864256","gamma":"10.4097972345","theta":"-0.0040964325","vega":"0.0000864423","delta_bs":"-0.207409015","gamma_bs":"0.0135432026","theta_bs":"-3.189208582","vega_bs":"0.063751894","volume_24h":"72","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3693448Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-C","underlying":"ETH-USD","best_ask":"0.177","best_bid":"0.1675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.1305","highest_buy":"0.487","realized_vol":"0","bid_vol":"0","ask_vol":"4.6094","mark_vol":"2.6274","last":"0.1305","leverage":"5.8074","low_24h":"0.1305","lowest_sell":"0.0005","mark_price":"0.1721928","delta":"0.8198944964","gamma":"-1.3690563544","theta":"-0.0008374841","vega":"0.0000064947","delta_bs":"0.9921756571","gamma_bs":"0.000367091","theta_bs":"0.0360333323","vega_bs":"0.0047899045","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3693536Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.1429","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1677","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.0004221","delta":"-0.0308727499","gamma":"2.0141315389","theta":"-0.001215242","vega":"0.0000208154","delta_bs":"-0.0304533511","gamma_bs":"0.0026472733","theta_bs":"-0.9208652713","vega_bs":"0.0153514969","volume_24h":"103","open_interest":"572","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3693625Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-P","underlying":"ETH-USD","best_ask":"0.0375","best_bid":"0.031","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.363","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1007","last":"0","leverage":"28.7503","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03478225","delta":"-0.8556787132","gamma":"9.5730412541","theta":"-0.004345485","vega":"0.0000790129","delta_bs":"-0.8209690934","gamma_bs":"0.0106597902","theta_bs":"-3.8870460388","vega_bs":"0.058272704","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3693728Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-C","underlying":"ETH-USD","best_ask":"0.123","best_bid":"0.113","best_ask_size":"202","best_bid_size":"202","change_rate":"0.2402","high_24h":"0.1265","highest_buy":"0.449","realized_vol":"0","bid_vol":"0","ask_vol":"3.4375","mark_vol":"2.0357","last":"0.1265","leverage":"8.4647","low_24h":"0.102","lowest_sell":"0.0005","mark_price":"0.11813763","delta":"0.8623849552","gamma":"-0.958133001","theta":"-0.0014396025","vega":"0.0000142495","delta_bs":"0.9806097701","gamma_bs":"0.001039496","theta_bs":"-0.3741572229","vega_bs":"0.0105091283","volume_24h":"20","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3693803Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.6274","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000192","delta":"-0.0001010513","gamma":"0.0051474901","theta":"-0.0000155851","vega":"0.0000001186","delta_bs":"-0.0000991418","gamma_bs":"0.0000067055","theta_bs":"-0.0115746834","vega_bs":"0.0000874957","volume_24h":"0","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3693915Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-C","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.059","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.048","highest_buy":"0.4115","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.1677","last":"0.048","leverage":"15.668","low_24h":"0.048","lowest_sell":"0.0005","mark_price":"0.06382421","delta":"0.9056363773","gamma":"0.1411132845","theta":"-0.0012094533","vega":"0.0000208154","delta_bs":"0.9695466489","gamma_bs":"0.0026472733","theta_bs":"-0.169936848","vega_bs":"0.0153514969","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3694043Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7713","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00047784","delta":"0.023687903","gamma":"1.0139095902","theta":"-0.0015200842","vega":"0.000017164","delta_bs":"0.0241678828","gamma_bs":"0.0014390148","theta_bs":"-1.1021888667","vega_bs":"0.0126586024","volume_24h":"0","open_interest":"504","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3694168Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-P","underlying":"ETH-USD","best_ask":"0.1725","best_bid":"0.161","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.609","realized_vol":"0","bid_vol":"0","ask_vol":"3.8281","mark_vol":"2.4044","last":"0","leverage":"5.9595","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16779855","delta":"-1.1495601848","gamma":"2.9127633409","theta":"-0.0016041637","vega":"0.0000134713","delta_bs":"-0.9818481543","gamma_bs":"0.0008320489","theta_bs":"-2.0996044432","vega_bs":"0.0099351846","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3694317Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.018","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5135","last":"0.018","leverage":"2000","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.00030171","delta":"-0.0182396962","gamma":"1.0015569952","theta":"-0.0010092714","vega":"0.0000133369","delta_bs":"-0.0179395758","gamma_bs":"0.0013085651","theta_bs":"-0.7588881978","vega_bs":"0.0098360482","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3694448Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-C","underlying":"ETH-USD","best_ask":"0.286","best_bid":"0.276","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"3.5643","low_24h":"0","lowest_sell":"0.0045","mark_price":"0.28056331","delta":"0.7193332588","gamma":"-1.4378850442","theta":"0.0000231539","vega":"0.0000000187","delta_bs":"0.999985914","gamma_bs":"0.0000010596","theta_bs":"0.5905856133","vega_bs":"0.0000138261","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3703169Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"502","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.6274","last":"0.001","leverage":"1485.8209","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00067303","delta":"-0.0228520792","gamma":"0.7113317534","theta":"-0.0020976444","vega":"0.000015968","delta_bs":"-0.0221810137","gamma_bs":"0.0009025357","theta_bs":"-1.5652496237","vega_bs":"0.0117765359","volume_24h":"0","open_interest":"697","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3703315Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-P","underlying":"ETH-USD","best_ask":"0.118","best_bid":"0.107","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"2.8906","mark_vol":"1.7713","last":"0","leverage":"8.8091","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11351899","delta":"-1.0892649729","gamma":"3.2398153418","theta":"-0.0015097627","vega":"0.000017164","delta_bs":"-0.9758321172","gamma_bs":"0.0014390148","theta_bs":"-1.9819107856","vega_bs":"0.0126586024","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3703333Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-C","underlying":"ETH-USD","best_ask":"0.0295","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"501","change_rate":"0.36","high_24h":"0.039","highest_buy":"0.3205","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.3086","mark_vol":"0.9479","last":"0.034","leverage":"38.3432","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02608021","delta":"0.7664404898","gamma":"8.4553434038","theta":"-0.0040943615","vega":"0.0000864423","delta_bs":"0.792590985","gamma_bs":"0.0135432026","theta_bs":"-2.4085585828","vega_bs":"0.063751894","volume_24h":"14","open_interest":"911","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3703504Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-C","underlying":"ETH-USD","best_ask":"0.2315","best_bid":"0.2215","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"4.4192","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22628431","delta":"0.7730912468","gamma":"-1.5223412525","theta":"-0.0000544742","vega":"0.0000005719","delta_bs":"0.9994647148","gamma_bs":"0.0000323267","theta_bs":"0.5761943332","vega_bs":"0.0004218083","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3703625Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.7872","high_24h":"0.0235","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2109","mark_vol":"1.1007","last":"0.005","leverage":"314.8167","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00317645","delta":"0.1758385863","gamma":"7.5100066551","theta":"-0.004348371","vega":"0.0000790129","delta_bs":"0.1790309066","gamma_bs":"0.0106597902","theta_bs":"-3.0667672717","vega_bs":"0.058272704","volume_24h":"246","open_interest":"649","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3703756Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-P","underlying":"ETH-USD","best_ask":"0.309","best_bid":"0.296","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4044","last":"0","leverage":"3.2997","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30305969","delta":"-1.3028174196","gamma":"2.6138290686","theta":"0.0000060456","vega":"0.0000001799","delta_bs":"-0.9998454764","gamma_bs":"0.0000111107","theta_bs":"-1.0342504962","vega_bs":"0.0001326686","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3703898Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-C","underlying":"ETH-USD","best_ask":"0.1635","best_bid":"0.154","best_ask_size":"202","best_bid_size":"202","change_rate":"0.1329","high_24h":"0.162","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.6274","last":"0.162","leverage":"6.2974","low_24h":"0.143","lowest_sell":"0.0005","mark_price":"0.15879449","delta":"0.8276409954","gamma":"-1.2203465058","theta":"-0.0013561879","vega":"0.0000104338","delta_bs":"0.9865233064","gamma_bs":"0.0005897364","theta_bs":"-0.3403388956","vega_bs":"0.0076950436","volume_24h":"20","open_interest":"32","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3704029Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0.1429","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7969","mark_vol":"1.63","last":"0.004","leverage":"1872.7277","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00053398","delta":"0.0281190697","gamma":"1.2735281762","theta":"-0.0016128133","vega":"0.0000197901","delta_bs":"0.0286555902","gamma_bs":"0.0018030527","theta_bs":"-1.1670444686","vega_bs":"0.0145953961","volume_24h":"135","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3704150Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-P","underlying":"ETH-USD","best_ask":"0.2545","best_bid":"0.242","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.7275","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4044","last":"0","leverage":"4.0194","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24879196","delta":"-1.2474477499","gamma":"2.5520175537","theta":"-0.0001280363","vega":"0.000001254","delta_bs":"-0.9987435852","gamma_bs":"0.0000774528","theta_bs":"-1.0889919517","vega_bs":"0.0009248344","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3704334Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-P","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.043","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.406","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.1813","last":"0","leverage":"21.2446","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04707085","delta":"-0.9358017809","gamma":"7.1796014266","theta":"-0.0033774516","vega":"0.0000572531","delta_bs":"-0.888809538","gamma_bs":"0.0071972042","theta_bs":"-3.2369938803","vega_bs":"0.0422246159","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3704852Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"-0.0000004355","gamma":"0.0000284827","theta":"-0.000000087","vega":"0.0000000007","delta_bs":"-0.000000429","gamma_bs":"0.0000000374","theta_bs":"-0.0000645231","vega_bs":"0.0000004885","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3704948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.0995","best_ask_size":"303","best_bid_size":"202","change_rate":"0.018","high_24h":"0.113","highest_buy":"0.4415","realized_vol":"0","bid_vol":"0","ask_vol":"3.125","mark_vol":"1.7516","last":"0.113","leverage":"9.5726","low_24h":"0.111","lowest_sell":"0.0005","mark_price":"0.10446439","delta":"0.8777561711","gamma":"-0.9314228612","theta":"-0.001144757","vega":"0.0000131798","delta_bs":"0.9823078628","gamma_bs":"0.0011173969","theta_bs":"-0.1444510705","vega_bs":"0.0097201995","volume_24h":"20","open_interest":"195","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3718483Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6316","high_24h":"0.0195","highest_buy":"0.1515","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.0449","mark_vol":"0.9478","last":"0.007","leverage":"135.2749","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00739235","delta":"-0.3766010454","gamma":"13.9263816827","theta":"-0.0054020359","vega":"0.0001140024","delta_bs":"-0.3692413833","gamma_bs":"0.0178617373","theta_bs":"-4.2843024773","vega_bs":"0.0840776919","volume_24h":"174","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3718584Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.023","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"2.6274","last":"0.023","leverage":"2000","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.00000071","delta":"-0.0000394079","gamma":"0.0021162498","theta":"-0.0000064208","vega":"0.0000000489","delta_bs":"-0.0000386991","gamma_bs":"0.0000027626","theta_bs":"-0.0047668482","vega_bs":"0.0000360471","volume_24h":"0","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3718592Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5156","mark_vol":"2.6274","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00010973","delta":"-0.0044391394","gamma":"0.1690480655","theta":"-0.0005047604","vega":"0.0000038424","delta_bs":"-0.004329793","gamma_bs":"0.0002171769","theta_bs":"-0.3758041903","vega_bs":"0.0028337846","volume_24h":"20","open_interest":"268","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3718984Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-C","underlying":"ETH-USD","best_ask":"0.017","best_bid":"0.015","best_ask_size":"44","best_bid_size":"501","change_rate":"-0.6703","high_24h":"0.0455","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8203","ask_vol":"0.9961","mark_vol":"0.9478","last":"0.015","leverage":"60.5905","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01650423","delta":"0.6141984659","gamma":"11.9447826599","theta":"-0.0054012042","vega":"0.0001140024","delta_bs":"0.6307586167","gamma_bs":"0.0178617373","theta_bs":"-3.4937452861","vega_bs":"0.0840776919","volume_24h":"26","open_interest":"46","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720212Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-C","underlying":"ETH-USD","best_ask":"0.2995","best_bid":"0.2895","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"3.3998","low_24h":"0","lowest_sell":"0.0235","mark_price":"0.2941357","delta":"0.7057701529","gamma":"-1.4112623021","theta":"0.0000259798","vega":"0.0000000067","delta_bs":"0.9999952376","gamma_bs":"0.0000003769","theta_bs":"0.5818561588","vega_bs":"0.0000049185","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720332Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"4.1693","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23985023","delta":"0.7598228466","gamma":"-1.5084306286","theta":"-0.0000134446","vega":"0.000000269","delta_bs":"0.9997622883","gamma_bs":"0.0000152067","theta_bs":"0.5958754335","vega_bs":"0.0001984212","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720343Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.3195","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00031733","delta":"-0.0215464834","gamma":"1.3203452858","theta":"-0.0010152332","vega":"0.0000153883","delta_bs":"-0.0212310352","gamma_bs":"0.0017318481","theta_bs":"-0.7659214677","vega_bs":"0.011348986","volume_24h":"0","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720351Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"2.4044","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00007084","delta":"0.0032001984","gamma":"0.1297276358","theta":"-0.0003592534","vega":"0.0000029884","delta_bs":"0.0032713311","gamma_bs":"0.0001845783","theta_bs":"-0.2624009144","vega_bs":"0.0022039805","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720363Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-C","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.7407","high_24h":"0.0135","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.2891","mark_vol":"1.1813","last":"0.0035","leverage":"528.4038","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00189249","delta":"0.1092881147","gamma":"5.0894216355","theta":"-0.0033815769","vega":"0.0000572531","delta_bs":"0.111190462","gamma_bs":"0.0071972042","theta_bs":"-2.4068079212","vega_bs":"0.0422246159","volume_24h":"147","open_interest":"398","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720377Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-P","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.094","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.63","last":"0","leverage":"9.9997","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10000258","delta":"-1.07126121","gamma":"3.4722887357","theta":"-0.0016037311","vega":"0.0000197901","delta_bs":"-0.9713444098","gamma_bs":"0.0018030527","theta_bs":"-2.0368591956","vega_bs":"0.0145953961","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720388Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"4","best_bid_size":"0","change_rate":"0","high_24h":"0.003","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4044","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00000849","delta":"0.0004451027","gamma":"0.0214608117","theta":"-0.0000589865","vega":"0.0000004907","delta_bs":"0.0004536304","gamma_bs":"0.0000303061","theta_bs":"-0.0431481721","vega_bs":"0.0003618741","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720403Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.3679","last":"0.005","leverage":"1617.7497","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00061814","delta":"-0.0232255318","gamma":"0.7970321211","theta":"-0.0019212298","vega":"0.0000162277","delta_bs":"-0.0226093904","gamma_bs":"0.0010177256","theta_bs":"-1.4354401719","vega_bs":"0.011968079","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720523Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-C","underlying":"ETH-USD","best_ask":"0.15","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"202","change_rate":"0.0709","high_24h":"0.151","highest_buy":"0.465","realized_vol":"0","bid_vol":"0","ask_vol":"3.9844","mark_vol":"2.6274","last":"0.151","leverage":"6.8724","low_24h":"0.141","lowest_sell":"0.0005","mark_price":"0.1455105","delta":"0.8322214717","gamma":"-0.9988153485","theta":"-0.0020844202","vega":"0.000015968","delta_bs":"0.9778189863","gamma_bs":"0.0009025357","theta_bs":"-0.8737643524","vega_bs":"0.0117765359","volume_24h":"20","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720749Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"360","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.008","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.4998","last":"0.002","leverage":"1554.3939","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00064334","delta":"0.0356131589","gamma":"1.6837230632","theta":"-0.0018022253","vega":"0.0000240329","delta_bs":"0.0362597103","gamma_bs":"0.0023795656","theta_bs":"-1.3007624919","vega_bs":"0.0177244808","volume_24h":"108","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720783Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-P","underlying":"ETH-USD","best_ask":"0.064","best_bid":"","best_ask_size":"202","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.439","realized_vol":"0","bid_vol":"","ask_vol":"1.9336","mark_vol":"1.2751","last":"0","leverage":"16.6774","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05996123","delta":"-0.9881067094","gamma":"5.5284323988","theta":"-0.0026309815","vega":"0.0000413545","delta_bs":"-0.9282275428","gamma_bs":"0.0048165139","theta_bs":"-2.7281676134","vega_bs":"0.0304992938","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3720930Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-460-C","underlying":"ETH-USD","best_ask":"0.3805","best_bid":"0.371","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6274","last":"0","leverage":"2.6626","low_24h":"0","lowest_sell":"0.136","mark_price":"0.37557098","delta":"0.624339417","gamma":"-1.2486787434","theta":"0.0000342911","vega":"0","delta_bs":"0.9999999988","gamma_bs":"0.0000000001","theta_bs":"0.5230627964","vega_bs":"0.0000000016","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3721039Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6274","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001149","delta":"-0.0005467278","gamma":"0.0249346968","theta":"-0.0000751339","vega":"0.0000005719","delta_bs":"-0.0005352852","gamma_bs":"0.0000323267","theta_bs":"-0.0558477862","vega_bs":"0.0004218083","volume_24h":"0","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3721144Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.4044","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00018763","delta":"0.0077891381","gamma":"0.2853549484","theta":"-0.0007941854","vega":"0.0000066064","delta_bs":"0.0079774757","gamma_bs":"0.0004080405","theta_bs":"-0.5795082237","vega_bs":"0.0048722584","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3721263Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-P","underlying":"ETH-USD","best_ask":"0.0155","best_bid":"0.0125","best_ask_size":"501","best_bid_size":"905","change_rate":"-0.7234","high_24h":"0.047","highest_buy":"0.232","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0938","mark_vol":"0.9811","last":"0.013","leverage":"70.3433","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01421599","delta":"-0.5680218137","gamma":"14.4684224521","theta":"-0.0058579299","vega":"0.0001194364","delta_bs":"-0.5538548493","gamma_bs":"0.0180775982","theta_bs":"-4.7731439104","vega_bs":"0.0880853395","volume_24h":"40","open_interest":"282","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3721378Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0859","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00045773","delta":"0.0197158625","gamma":"0.7343897558","theta":"-0.0015370437","vega":"0.0000147378","delta_bs":"0.0201753805","gamma_bs":"0.0010492377","theta_bs":"-1.1178634225","vega_bs":"0.0108692357","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3721507Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.6875","mark_vol":"2.6274","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000025","delta":"-0.0000143316","gamma":"0.0008101367","theta":"-0.0000024628","vega":"0.0000000187","delta_bs":"-0.000014086","gamma_bs":"0.0000010596","theta_bs":"-0.0018277382","vega_bs":"0.0000138261","volume_24h":"0","open_interest":"336","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3721674Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.086","best_ask_size":"303","best_bid_size":"202","change_rate":"5.375","high_24h":"0.102","highest_buy":"0.433","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.5135","last":"0.102","leverage":"11.0073","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.09084894","delta":"0.8911242389","gamma":"-0.817170875","theta":"-0.0010010042","vega":"0.0000133369","delta_bs":"0.9820604242","gamma_bs":"0.0013085651","theta_bs":"-0.0277741585","vega_bs":"0.0098360482","volume_24h":"10","open_interest":"457","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3721937Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.25","mark_vol":"1.0562","last":"0.005","leverage":"1388.7538","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00072007","delta":"-0.0535948462","gamma":"3.4855468393","theta":"-0.001720547","vega":"0.0000325804","delta_bs":"-0.0528794587","gamma_bs":"0.0045807717","theta_bs":"-1.3116477234","vega_bs":"0.0240283502","volume_24h":"0","open_interest":"771","estimated_price":"0","timestamp":"2021-01-01T00:00:06.326Z"}]}
2021-01-01T00:00:06.3770674Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-P","underlying":"ETH-USD","best_ask":"0.079","best_bid":"0.076","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.076","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9161","mark_vol":"0.904","last":"0.076","leverage":"13.0051","low_24h":"0.076","lowest_sell":"0.0005","mark_price":"0.07689268","delta":"-0.2439143199","gamma":"0.8870763131","theta":"-0.0004468238","vega":"0.0017338166","delta_bs":"-0.1670844675","gamma_bs":"0.0005413467","theta_bs":"-0.2686241321","vega_bs":"1.2787041633","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3770903Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-C","underlying":"ETH-USD","best_ask":"0.4845","best_bid":"0.479","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0","highest_buy":"0.6385","realized_vol":"0","bid_vol":"0.8826","ask_vol":"0.9253","mark_vol":"0.8967","last":"0","leverage":"2.0796","low_24h":"0","lowest_sell":"0.3235","mark_price":"0.48085593","delta":"0.410828284","gamma":"-0.5232176902","theta":"-0.000327672","vega":"0.0012854922","delta_bs":"0.8920218875","gamma_bs":"0.0004046583","theta_bs":"-0.3442559959","vega_bs":"0.9480611681","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3771032Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-P","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0585","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.0575","highest_buy":"0.1545","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9082","mark_vol":"0.8996","last":"0.0575","leverage":"17.0521","low_24h":"0.0575","lowest_sell":"0.0005","mark_price":"0.05864387","delta":"-0.1951691386","gamma":"0.7412258709","theta":"-0.0003888361","vega":"0.001516251","delta_bs":"-0.1365766304","gamma_bs":"0.0004757744","theta_bs":"-0.2380307318","vega_bs":"1.118247727","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3771166Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-C","underlying":"ETH-USD","best_ask":"0.2275","best_bid":"0.22","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0.2195","highest_buy":"0.3545","realized_vol":"0","bid_vol":"0.965","ask_vol":"0.9924","mark_vol":"0.9773","last":"0.2195","leverage":"4.4764","low_24h":"0.2195","lowest_sell":"0.0925","mark_price":"0.22339534","delta":"0.3421345018","gamma":"-0.1035430565","theta":"-0.0007593564","vega":"0.0027263377","delta_bs":"0.5657437922","gamma_bs":"0.0007874161","theta_bs":"-0.6454720511","vega_bs":"2.0106967253","volume_24h":"0","open_interest":"939","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3771377Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-P","underlying":"ETH-USD","best_ask":"0.8925","best_bid":"0.8235","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.4375","realized_vol":"0","bid_vol":"0.9161","ask_vol":"1.1871","mark_vol":"1.0568","last":"0","leverage":"1.1651","low_24h":"0","lowest_sell":"0.279","mark_price":"0.85832504","delta":"-1.5091657739","gamma":"3.5232791181","theta":"-0.0007706172","vega":"0.0025632954","delta_bs":"-0.651084113","gamma_bs":"0.000684667","theta_bs":"-0.1914562596","vega_bs":"1.8904516567","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3781701Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-P","underlying":"ETH-USD","best_ask":"0.1005","best_bid":"0.0965","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.094","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.9021","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.094","leverage":"10.2118","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.0979258","delta":"-0.2965994159","gamma":"1.0353583748","theta":"-0.0005011038","vega":"0.001932316","delta_bs":"-0.1987483272","gamma_bs":"0.0005995316","theta_bs":"-0.2954991752","vega_bs":"1.4250990871","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3781835Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-P","underlying":"ETH-USD","best_ask":"0.5715","best_bid":"0.3965","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.7745","realized_vol":"0","bid_vol":"0.8881","ask_vol":"1.5338","mark_vol":"0.9968","last":"0","leverage":"2.3447","low_24h":"0","lowest_sell":"0.0785","mark_price":"0.42649998","delta":"-0.9064931578","gamma":"2.3895227178","theta":"-0.0007837616","vega":"0.0027605401","delta_bs":"-0.4801731993","gamma_bs":"0.0007817355","theta_bs":"-0.3516543612","vega_bs":"2.035921275","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3782233Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-C","underlying":"ETH-USD","best_ask":"0.5695","best_bid":"0.551","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0.5695","highest_buy":"0.706","realized_vol":"0","bid_vol":"0.7666","ask_vol":"0.9985","mark_vol":"0.898","last":"0.5695","leverage":"1.7839","low_24h":"0.5695","lowest_sell":"0.415","mark_price":"0.56055574","delta":"0.3795750888","gamma":"-0.569044346","theta":"-0.0002087888","vega":"0.0008200557","delta_bs":"0.9404869924","gamma_bs":"0.0002577677","theta_bs":"-0.2487738156","vega_bs":"0.6047979102","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3782611Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-C","underlying":"ETH-USD","best_ask":"0.6105","best_bid":"0.5965","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.74","realized_vol":"0","bid_vol":"0.7471","ask_vol":"0.9985","mark_vol":"0.9039","last":"0","leverage":"1.655","low_24h":"0","lowest_sell":"0.4685","mark_price":"0.6042363","delta":"0.3545370211","gamma":"-0.5691724863","theta":"-0.0001552811","vega":"0.0006074718","delta_bs":"0.9591366291","gamma_bs":"0.0001896949","theta_bs":"-0.2030587619","vega_bs":"0.4480154789","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3782755Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-P","underlying":"ETH-USD","best_ask":"0.1515","best_bid":"0.1445","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.125","highest_buy":"0.3055","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9399","mark_vol":"0.9239","last":"0.125","leverage":"6.7637","low_24h":"0.125","lowest_sell":"0.0005","mark_price":"0.14784851","delta":"-0.4106776571","gamma":"1.3306475355","theta":"-0.000595166","vega":"0.0022602281","delta_bs":"-0.2629279357","gamma_bs":"0.0006905579","theta_bs":"-0.3363822965","vega_bs":"1.6669369786","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3782930Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-C","underlying":"ETH-USD","best_ask":"0.163","best_bid":"0.16","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.0325","high_24h":"0.174","highest_buy":"0.272","realized_vol":"0","bid_vol":"1.0193","ask_vol":"1.0303","mark_vol":"1.0373","last":"0.1635","leverage":"6.0633","low_24h":"0.1635","lowest_sell":"0.058","mark_price":"0.16492709","delta":"0.279579868","gamma":"-0.0097881805","theta":"-0.0008093415","vega":"0.0027373335","delta_bs":"0.4446750988","gamma_bs":"0.0007449022","theta_bs":"-0.6667148826","vega_bs":"2.0188061582","volume_24h":"228","open_interest":"246","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3783132Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-C","underlying":"ETH-USD","best_ask":"0.655","best_bid":"0.6445","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.633","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0181","mark_vol":"0.9153","last":"0.633","leverage":"1.5383","low_24h":"0.633","lowest_sell":"0.526","mark_price":"0.65007868","delta":"0.3232110704","gamma":"-0.5502039535","theta":"-0.0001090039","vega":"0.0004230287","delta_bs":"0.9736586469","gamma_bs":"0.0001304639","theta_bs":"-0.1611060199","vega_bs":"0.3119871562","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3789470Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-P","underlying":"ETH-USD","best_ask":"0.1245","best_bid":"0.119","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0.117","highest_buy":"0.2565","realized_vol":"0","bid_vol":"0.9039","ask_vol":"0.9302","mark_vol":"0.9164","last":"0.117","leverage":"8.2217","low_24h":"0.117","lowest_sell":"0.0005","mark_price":"0.12162906","delta":"-0.3524304039","gamma":"1.1837668822","theta":"-0.0005507191","vega":"0.0021082736","delta_bs":"-0.2308881172","gamma_bs":"0.0006493569","theta_bs":"-0.3181482826","vega_bs":"1.5548692879","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3789619Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-C","underlying":"ETH-USD","best_ask":"0.358","best_bid":"0.3525","best_ask_size":"1014","best_bid_size":"501","change_rate":"0","high_24h":"0.3455","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9052","ask_vol":"0.9314","mark_vol":"0.9164","last":"0.3455","leverage":"2.8178","low_24h":"0.3455","lowest_sell":"0.196","mark_price":"0.35488656","delta":"0.4139343321","gamma":"-0.34896259","theta":"-0.0005502138","vega":"0.0021082736","delta_bs":"0.7691118828","gamma_bs":"0.0006493569","theta_bs":"-0.5091580583","vega_bs":"1.5548692879","volume_24h":"0","open_interest":"2080","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3789647Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-C","underlying":"ETH-USD","best_ask":"0.702","best_bid":"0.6925","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.8075","realized_vol":"0","bid_vol":"0","ask_vol":"1.0645","mark_vol":"0.9344","last":"0","leverage":"1.4333","low_24h":"0","lowest_sell":"0.588","mark_price":"0.69768927","delta":"0.2861177817","gamma":"-0.5110499035","theta":"-0.0000716728","vega":"0.0002746415","delta_bs":"0.9841800452","gamma_bs":"0.0000829627","theta_bs":"-0.124310791","vega_bs":"0.2025503605","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3789673Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-P","underlying":"ETH-USD","best_ask":"0.1805","best_bid":"0.1725","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.165","highest_buy":"0.357","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9491","mark_vol":"0.9319","last":"0.165","leverage":"5.6687","low_24h":"0.165","lowest_sell":"0.0005","mark_price":"0.17640666","delta":"-0.4707023833","gamma":"1.4749093709","theta":"-0.0006342994","vega":"0.0023882507","delta_bs":"-0.2944063171","gamma_bs":"0.0007233879","theta_bs":"-0.3502537153","vega_bs":"1.7613546892","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3789710Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-C","underlying":"ETH-USD","best_ask":"0.18","best_bid":"0.177","best_ask_size":"1009","best_bid_size":"501","change_rate":"0.0284","high_24h":"0.191","highest_buy":"0.295","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0144","mark_vol":"1.0166","last":"0.181","leverage":"5.5348","low_24h":"0.176","lowest_sell":"0.066","mark_price":"0.1806744","delta":"0.2987160281","gamma":"-0.0321955748","theta":"-0.0007998592","vega":"0.0027603298","delta_bs":"0.4795717704","gamma_bs":"0.0007664137","theta_bs":"-0.6645004475","vega_bs":"2.0357661661","volume_24h":"507","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3790074Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.1015","best_ask_size":"501","best_bid_size":"1013","change_rate":"0.0085","high_24h":"0.1205","highest_buy":"0.193","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1072","mark_vol":"1.0568","last":"0.118","leverage":"10.2864","low_24h":"0.1065","lowest_sell":"0.0015","mark_price":"0.09721561","delta":"0.1972345936","gamma":"0.076110519","theta":"-0.0007196894","vega":"0.0023888318","delta_bs":"0.2945615526","gamma_bs":"0.000638067","theta_bs":"-0.580031839","vega_bs":"1.7617832771","volume_24h":"284","open_interest":"2228","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3790122Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.004","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.005","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9082","ask_vol":"0.9277","mark_vol":"0.9344","last":"0.0045","leverage":"216.7264","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00461411","delta":"-0.0204281127","gamma":"0.1020418853","theta":"-0.0000731741","vega":"0.0002746415","delta_bs":"-0.0158199548","gamma_bs":"0.0000829627","theta_bs":"-0.0488650538","vega_bs":"0.2025503605","volume_24h":"2","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3790145Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-P","underlying":"ETH-USD","best_ask":"0.616","best_bid":"0.5685","best_ask_size":"1007","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.0375","realized_vol":"0","bid_vol":"0.9363","ask_vol":"1.1108","mark_vol":"1.0373","last":"0","leverage":"1.6783","low_24h":"0","lowest_sell":"0.154","mark_price":"0.59585067","delta":"-1.1509676393","gamma":"2.8513068341","theta":"-0.000808408","vega":"0.0027373335","delta_bs":"-0.5553249012","gamma_bs":"0.0007449022","theta_bs":"-0.3087792736","vega_bs":"2.0188061582","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3790296Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-C","underlying":"ETH-USD","best_ask":"0.3335","best_bid":"0.327","best_ask_size":"1010","best_bid_size":"501","change_rate":"-0.0043","high_24h":"0.3475","highest_buy":"0.486","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9393","mark_vol":"0.9239","last":"0.346","leverage":"3.0302","low_24h":"0.346","lowest_sell":"0.174","mark_price":"0.33001516","delta":"0.4067780614","gamma":"-0.3042639015","theta":"-0.0005947714","vega":"0.0022602281","delta_bs":"0.7370720643","gamma_bs":"0.0006905579","theta_bs":"-0.5402325208","vega_bs":"1.6669369786","volume_24h":"2","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3790371Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1010","change_rate":"0.1333","high_24h":"0.0085","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9229","mark_vol":"0.9153","last":"0.0085","leverage":"123.5427","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00809437","delta":"-0.0344258065","gamma":"0.1650698002","theta":"-0.0001103946","vega":"0.0004230287","delta_bs":"-0.0263413531","gamma_bs":"0.0001304639","theta_bs":"-0.072819834","vega_bs":"0.3119871562","volume_24h":"2","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3790663Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-P","underlying":"ETH-USD","best_ask":"0.212","best_bid":"0.2035","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.1517","high_24h":"0.224","highest_buy":"0.411","realized_vol":"0","bid_vol":"0.9259","ask_vol":"0.9601","mark_vol":"0.9404","last":"0.224","leverage":"4.8282","low_24h":"0.1945","lowest_sell":"0.003","mark_price":"0.2071153","delta":"-0.5319658623","gamma":"1.6159121875","theta":"-0.0006682353","vega":"0.0024934761","delta_bs":"-0.3249726056","gamma_bs":"0.0007484397","theta_bs":"-0.3599825657","vega_bs":"1.838959297","volume_24h":"1","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3790732Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-C","underlying":"ETH-USD","best_ask":"0.3115","best_bid":"0.3035","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.29","highest_buy":"0.46","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9485","mark_vol":"0.9319","last":"0.29","leverage":"3.2522","low_24h":"0.29","lowest_sell":"0.155","mark_price":"0.30748245","delta":"0.3978443176","gamma":"-0.2621840308","theta":"-0.0006340155","vega":"0.0023882507","delta_bs":"0.7055936829","gamma_bs":"0.0007233879","theta_bs":"-0.5669443884","vega_bs":"1.7613546892","volume_24h":"0","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3790916Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-P","underlying":"ETH-USD","best_ask":"0.28","best_bid":"0.2695","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.526","realized_vol":"0","bid_vol":"0.9406","ask_vol":"0.9802","mark_vol":"0.9584","last":"0","leverage":"3.6465","low_24h":"0","lowest_sell":"0.0225","mark_price":"0.27423215","delta":"-0.6565359372","gamma":"1.8871762104","theta":"-0.0007217819","vega":"0.0026430778","delta_bs":"-0.3824473391","gamma_bs":"0.0007784378","theta_bs":"-0.3683650384","vega_bs":"1.9492918166","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3791095Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-C","underlying":"ETH-USD","best_ask":"0.2915","best_bid":"0.283","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.0304","high_24h":"0.305","highest_buy":"0.4355","realized_vol":"0","bid_vol":"0.9241","ask_vol":"0.9583","mark_vol":"0.9404","last":"0.305","leverage":"3.4831","low_24h":"0.296","lowest_sell":"0.1385","mark_price":"0.28710024","delta":"0.3876718209","gamma":"-0.223363179","theta":"-0.0006680621","vega":"0.0024934761","delta_bs":"0.6750273944","gamma_bs":"0.0007484397","theta_bs":"-0.5895136875","vega_bs":"1.838959297","volume_24h":"23","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3791246Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-P","underlying":"ETH-USD","best_ask":"0.53","best_bid":"0.485","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.9045","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0913","mark_vol":"1.0166","last":"0","leverage":"1.963","low_24h":"0","lowest_sell":"0.1145","mark_price":"0.50941627","delta":"-1.0296495144","gamma":"2.6245355102","theta":"-0.0007991471","vega":"0.0027603298","delta_bs":"-0.5204282296","gamma_bs":"0.0007664137","theta_bs":"-0.332245736","vega_bs":"2.0357661661","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3791339Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-P","underlying":"ETH-USD","best_ask":"1.081","best_bid":"1.004","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"1.262","highest_buy":"1.7085","realized_vol":"0","bid_vol":"0.9009","ask_vol":"1.2244","mark_vol":"1.0568","last":"1.262","leverage":"0.9624","low_24h":"1.262","lowest_sell":"0.3695","mark_price":"1.03904771","delta":"-1.7442227378","gamma":"3.9590251817","theta":"-0.0007176492","vega":"0.0023888318","delta_bs":"-0.7054384474","gamma_bs":"0.000638067","theta_bs":"-0.0936917429","vega_bs":"1.7617832771","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3791459Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-P","underlying":"ETH-USD","best_ask":"0.354","best_bid":"0.342","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.9558","ask_vol":"1.0004","mark_vol":"0.9773","last":"0","leverage":"2.8754","low_24h":"0","lowest_sell":"0.048","mark_price":"0.3477738","delta":"-0.7818671111","gamma":"2.1444601692","theta":"-0.0007590869","vega":"0.0027263377","delta_bs":"-0.4342562078","gamma_bs":"0.0007874161","theta_bs":"-0.3645791344","vega_bs":"2.0106967253","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3791596Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-P","underlying":"ETH-USD","best_ask":"0.0315","best_bid":"0.03","best_ask_size":"1006","best_bid_size":"1009","change_rate":"0","high_24h":"0.0275","highest_buy":"0.1265","realized_vol":"0","bid_vol":"0.8899","ask_vol":"0.9033","mark_vol":"0.8959","last":"0.0275","leverage":"32.6331","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.03064377","delta":"-0.1126705453","gamma":"0.4692965693","theta":"-0.0002681827","vega":"0.0010499226","delta_bs":"-0.0820576427","gamma_bs":"0.0003307834","theta_bs":"-0.1696500059","vega_bs":"0.7743266156","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3791728Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-C","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1205","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0483","high_24h":"0.1345","highest_buy":"0.2165","realized_vol":"0","bid_vol":"1.0553","ask_vol":"1.0803","mark_vol":"1.0568","last":"0.128","leverage":"8.2743","low_24h":"0.128","lowest_sell":"0.025","mark_price":"0.12085635","delta":"0.2279276278","gamma":"0.0490923146","theta":"-0.0007722147","vega":"0.0025632954","delta_bs":"0.348915887","gamma_bs":"0.000684667","theta_bs":"-0.6264345609","vega_bs":"1.8904516567","volume_24h":"2","open_interest":"1413","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3794200Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-C","underlying":"ETH-USD","best_ask":"0.2565","best_bid":"0.2485","best_ask_size":"505","best_bid_size":"501","change_rate":"0.0241","high_24h":"0.269","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9753","mark_vol":"0.9584","last":"0.255","leverage":"3.9677","low_24h":"0.249","lowest_sell":"0.112","mark_price":"0.25203538","delta":"0.3652837109","gamma":"-0.1564630857","theta":"-0.00072183","vega":"0.0026430778","delta_bs":"0.6175526609","gamma_bs":"0.0007784378","theta_bs":"-0.6235770576","vega_bs":"1.9492918166","volume_24h":"20","open_interest":"1494","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3794302Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-C","underlying":"ETH-USD","best_ask":"0.4145","best_bid":"0.411","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.366","highest_buy":"0.5735","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9168","mark_vol":"0.904","last":"0.366","leverage":"2.4252","low_24h":"0.366","lowest_sell":"0.251","mark_price":"0.41233187","delta":"0.4202684513","gamma":"-0.4412892294","theta":"-0.0004460972","vega":"0.0017338166","delta_bs":"0.8329155325","gamma_bs":"0.0005413467","theta_bs":"-0.4339530104","vega_bs":"1.2787041633","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3794440Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.3182","high_24h":"0.033","highest_buy":"0.1165","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9082","mark_vol":"0.898","last":"0.0225","leverage":"48.1855","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02075314","delta":"-0.0802437529","gamma":"0.3505933373","theta":"-0.0002099581","vega":"0.0008200557","delta_bs":"-0.0595130076","gamma_bs":"0.0002577677","theta_bs":"-0.1348067322","vega_bs":"0.6047979102","volume_24h":"1","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3794577Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-P","underlying":"ETH-USD","best_ask":"0.709","best_bid":"0.649","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.918","highest_buy":"1.171","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.1462","mark_vol":"1.0527","last":"0.918","leverage":"1.4629","low_24h":"0.918","lowest_sell":"0.196","mark_price":"0.68356308","delta":"-1.2707913338","gamma":"3.0749548812","theta":"-0.0008082805","vega":"0.0026972833","delta_bs":"-0.5874480785","gamma_bs":"0.0007232084","theta_bs":"-0.2787619304","vega_bs":"1.9892688399","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3794715Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3805","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.3535","highest_buy":"0.543","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9265","mark_vol":"0.9098","last":"0.3535","leverage":"2.6159","low_24h":"0.3535","lowest_sell":"0.222","mark_price":"0.38227415","delta":"0.4186743377","gamma":"-0.3951891325","theta":"-0.0005004879","vega":"0.001932316","delta_bs":"0.8012516728","gamma_bs":"0.0005995316","theta_bs":"-0.4736685022","vega_bs":"1.4250990871","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3794853Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-P","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.043","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0","high_24h":"0.039","highest_buy":"0.139","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9058","mark_vol":"0.8967","last":"0.039","leverage":"23.1294","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.04323503","delta":"-0.1511725224","gamma":"0.6007839227","theta":"-0.00032862","vega":"0.0012854922","delta_bs":"-0.1079781125","gamma_bs":"0.0004046583","theta_bs":"-0.2046080151","vega_bs":"0.9480611681","volume_24h":"0","open_interest":"1359","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3795018Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-C","underlying":"ETH-USD","best_ask":"0.205","best_bid":"0.196","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0.0421","high_24h":"0.2145","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0.9827","ask_vol":"1.015","mark_vol":"0.9968","last":"0.2105","leverage":"5.0015","low_24h":"0.202","lowest_sell":"0.0775","mark_price":"0.19993981","delta":"0.3196904198","gamma":"-0.0628444376","theta":"-0.0007842524","vega":"0.0027605401","delta_bs":"0.5198268007","gamma_bs":"0.0007817355","theta_bs":"-0.6582281753","vega_bs":"2.035921275","volume_24h":"842","open_interest":"1963","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3795154Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-C","underlying":"ETH-USD","best_ask":"0.451","best_bid":"0.4415","best_ask_size":"501","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0.8753","ask_vol":"0.9375","mark_vol":"0.8996","last":"0","leverage":"2.2463","low_24h":"0","lowest_sell":"0.285","mark_price":"0.44517392","delta":"0.4179226502","gamma":"-0.4849577068","theta":"-0.0003879988","vega":"0.001516251","delta_bs":"0.8634233696","gamma_bs":"0.0004757744","theta_bs":"-0.3905191613","vega_bs":"1.118247727","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3795292Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-C","underlying":"ETH-USD","best_ask":"0.149","best_bid":"0.145","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0163","high_24h":"0.155","highest_buy":"0.251","realized_vol":"0","bid_vol":"1.0327","ask_vol":"1.0474","mark_vol":"1.0527","last":"0.1505","leverage":"6.6464","low_24h":"0.1505","lowest_sell":"0.05","mark_price":"0.1504578","delta":"0.2619381383","gamma":"0.009495937","theta":"-0.0008094353","vega":"0.0026972833","delta_bs":"0.4125519215","gamma_bs":"0.0007232084","theta_bs":"-0.6623784368","vega_bs":"1.9892688399","volume_24h":"1034","open_interest":"1512","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3795434Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0215","highest_buy":"0.109","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9131","mark_vol":"0.9039","last":"0.0215","leverage":"74.9465","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01334285","delta":"-0.0541908381","gamma":"0.2482832321","theta":"-0.000156561","vega":"0.0006074718","delta_bs":"-0.0408633709","gamma_bs":"0.0001896949","theta_bs":"-0.1019321273","vega_bs":"0.4480154789","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3800536Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-C","underlying":"ETH-USD","best_ask":"0.531","best_bid":"0.508","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0.7788","ask_vol":"1.001","mark_vol":"0.8959","last":"0","leverage":"1.9255","low_24h":"0","lowest_sell":"0.3665","mark_price":"0.51935553","delta":"0.3982392787","gamma":"-0.5525230788","theta":"-0.000267124","vega":"0.0010499226","delta_bs":"0.9179423573","gamma_bs":"0.0003307834","theta_bs":"-0.2964575379","vega_bs":"0.7743266156","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.336Z"}]}
2021-01-01T00:00:06.3845396Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-C","underlying":"ETH-USD","best_ask":"0.4965","best_bid":"0.487","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.5186","mark_vol":"1.2236","last":"0","leverage":"2.034","low_24h":"0","lowest_sell":"0.3035","mark_price":"0.49165314","delta":"0.4909245228","gamma":"-0.8652538457","theta":"-0.0002122558","vega":"0.0001107464","delta_bs":"0.984101031","gamma_bs":"0.0001580934","theta_bs":"-0.2933815087","vega_bs":"0.0816764225","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3845449Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-P","underlying":"ETH-USD","best_ask":"0.009","best_bid":"0.007","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0375","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.1231","mark_vol":"1.0751","last":"0.0375","leverage":"133.7744","low_24h":"0.0375","lowest_sell":"0.0005","mark_price":"0.00747527","delta":"-0.0600797789","gamma":"0.4785502376","theta":"-0.000567063","vega":"0.0002990995","delta_bs":"-0.0526860653","gamma_bs":"0.000485948","theta_bs":"-0.4014669274","vega_bs":"0.2205883389","volume_24h":"0","open_interest":"1057","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3845465Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-P","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.312","best_ask_size":"1005","best_bid_size":"1005","change_rate":"0","high_24h":"0","highest_buy":"0.7395","realized_vol":"0","bid_vol":"0.9204","ask_vol":"1.2842","mark_vol":"1.1046","last":"0","leverage":"3.0543","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32741199","delta":"-1.0741898184","gamma":"3.1838123579","theta":"-0.0017128269","vega":"0.0008878521","delta_bs":"-0.7479356161","gamma_bs":"0.0014039608","theta_bs":"-0.9638027109","vega_bs":"0.6547983069","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3845679Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-P","underlying":"ETH-USD","best_ask":"0.011","best_bid":"0.009","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.02","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0576","last":"0.02","leverage":"103.4553","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.00966601","delta":"-0.0760187141","gamma":"0.5891193536","theta":"-0.0006691632","vega":"0.0003588261","delta_bs":"-0.0664555788","gamma_bs":"0.0005926468","theta_bs":"-0.4723238185","vega_bs":"0.2646372435","volume_24h":"0","open_interest":"1563","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3845829Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-C","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0465","best_ask_size":"1009","best_bid_size":"1514","change_rate":"-0.019","high_24h":"0.0525","highest_buy":"0.144","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.106","mark_vol":"1.0859","last":"0.0515","leverage":"20.8292","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.04800952","delta":"0.2447069009","gamma":"0.6460263748","theta":"-0.0018313396","vega":"0.000957068","delta_bs":"0.2931702455","gamma_bs":"0.0015395626","theta_bs":"-1.4188381203","vega_bs":"0.7058455638","volume_24h":"78","open_interest":"182","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3846010Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-P","underlying":"ETH-USD","best_ask":"0.295","best_bid":"0.27","best_ask_size":"1002","best_bid_size":"501","change_rate":"0","high_24h":"0.5055","highest_buy":"0.6605","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.2207","mark_vol":"1.0859","last":"0.5055","leverage":"3.5486","low_24h":"0.5055","lowest_sell":"0.0005","mark_price":"0.28180357","delta":"-0.9875391636","gamma":"3.1105185038","theta":"-0.0018185564","vega":"0.000957068","delta_bs":"-0.7068297545","gamma_bs":"0.0015395626","theta_bs":"-1.0659322121","vega_bs":"0.7058455638","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3846144Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.022","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1719","mark_vol":"1.1208","last":"0.022","leverage":"223.8846","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00446659","delta":"-0.0369780617","gamma":"0.3067620231","theta":"-0.0004003954","vega":"0.0002025532","delta_bs":"-0.0325618808","gamma_bs":"0.0003156655","theta_bs":"-0.2849875966","vega_bs":"0.1493846653","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3846269Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-C","underlying":"ETH-USD","best_ask":"0.8635","best_bid":"0.593","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7485","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.4574","last":"0","leverage":"1.673","low_24h":"0","lowest_sell":"0.447","mark_price":"0.59773011","delta":"0.3934823559","gamma":"-0.7375370479","theta":"-0.0001111374","vega":"0.000055919","delta_bs":"0.9927492257","gamma_bs":"0.0000670198","theta_bs":"-0.1916446194","vega_bs":"0.0412406993","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3846410Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.002","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2305","mark_vol":"1.184","last":"0.002","leverage":"366.5076","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00272846","delta":"-0.0227776298","gamma":"0.1926051111","theta":"-0.0002822283","vega":"0.0001351489","delta_bs":"-0.0200802569","gamma_bs":"0.0001993874","theta_bs":"-0.2017966209","vega_bs":"0.0996734277","volume_24h":"0","open_interest":"158","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3846631Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-C","underlying":"ETH-USD","best_ask":"0.344","best_bid":"0.333","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2662","high_24h":"0.3425","highest_buy":"0.566","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1963","mark_vol":"1.0576","last":"0.3425","leverage":"2.9549","low_24h":"0.2705","lowest_sell":"0.1105","mark_price":"0.33841908","delta":"0.593680234","gamma":"-0.7502785426","theta":"-0.0006511879","vega":"0.0003588261","delta_bs":"0.9335444212","gamma_bs":"0.0005926468","theta_bs":"-0.6457398558","vega_bs":"0.2646372435","volume_24h":"2","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3846848Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-C","underlying":"ETH-USD","best_ask":"0.5495","best_bid":"0.5395","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.7145","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.3232","last":"0","leverage":"1.8365","low_24h":"0","lowest_sell":"0.3745","mark_price":"0.54451831","delta":"0.4436111","gamma":"-0.8129097525","theta":"-0.0001484499","vega":"0.0000763268","delta_bs":"0.9896613909","gamma_bs":"0.0001007615","theta_bs":"-0.2331358969","vega_bs":"0.0562916833","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3846872Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-C","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.103","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.1015","highest_buy":"0.2675","realized_vol":"0","bid_vol":"1.0071","ask_vol":"1.0425","mark_vol":"1.0225","last":"0.1015","leverage":"9.5498","low_24h":"0.1015","lowest_sell":"0.0005","mark_price":"0.1047139","delta":"0.4241923601","gamma":"0.5459264697","theta":"-0.0019912488","vega":"0.0011067035","delta_bs":"0.5297262627","gamma_bs":"0.0018905702","theta_bs":"-1.5868026025","vega_bs":"0.8162029917","volume_24h":"0","open_interest":"469","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3846974Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-P","underlying":"ETH-USD","best_ask":"0.033","best_bid":"0.03","best_ask_size":"1515","best_bid_size":"1011","change_rate":"0","high_24h":"0.0265","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0278","mark_vol":"1.0099","last":"0.0265","leverage":"31.5748","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.03167082","delta":"-0.2122482234","gamma":"1.3583995349","theta":"-0.0013030656","vega":"0.000732129","delta_bs":"-0.1808573652","gamma_bs":"0.001266295","theta_bs":"-0.9018592874","vega_bs":"0.5399512016","volume_24h":"0","open_interest":"773","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3847298Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-P","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0455","best_ask_size":"1010","best_bid_size":"1009","change_rate":"0.0625","high_24h":"0.0435","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0156","mark_vol":"1.005","last":"0.0425","leverage":"21.0467","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04751343","delta":"-0.2939002308","gamma":"1.7130932485","theta":"-0.0015543824","vega":"0.0008778888","delta_bs":"-0.2467687975","gamma_bs":"0.0015258035","theta_bs":"-1.064447702","vega_bs":"0.6474502641","volume_24h":"56","open_interest":"308","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3847473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.032","best_ask_size":"1511","best_bid_size":"1006","change_rate":"-0.0667","high_24h":"0.0375","highest_buy":"0.1295","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1475","mark_vol":"1.1242","last":"0.035","leverage":"29.7076","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.03366145","delta":"0.1833160226","gamma":"0.5705804077","theta":"-0.0016207374","vega":"0.0008178751","delta_bs":"0.2173138747","gamma_bs":"0.0012707822","theta_bs":"-1.2464051063","vega_bs":"0.6031896724","volume_24h":"25","open_interest":"626","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3847604Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"1510","best_bid_size":"1008","change_rate":"0","high_24h":"0.023","highest_buy":"0.121","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.04","mark_vol":"1.015","last":"0.023","leverage":"39.3103","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.0254386","delta":"-0.1769834188","gamma":"1.1836736226","theta":"-0.0011695268","vega":"0.0006537184","delta_bs":"-0.1517797753","gamma_bs":"0.0011250135","theta_bs":"-0.8132030982","vega_bs":"0.4821227209","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3847729Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-C","underlying":"ETH-USD","best_ask":"0.7355","best_bid":"0.727","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.832","realized_vol":"0","bid_vol":"0","ask_vol":"2.5977","mark_vol":"2.0541","last":"0","leverage":"1.3668","low_24h":"0","lowest_sell":"0.6315","mark_price":"0.73162412","delta":"0.2619668301","gamma":"-0.499298755","theta":"-0.00010239","vega":"0.0000392812","delta_bs":"0.9951313937","gamma_bs":"0.0000334029","theta_bs":"-0.148534544","vega_bs":"0.0289702346","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3852760Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.062","mark_vol":"1.0314","last":"0.018","leverage":"62.772","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01593067","delta":"-0.11858137","gamma":"0.8593945882","theta":"-0.0009058109","vega":"0.0004981599","delta_bs":"-0.1028098483","gamma_bs":"0.0008436947","theta_bs":"-0.634989494","vega_bs":"0.3673970691","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3853793Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-P","underlying":"ETH-USD","best_ask":"0.3865","best_bid":"0.196","best_ask_size":"1010","best_bid_size":"503","change_rate":"0","high_24h":"0","highest_buy":"0.818","realized_vol":"0","bid_vol":"0","ask_vol":"1.2622","mark_vol":"1.1242","last":"0","leverage":"2.6695","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.37460733","delta":"-1.1560818736","gamma":"3.2493762001","theta":"-0.0016020955","vega":"0.0008178751","delta_bs":"-0.7826861253","gamma_bs":"0.0012707822","theta_bs":"-0.8593106512","vega_bs":"0.6031896724","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3853820Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-C","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.0195","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.0588","high_24h":"0.0255","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2012","mark_vol":"1.1867","last":"0.024","leverage":"47.4273","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.02108492","delta":"0.1219074453","gamma":"0.4387609056","theta":"-0.0013155661","vega":"0.0006287633","delta_bs":"0.1432140618","gamma_bs":"0.0009255161","theta_bs":"-1.004221573","vega_bs":"0.4637181246","volume_24h":"1","open_interest":"389","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3853834Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.224","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.233","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0449","mark_vol":"1.0099","last":"0.233","leverage":"4.4153","low_24h":"0.233","lowest_sell":"0.0005","mark_price":"0.2264841","delta":"0.5913905143","gamma":"-0.2488779406","theta":"-0.0012924138","vega":"0.000732129","delta_bs":"0.8191426348","gamma_bs":"0.001266295","theta_bs":"-1.1180110083","vega_bs":"0.5399512016","volume_24h":"0","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3853847Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-P","underlying":"ETH-USD","best_ask":"0.492","best_bid":"0.2555","best_ask_size":"501","best_bid_size":"502","change_rate":"0","high_24h":"0","highest_buy":"0.9745","realized_vol":"0","bid_vol":"0","ask_vol":"1.4185","mark_vol":"1.1653","last":"0","leverage":"2.1163","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.47251654","delta":"-1.3075576686","gamma":"3.3744752874","theta":"-0.0013867718","vega":"0.0006869099","delta_bs":"-0.8363357626","gamma_bs":"0.001029629","theta_bs":"-0.6582850171","vega_bs":"0.50660177","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3853861Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-C","underlying":"ETH-USD","best_ask":"0.629","best_bid":"0.6195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"2.0215","mark_vol":"1.5415","last":"0","leverage":"1.6015","low_24h":"0","lowest_sell":"0.4835","mark_price":"0.62442201","delta":"0.3677362662","gamma":"-0.6941784","theta":"-0.0001002754","vega":"0.0000494125","delta_bs":"0.9936965009","gamma_bs":"0.0000559914","theta_bs":"-0.1764573511","vega_bs":"0.0364420981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3853876Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-C","underlying":"ETH-USD","best_ask":"0.683","best_bid":"0.673","best_ask_size":"302","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.799","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.7552","last":"0","leverage":"1.4751","low_24h":"0","lowest_sell":"0.557","mark_price":"0.67793681","delta":"0.3153205091","gamma":"-0.6000551799","theta":"-0.0000920143","vega":"0.0000416733","delta_bs":"0.9947972479","gamma_bs":"0.0000414719","theta_bs":"-0.1557542556","vega_bs":"0.0307344179","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3854010Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-P","underlying":"ETH-USD","best_ask":"0.4415","best_bid":"0.2345","best_ask_size":"501","best_bid_size":"507","change_rate":"0","high_24h":"0","highest_buy":"0.8965","realized_vol":"0","bid_vol":"0","ask_vol":"1.3696","mark_vol":"1.1445","last":"0","leverage":"2.3637","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.42306316","delta":"-1.2336910885","gamma":"3.3118965113","theta":"-0.0014921589","vega":"0.0007502684","delta_bs":"-0.8118847125","gamma_bs":"0.0011450913","theta_bs":"-0.7565985879","vega_bs":"0.5533292013","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3854149Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-C","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.023","best_ask_size":"1010","best_bid_size":"505","change_rate":"-0.0962","high_24h":"0.026","highest_buy":"0.12","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1816","mark_vol":"1.1653","last":"0.0235","leverage":"40.952","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.02441883","delta":"0.1389920593","gamma":"0.4813758316","theta":"-0.0014112725","vega":"0.0006869099","delta_bs":"0.1636642374","gamma_bs":"0.001029629","theta_bs":"-1.0795680191","vega_bs":"0.50660177","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3854380Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.205","best_ask_size":"1508","best_bid_size":"505","change_rate":"0","high_24h":"0.173","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0376","mark_vol":"1.0066","last":"0.173","leverage":"4.8302","low_24h":"0.173","lowest_sell":"0.0005","mark_price":"0.20703207","delta":"0.5790934817","gamma":"-0.1246038063","theta":"-0.0014234034","vega":"0.0008076477","delta_bs":"0.7873443419","gamma_bs":"0.0014014529","theta_bs":"-1.2111892692","vega_bs":"0.5956468924","volume_24h":"0","open_interest":"185","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3854420Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.6398","last":"0.001","leverage":"1052.3645","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095024","delta":"-0.0065811714","gamma":"0.0483340986","theta":"-0.0001295014","vega":"0.0000447699","delta_bs":"-0.0056396605","gamma_bs":"0.00004769","theta_bs":"-0.093673908","vega_bs":"0.0330182034","volume_24h":"0","open_interest":"309","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3854568Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-C","underlying":"ETH-USD","best_ask":"0.173","best_bid":"0.169","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.174","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0181","mark_vol":"1.0049","last":"0.174","leverage":"5.8246","low_24h":"0.174","lowest_sell":"0.0005","mark_price":"0.17168637","delta":"0.544502216","gamma":"0.1170535067","theta":"-0.0016589081","vega":"0.0009407749","delta_bs":"0.7172989524","gamma_bs":"0.0016353144","theta_bs":"-1.3752338791","vega_bs":"0.6938293188","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3854704Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-P","underlying":"ETH-USD","best_ask":"0.082","best_bid":"0.0775","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0695","highest_buy":"0.248","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0242","mark_vol":"1.0086","last":"0.0695","leverage":"12.4366","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.08040755","delta":"-0.437647934","gamma":"2.2017451723","theta":"-0.0018440242","vega":"0.0010385105","delta_bs":"-0.3577942396","gamma_bs":"0.0017985551","theta_bs":"-1.2379924618","vega_bs":"0.7659101399","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3854864Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-P","underlying":"ETH-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"1006","best_bid_size":"1008","change_rate":"0","high_24h":"0.0675","highest_buy":"0.217","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0242","mark_vol":"1.0061","last":"0.0675","leverage":"14.6625","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.06820112","delta":"-0.3876063156","gamma":"2.0488114031","theta":"-0.0017623233","vega":"0.0009946798","delta_bs":"-0.3199003912","gamma_bs":"0.0017268941","theta_bs":"-1.1916861092","vega_bs":"0.7335845834","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3854972Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-P","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.106","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.316","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.0352","mark_vol":"1.0169","last":"0","leverage":"9.2205","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10845346","delta":"-0.5412507522","gamma":"2.4688364025","theta":"-0.0019578268","vega":"0.0010943169","delta_bs":"-0.4334682917","gamma_bs":"0.001879755","theta_bs":"-1.2930444356","vega_bs":"0.8070677787","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3855095Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-C","underlying":"ETH-USD","best_ask":"0.1425","best_bid":"0.139","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0296","high_24h":"0.152","highest_buy":"0.333","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0205","mark_vol":"1.0086","last":"0.1475","leverage":"7.0781","low_24h":"0.1475","lowest_sell":"0.0005","mark_price":"0.14128104","delta":"0.4999305933","gamma":"0.3265881176","theta":"-0.0018406958","vega":"0.0010385105","delta_bs":"0.6422057604","gamma_bs":"0.0017985551","theta_bs":"-1.4968798663","vega_bs":"0.7659101399","volume_24h":"10","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3855203Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1012","best_bid_size":"1008","change_rate":"0","high_24h":"0.1515","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0645","mark_vol":"1.0361","last":"0.1515","leverage":"6.2963","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.15882249","delta":"-0.6979442568","gamma":"2.76883251","theta":"-0.0020102574","vega":"0.0011042145","delta_bs":"-0.5399576137","gamma_bs":"0.001861598","theta_bs":"-1.288035479","vega_bs":"0.8143673562","volume_24h":"0","open_interest":"7","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3855322Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-P","underlying":"ETH-USD","best_ask":"0.1435","best_bid":"0.1385","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.1355","highest_buy":"0.389","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.051","mark_vol":"1.029","last":"0.1355","leverage":"7.0909","low_24h":"0.1355","lowest_sell":"0.0005","mark_price":"0.14102621","delta":"-0.646101738","gamma":"2.6814109412","theta":"-0.0020073452","vega":"0.0011096661","delta_bs":"-0.5058585872","gamma_bs":"0.0018836499","theta_bs":"-1.300338365","vega_bs":"0.8183879349","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3855447Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"1512","best_bid_size":"1012","change_rate":"0","high_24h":"0.028","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1646","mark_vol":"1.1445","last":"0.028","leverage":"35.0369","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02854137","delta":"0.1592827235","gamma":"0.5259488872","theta":"-0.0015137302","vega":"0.0007502684","delta_bs":"0.1881152875","gamma_bs":"0.0011450913","theta_bs":"-1.1607873165","vega_bs":"0.5533292013","volume_24h":"0","open_interest":"877","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3855562Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-C","underlying":"ETH-USD","best_ask":"0.2765","best_bid":"0.2605","best_ask_size":"1004","best_bid_size":"1008","change_rate":"0","high_24h":"0.261","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1524","mark_vol":"1.0221","last":"0.261","leverage":"3.7228","low_24h":"0.261","lowest_sell":"0.037","mark_price":"0.26861409","delta":"0.6043205797","gamma":"-0.4839989202","theta":"-0.0010222788","vega":"0.0005749224","delta_bs":"0.8742880555","gamma_bs":"0.0009825547","theta_bs":"-0.9223883412","vega_bs":"0.4240100262","volume_24h":"0","open_interest":"226","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3855700Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.8916","last":"0","leverage":"1028.5702","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00097222","delta":"-0.0059185767","gamma":"0.0390060391","theta":"-0.0001331239","vega":"0.0000398947","delta_bs":"-0.004954022","gamma_bs":"0.0000368388","theta_bs":"-0.0965301945","vega_bs":"0.0294227077","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3855831Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-P","underlying":"ETH-USD","best_ask":"0.5325","best_bid":"0.291","best_ask_size":"501","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.0515","realized_vol":"0","bid_vol":"0","ask_vol":"1.3306","mark_vol":"1.1867","last":"0","leverage":"1.9129","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.52275855","delta":"-1.3782181985","gamma":"3.4390121931","theta":"-0.001288136","vega":"0.0006287633","delta_bs":"-0.8567859382","gamma_bs":"0.0009255161","theta_bs":"-0.5658442976","vega_bs":"0.4637181246","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3855949Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.007","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3477","mark_vol":"1.2697","last":"0.007","leverage":"567.6885","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00176153","delta":"-0.0144671995","gamma":"0.1216888627","theta":"-0.0002047372","vega":"0.0000914183","delta_bs":"-0.0127253686","gamma_bs":"0.0001257673","theta_bs":"-0.1469627945","vega_bs":"0.0674217522","volume_24h":"0","open_interest":"214","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3856075Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-C","underlying":"ETH-USD","best_ask":"0.321","best_bid":"0.308","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.31","highest_buy":"0.545","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1841","mark_vol":"1.0431","last":"0.31","leverage":"3.1805","low_24h":"0.31","lowest_sell":"0.084","mark_price":"0.31441319","delta":"0.6010742614","gamma":"-0.676579082","theta":"-0.0007661841","vega":"0.0004255643","delta_bs":"0.9169068097","gamma_bs":"0.0007126285","theta_bs":"-0.7326115473","vega_bs":"0.3138571934","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3856595Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-P","underlying":"ETH-USD","best_ask":"0.253","best_bid":"0.2255","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.446","highest_buy":"0.582","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2109","mark_vol":"1.0681","last":"0.446","leverage":"4.1985","low_24h":"0.446","lowest_sell":"0.0005","mark_price":"0.23817921","delta":"-0.8958297464","gamma":"3.0229005677","theta":"-0.0019110153","vega":"0.0010208069","delta_bs":"-0.6586701481","gamma_bs":"0.0016694606","theta_bs":"-1.1596846928","vega_bs":"0.7528535318","volume_24h":"0","open_interest":"276","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3856731Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-P","underlying":"ETH-USD","best_ask":"0.201","best_bid":"0.1935","best_ask_size":"1008","best_bid_size":"1003","change_rate":"0","high_24h":"0.19","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.0181","ask_vol":"1.0889","mark_vol":"1.0514","last":"0.19","leverage":"5.0759","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19700822","delta":"-0.7991005799","gamma":"2.912376393","theta":"-0.001979295","vega":"0.00107257","delta_bs":"-0.6030258351","gamma_bs":"0.0017819125","theta_bs":"-1.2370039746","vega_bs":"0.791029288","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3856864Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-C","underlying":"ETH-USD","best_ask":"0.393","best_bid":"0.3835","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2647","mark_vol":"1.0961","last":"0","leverage":"2.5766","low_24h":"0","lowest_sell":"0.17","mark_price":"0.38810211","delta":"0.568915947","gamma":"-0.8475456892","theta":"-0.0004564943","vega":"0.0002469805","delta_bs":"0.9585017977","gamma_bs":"0.000393604","theta_bs":"-0.4952488444","vega_bs":"0.182150148","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3856983Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.4258","mark_vol":"1.3852","last":"0.0045","leverage":"802.2374","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00124651","delta":"-0.0097935878","gamma":"0.0797669438","theta":"-0.0001581235","vega":"0.0000647116","delta_bs":"-0.0085603252","gamma_bs":"0.0000815988","theta_bs":"-0.1138874835","vega_bs":"0.0477253446","volume_24h":"0","open_interest":"1320","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3857303Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-C","underlying":"ETH-USD","best_ask":"0.088","best_bid":"0.084","best_ask_size":"1007","best_bid_size":"505","change_rate":"-0.0652","high_24h":"0.095","highest_buy":"0.229","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0571","mark_vol":"1.0361","last":"0.086","leverage":"11.661","low_24h":"0.086","lowest_sell":"0.0005","mark_price":"0.08575619","delta":"0.3735740601","gamma":"0.6257958761","theta":"-0.0020142525","vega":"0.0011042145","delta_bs":"0.4600423863","gamma_bs":"0.001861598","theta_bs":"-1.589658567","vega_bs":"0.8143673562","volume_24h":"166","open_interest":"973","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3857475Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-C","underlying":"ETH-USD","best_ask":"0.4445","best_bid":"0.4345","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.644","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.1499","last":"0","leverage":"2.2759","low_24h":"0","lowest_sell":"0.235","mark_price":"0.43937943","delta":"0.5335787233","gamma":"-0.8817714129","theta":"-0.0003117992","vega":"0.0001654851","delta_bs":"0.9744666083","gamma_bs":"0.0002513681","theta_bs":"-0.378685067","vega_bs":"0.1220466683","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3857575Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.013","best_ask_size":"1513","best_bid_size":"1","change_rate":"0","high_24h":"0.013","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0791","mark_vol":"1.0431","last":"0.013","leverage":"80.3337","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01244808","delta":"-0.0954126446","gamma":"0.7163947301","theta":"-0.0007826947","vega":"0.0004255643","delta_bs":"-0.0830931903","gamma_bs":"0.0007126285","theta_bs":"-0.5506483733","vega_bs":"0.3138571934","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3857690Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-C","underlying":"ETH-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.073","highest_buy":"0.1955","realized_vol":"0","bid_vol":"1.0388","ask_vol":"1.0718","mark_vol":"1.0514","last":"0.073","leverage":"14.2114","low_24h":"0.073","lowest_sell":"0.0005","mark_price":"0.070366","delta":"0.3259936529","gamma":"0.6621879273","theta":"-0.0019862195","vega":"0.00107257","delta_bs":"0.3969741649","gamma_bs":"0.0017819125","theta_bs":"-1.555721336","vega_bs":"0.791029288","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3857797Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0135","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1426","mark_vol":"1.0961","last":"0.0135","leverage":"173.2165","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00577312","delta":"-0.0472070852","gamma":"0.3847003754","theta":"-0.0004773989","vega":"0.0002469805","delta_bs":"-0.0414982023","gamma_bs":"0.000393604","theta_bs":"-0.3389270805","vega_bs":"0.182150148","volume_24h":"0","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3857926Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-C","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0565","best_ask_size":"1014","best_bid_size":"1507","change_rate":"0","high_24h":"0.044","highest_buy":"0.1665","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0889","mark_vol":"1.0681","last":"0.044","leverage":"17.253","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.05796108","delta":"0.2828404023","gamma":"0.6655602704","theta":"-0.0019208691","vega":"0.0010208069","delta_bs":"0.3413298519","gamma_bs":"0.0016694606","theta_bs":"-1.4954963277","vega_bs":"0.7528535318","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3869009Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.01","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2109","mark_vol":"1.1499","last":"0.01","leverage":"287.809","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00347453","delta":"-0.0289683932","gamma":"0.2433228199","theta":"-0.0003356332","vega":"0.0001654851","delta_bs":"-0.0255333917","gamma_bs":"0.0002513681","theta_bs":"-0.2394575765","vega_bs":"0.1220466683","volume_24h":"0","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3869284Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-C","underlying":"ETH-USD","best_ask":"0.523","best_bid":"0.5135","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6975","realized_vol":"0","bid_vol":"0","ask_vol":"1.6113","mark_vol":"1.2697","last":"0","leverage":"1.9304","low_24h":"0","lowest_sell":"0.3385","mark_price":"0.51803031","delta":"0.4677160432","gamma":"-0.8426776226","theta":"-0.0001765092","vega":"0.0000914183","delta_bs":"0.9872746314","gamma_bs":"0.0001257673","theta_bs":"-0.2605488749","vega_bs":"0.0674217522","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3869561Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-C","underlying":"ETH-USD","best_ask":"0.8435","best_bid":"0.5665","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.3852","last":"0","leverage":"1.751","low_24h":"0","lowest_sell":"0.4105","mark_price":"0.57109121","delta":"0.4188137389","gamma":"-0.7774477098","theta":"-0.000126966","vega":"0.0000647116","delta_bs":"0.9914396748","gamma_bs":"0.0000815988","theta_bs":"-0.2103792904","vega_bs":"0.0477253446","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3869698Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-C","underlying":"ETH-USD","best_ask":"0.656","best_bid":"0.6465","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.782","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.6398","last":"0","leverage":"1.5357","low_24h":"0","lowest_sell":"0.52","mark_price":"0.65115881","delta":"0.3416622816","gamma":"-0.6481528075","theta":"-0.0000939499","vega":"0.0000447699","delta_bs":"0.9943603395","gamma_bs":"0.00004769","theta_bs":"-0.1645243048","vega_bs":"0.0330182034","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3869851Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-P","underlying":"ETH-USD","best_ask":"0.04","best_bid":"0.037","best_ask_size":"1008","best_bid_size":"1013","change_rate":"-0.3012","high_24h":"0.0415","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0066","last":"0.029","leverage":"25.6366","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03900674","delta":"-0.251333214","gamma":"1.536249585","theta":"-0.0014325906","vega":"0.0008076477","delta_bs":"-0.2126556581","gamma_bs":"0.0014014529","theta_bs":"-0.9864904116","vega_bs":"0.5956468924","volume_24h":"122","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3870106Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-C","underlying":"ETH-USD","best_ask":"0.1175","best_bid":"0.114","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1062","high_24h":"0.125","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0327","mark_vol":"1.0169","last":"0.125","leverage":"8.6392","low_24h":"0.113","lowest_sell":"0.0005","mark_price":"0.11575104","delta":"0.449903691","gamma":"0.4865275162","theta":"-0.0019574278","vega":"0.0010943169","delta_bs":"0.5665317083","gamma_bs":"0.001879755","theta_bs":"-1.5690261134","vega_bs":"0.8070677787","volume_24h":"2","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3870150Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.093","best_ask_size":"1513","best_bid_size":"505","change_rate":"0","high_24h":"0.0915","highest_buy":"0.2475","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0547","mark_vol":"1.029","last":"0.0915","leverage":"10.5543","low_24h":"0.0915","lowest_sell":"0.0005","mark_price":"0.09474787","delta":"0.398628621","gamma":"0.5919502231","theta":"-0.0020098756","vega":"0.0011096661","delta_bs":"0.4941414128","gamma_bs":"0.0018836499","theta_bs":"-1.5934143163","vega_bs":"0.8183879349","volume_24h":"0","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3870304Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.023","highest_buy":"0.116","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0449","mark_vol":"1.0221","last":"0.023","leverage":"49.444","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.0202249","delta":"-0.1457422422","gamma":"1.0161267235","theta":"-0.00103586","vega":"0.0005749224","delta_bs":"-0.1257119445","gamma_bs":"0.0009825547","theta_bs":"-0.7233308938","vega_bs":"0.4240100262","volume_24h":"0","open_interest":"1429","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3870444Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.055","best_ask_size":"1007","best_bid_size":"1007","change_rate":"0","high_24h":"0.0485","highest_buy":"0.1875","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0049","last":"0.0485","leverage":"17.4712","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.05723696","delta":"-0.3395003955","gamma":"1.8850587296","theta":"-0.0016651658","vega":"0.0009407749","delta_bs":"-0.2827010476","gamma_bs":"0.0016353144","theta_bs":"-1.1334407481","vega_bs":"0.6938293188","volume_24h":"0","open_interest":"247","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3870591Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-C","underlying":"ETH-USD","best_ask":"0.1585","best_bid":"0.1535","best_ask_size":"1012","best_bid_size":"505","change_rate":"0","high_24h":"0.1695","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0327","mark_vol":"1.0061","last":"0.1695","leverage":"6.4159","low_24h":"0.1695","lowest_sell":"0.0005","mark_price":"0.15586257","delta":"0.5231842538","gamma":"0.2272302643","theta":"-0.0017575303","vega":"0.0009946798","delta_bs":"0.6800996088","gamma_bs":"0.0017268941","theta_bs":"-1.442026377","vega_bs":"0.7335845834","volume_24h":"0","open_interest":"1117","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3870802Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-C","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.7","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8155","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.8916","last":"0","leverage":"1.4189","low_24h":"0","lowest_sell":"0.594","mark_price":"0.70475671","delta":"0.2887489605","gamma":"-0.5503290352","theta":"-0.000094643","vega":"0.0000398947","delta_bs":"0.995045978","gamma_bs":"0.0000368388","theta_bs":"-0.1502863179","vega_bs":"0.0294227077","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3870934Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.7552","last":"0.0035","leverage":"1063.5043","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00094029","delta":"-0.006134986","gamma":"0.0428558103","theta":"-0.0001290305","vega":"0.0000416733","delta_bs":"-0.0052027521","gamma_bs":"0.0000414719","theta_bs":"-0.0934509956","vega_bs":"0.0307344179","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3871086Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-C","underlying":"ETH-USD","best_ask":"0.1905","best_bid":"0.186","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.1515","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0254","mark_vol":"1.005","last":"0.1515","leverage":"5.298","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.18875079","delta":"0.5633144228","gamma":"-0.0013360586","theta":"-0.0015466599","vega":"0.0008778888","delta_bs":"0.7532312025","gamma_bs":"0.0015258035","theta_bs":"-1.2976936963","vega_bs":"0.6474502641","volume_24h":"0","open_interest":"1080","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3871404Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-P","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1215","best_ask_size":"1508","best_bid_size":"1006","change_rate":"0","high_24h":"0.275","highest_buy":"0.352","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.0474","mark_vol":"1.0225","last":"0.275","leverage":"8.0513","low_24h":"0.275","lowest_sell":"0.0005","mark_price":"0.12420428","delta":"-0.5937500411","gamma":"2.5818112719","theta":"-0.0019901832","vega":"0.0011067035","delta_bs":"-0.4702737373","gamma_bs":"0.0018905702","theta_bs":"-1.3022737879","vega_bs":"0.8162029917","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3871688Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-P","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.0915","best_ask_size":"1513","best_bid_size":"1011","change_rate":"-0.2233","high_24h":"0.103","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.0278","mark_vol":"1.0122","last":"0.08","leverage":"10.6567","low_24h":"0.08","lowest_sell":"0.0005","mark_price":"0.09383731","delta":"-0.489047594","gamma":"2.3420749671","theta":"-0.0019092642","vega":"0.0010717288","delta_bs":"-0.3958230069","gamma_bs":"0.0018494433","theta_bs":"-1.2717803105","vega_bs":"0.7904089074","volume_24h":"2","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3871824Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-C","underlying":"ETH-USD","best_ask":"0.2555","best_bid":"0.238","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.244","highest_buy":"0.477","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1377","mark_vol":"1.015","last":"0.244","leverage":"4.0479","low_24h":"0.244","lowest_sell":"0.017","mark_price":"0.24703983","delta":"0.599867361","gamma":"-0.370027937","theta":"-0.0011574103","vega":"0.0006537184","delta_bs":"0.8482202247","gamma_bs":"0.0011250135","theta_bs":"-1.0208076824","vega_bs":"0.4821227209","volume_24h":"0","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3871957Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1514","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.5415","last":"0.0015","leverage":"998.5986","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.0010014","delta":"-0.0072951448","gamma":"0.0558844219","theta":"-0.0001343623","vega":"0.0000494125","delta_bs":"-0.0063034991","gamma_bs":"0.0000559914","theta_bs":"-0.0970598176","vega_bs":"0.0364420981","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3872107Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-C","underlying":"ETH-USD","best_ask":"0.1295","best_bid":"0.1255","best_ask_size":"1002","best_bid_size":"505","change_rate":"-0.0077","high_24h":"0.13","highest_buy":"0.31","realized_vol":"0","bid_vol":"0.9888","ask_vol":"1.0278","mark_vol":"1.0122","last":"0.129","leverage":"7.8172","low_24h":"0.129","lowest_sell":"0.0005","mark_price":"0.12792285","delta":"0.4753188913","gamma":"0.4133419966","theta":"-0.0019074005","vega":"0.0010717288","delta_bs":"0.6041769931","gamma_bs":"0.0018494433","theta_bs":"-1.5392148517","vega_bs":"0.7904089074","volume_24h":"1","open_interest":"664","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3893708Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.284","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.874","ask_vol":"1.1694","mark_vol":"1.0314","last":"0","leverage":"3.4352","low_24h":"0","lowest_sell":"0.059","mark_price":"0.29110782","delta":"0.6046934939","gamma":"-0.5871551397","theta":"-0.000890765","vega":"0.0004981599","delta_bs":"0.8971901517","gamma_bs":"0.0008436947","theta_bs":"-0.8254998048","vega_bs":"0.3673970691","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3894461Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0541","last":"0.0015","leverage":"950.8602","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00105168","delta":"-0.0059127491","gamma":"0.0364604034","theta":"-0.0001423356","vega":"0.0000392812","delta_bs":"-0.0048686063","gamma_bs":"0.0000334029","theta_bs":"-0.1033255574","vega_bs":"0.0289702346","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3894644Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-C","underlying":"ETH-USD","best_ask":"0.6205","best_bid":"0.358","best_ask_size":"101","best_bid_size":"302","change_rate":"0","high_24h":"0.1245","highest_buy":"0.5865","realized_vol":"0","bid_vol":"0.8594","ask_vol":"5","mark_vol":"1.0751","last":"0.1245","leverage":"2.7547","low_24h":"0.1245","lowest_sell":"0.1395","mark_price":"0.3630163","delta":"0.5828312112","gamma":"-0.8072717427","theta":"-0.000547623","vega":"0.0002990995","delta_bs":"0.9473139347","gamma_bs":"0.000485948","theta_bs":"-0.566335828","vega_bs":"0.2205883389","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3894753Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"","best_ask_size":"1512","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.3867","mark_vol":"1.3232","last":"0.005","leverage":"684.1913","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00146158","delta":"-0.0117841847","gamma":"0.0978808169","theta":"-0.0001781427","vega":"0.0000763268","delta_bs":"-0.0103386091","gamma_bs":"0.0001007615","theta_bs":"-0.1280969533","vega_bs":"0.0562916833","volume_24h":"0","open_interest":"897","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3894898Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0105","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2236","last":"0.0105","leverage":"460.3373","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00217232","delta":"-0.0180466778","gamma":"0.1526885554","theta":"-0.0002390192","vega":"0.0001107464","delta_bs":"-0.015898969","gamma_bs":"0.0001580934","theta_bs":"-0.1712482917","vega_bs":"0.0816764225","volume_24h":"0","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3895038Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-C","underlying":"ETH-USD","best_ask":"0.042","best_bid":"0.0385","best_ask_size":"505","best_bid_size":"1513","change_rate":"0.05","high_24h":"0.044","highest_buy":"0.136","realized_vol":"0","bid_vol":"1.0864","ask_vol":"1.1255","mark_vol":"1.1046","last":"0.042","leverage":"24.9738","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04004203","delta":"0.211632162","gamma":"0.6121683972","theta":"-0.0017285395","vega":"0.0008878521","delta_bs":"0.2520643839","gamma_bs":"0.0014039608","theta_bs":"-1.3338028926","vega_bs":"0.6547983069","volume_24h":"97","open_interest":"797","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3895178Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-C","underlying":"ETH-USD","best_ask":"0.419","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0","ask_vol":"1.333","mark_vol":"1.1208","last":"0","leverage":"2.4179","low_24h":"0","lowest_sell":"0.2015","mark_price":"0.41358353","delta":"0.5523570127","gamma":"-0.8719081255","theta":"-0.0003780261","vega":"0.0002025532","delta_bs":"0.9674381192","gamma_bs":"0.0003156655","theta_bs":"-0.4327622237","vega_bs":"0.1493846653","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3896824Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1012","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.5234","mark_vol":"1.4574","last":"0.0025","leverage":"911.1927","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00109746","delta":"-0.008337013","gamma":"0.0661016898","theta":"-0.0001437595","vega":"0.000055919","delta_bs":"-0.0072507743","gamma_bs":"0.0000670198","theta_bs":"-0.1036999493","vega_bs":"0.0412406993","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.3897014Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.461","best_ask_size":"302","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.662","realized_vol":"0","bid_vol":"0","ask_vol":"1.4551","mark_vol":"1.184","last":"0","leverage":"2.1486","low_24h":"0","lowest_sell":"0.2685","mark_price":"0.46542132","delta":"0.5129815287","gamma":"-0.8789132059","theta":"-0.0002569296","vega":"0.0001351489","delta_bs":"0.9799197431","gamma_bs":"0.0001993874","theta_bs":"-0.3324769747","vega_bs":"0.0996734277","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.331Z"}]}
2021-01-01T00:00:06.5344240Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210326-3.20-P","underlying":"EOS-USD","best_ask":"0.3885","best_bid":"0.377","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.172","highest_buy":"0.723","realized_vol":"0","bid_vol":"1.2439","ask_vol":"1.3037","mark_vol":"1.2765","last":"0.172","leverage":"2.6086","low_24h":"0.172","lowest_sell":"0.044","mark_price":"0.38334125","delta":"-0.8846826355","gamma":"2.4195060714","theta":"-0.0014506996","vega":"0.0019174378","delta_bs":"-0.5013866241","gamma_bs":"0.250624613","theta_bs":"-0.0032311088","vega_bs":"0.004973991","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:06.490Z"}]}
2021-01-01T00:00:06.5571427Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"3.3587","last":"0","leverage":"852.995","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00117234","delta":"-0.0295701697","gamma":"0.7001230659","theta":"-0.0033009229","vega":"0.0000196567","delta_bs":"-0.0284234526","gamma_bs":"0.2470942412","theta_bs":"-0.0085346019","vega_bs":"0.0000509911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5571544Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-P","underlying":"EOS-USD","best_ask":"0.4095","best_bid":"0.366","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.921","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.5753","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.38831098","delta":"-1.3866513983","gamma":"2.7913551982","theta":"-0.0000512885","vega":"0.0000005344","delta_bs":"-0.9995025289","gamma_bs":"0.0069590712","theta_bs":"0.0011922983","vega_bs":"0.0000013864","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5571846Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-C","underlying":"EOS-USD","best_ask":"0.26","best_bid":"0.2365","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5355","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.0318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24802805","delta":"0.7492274046","gamma":"-1.4338700925","theta":"-0.0003099089","vega":"0.0000019806","delta_bs":"0.9979251459","gamma_bs":"0.0248969448","theta_bs":"-0.0015200316","vega_bs":"0.0000051378","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5571874Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-P","underlying":"EOS-USD","best_ask":"0.253","best_bid":"0.214","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7015","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.2613","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23467121","delta":"-1.2153247161","gamma":"2.8892309974","theta":"-0.0021796979","vega":"0.0000135764","delta_bs":"-0.9816818145","gamma_bs":"0.1767799024","theta_bs":"-0.0044927223","vega_bs":"0.0000352183","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5572028Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-P","underlying":"EOS-USD","best_ask":"0.0085","best_bid":"0.004","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.025","highest_buy":"0.1255","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3086","mark_vol":"1.1187","last":"0.025","leverage":"149.6828","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.00668079","delta":"-0.3028075346","gamma":"10.8334169766","theta":"-0.0058434219","vega":"0.0001044743","delta_bs":"-0.2963907084","gamma_bs":"3.9427442375","theta_bs":"-0.014868896","vega_bs":"0.0002710148","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5572109Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.40-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0025","leverage":"2000","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0","delta":"0","gamma":"0","theta":"0","vega":"0","delta_bs":"0","gamma_bs":"0","theta_bs":"0","vega_bs":"0","volume_24h":"0","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5579216Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.022","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.9063","mark_vol":"3.2424","last":"0.022","leverage":"1618.9508","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00061768","delta":"0.0176853073","gamma":"0.4232109505","theta":"-0.0022009812","vega":"0.0000135764","delta_bs":"0.0183181855","gamma_bs":"0.1767799024","theta_bs":"-0.0057264293","vega_bs":"0.0000352183","volume_24h":"0","open_interest":"209","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5579378Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-C","underlying":"EOS-USD","best_ask":"0.015","best_bid":"0.0095","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0.0285","highest_buy":"0.19","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.3281","mark_vol":"1.1149","last":"0.0285","leverage":"82.2617","low_24h":"0.0285","lowest_sell":"0.0005","mark_price":"0.01215633","delta":"0.4715422886","gamma":"10.8880288075","theta":"-0.0067130729","vega":"0.0001204407","delta_bs":"0.4841034457","gamma_bs":"4.5608093061","theta_bs":"-0.017864956","vega_bs":"0.000312433","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5579554Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.95-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00006508","delta":"-0.0021380785","gamma":"0.0688608736","theta":"-0.0003326022","vega":"0.0000019806","delta_bs":"-0.0020748541","gamma_bs":"0.0248969448","theta_bs":"-0.0008607537","vega_bs":"0.0000051378","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5579635Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.80-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"3","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"5","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0","delta":"0","gamma":"0","theta":"0","vega":"0","delta_bs":"0","gamma_bs":"0","theta_bs":"0","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5585561Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.019","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.2031","mark_vol":"2.9509","last":"0.019","leverage":"763.2244","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.00131023","delta":"0.0372625623","gamma":"0.8643163636","theta":"-0.0037319945","vega":"0.0000252951","delta_bs":"0.0386048155","gamma_bs":"0.3619166563","theta_bs":"-0.0097167149","vega_bs":"0.0000656176","volume_24h":"0","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5585683Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-C","underlying":"EOS-USD","best_ask":"0.06","best_bid":"0.053","best_ask_size":"101","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.39","realized_vol":"0","bid_vol":"0","ask_vol":"1.8359","mark_vol":"1.3152","last":"0","leverage":"17.7028","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05648823","delta":"0.8715714605","gamma":"1.6788505953","theta":"-0.0026971739","vega":"0.0000410938","delta_bs":"0.9288165373","gamma_bs":"1.3191539433","theta_bs":"-0.007829728","vega_bs":"0.0001066007","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5585918Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.00-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0","delta":"0","gamma":"0.000000001","theta":"0","vega":"0","delta_bs":"0","gamma_bs":"0.0000000004","theta_bs":"0","vega_bs":"0","volume_24h":"0","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5593175Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.80-P","underlying":"EOS-USD","best_ask":"1.271","best_bid":"1.201","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"2.095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.8086","low_24h":"0","lowest_sell":"0.378","mark_price":"1.23664783","delta":"-2.2348306675","gamma":"4.4696613351","theta":"0.0001127548","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0024285195","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5593293Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-C","underlying":"EOS-USD","best_ask":"0.1655","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.464","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.1058","last":"0","leverage":"6.538","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15295127","delta":"0.810926581","gamma":"-0.7906907062","theta":"-0.003646033","vega":"0.0000235695","delta_bs":"0.9645919099","gamma_bs":"0.320407162","theta_bs":"-0.0102331824","vega_bs":"0.0000611411","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5593644Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.60-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00001218","delta":"0.0004848781","gamma":"0.0170826454","theta":"-0.0000866444","vega":"0.0000005344","delta_bs":"0.0004974711","gamma_bs":"0.0069590712","theta_bs":"-0.0002252261","vega_bs":"0.0000013864","volume_24h":"0","open_interest":"69","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5593748Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0195","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.1875","mark_vol":"1.7723","last":"0.0195","leverage":"1141.7376","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.00087586","delta":"0.0415140537","gamma":"1.6045924204","theta":"-0.0024199443","vega":"0.0000273093","delta_bs":"0.0424253459","gamma_bs":"0.6505656026","theta_bs":"-0.0063172125","vega_bs":"0.0000708425","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5593897Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-P","underlying":"EOS-USD","best_ask":"0.2335","best_bid":"0.1955","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"4.6356","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21572393","delta":"-1.1878556567","gamma":"3.009126591","theta":"-0.0030205696","vega":"0.0000187524","delta_bs":"-0.9731380905","gamma_bs":"0.2441770439","theta_bs":"-0.006700267","vega_bs":"0.0000486453","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5594031Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.20-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.011","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"3.1058","last":"0.011","leverage":"718.5993","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.0013916","delta":"-0.0367678102","gamma":"0.9046980761","theta":"-0.0036599309","vega":"0.0000235695","delta_bs":"-0.0354080901","gamma_bs":"0.320407162","theta_bs":"-0.0094590187","vega_bs":"0.0000611411","volume_24h":"0","open_interest":"172","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5594235Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.85-P","underlying":"EOS-USD","best_ask":"0.116","best_bid":"0.0815","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.506","realized_vol":"0","bid_vol":"0","ask_vol":"4.1992","mark_vol":"1.7723","last":"0","leverage":"10.0035","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09996476","delta":"-1.0566354984","gamma":"3.8008915247","theta":"-0.0024109744","vega":"0.0000273093","delta_bs":"-0.9575746541","gamma_bs":"0.6505656026","theta_bs":"-0.0052443456","vega_bs":"0.0000708425","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5594277Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.60-P","underlying":"EOS-USD","best_ask":"0.0175","best_bid":"0.0115","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0.033","highest_buy":"0.2215","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.3672","mark_vol":"1.1149","last":"0.033","leverage":"67.3766","low_24h":"0.033","lowest_sell":"0.0005","mark_price":"0.01484194","delta":"-0.5302783555","gamma":"12.8916700956","theta":"-0.0067128983","vega":"0.0001204407","delta_bs":"-0.5158965543","gamma_bs":"4.5608093061","theta_bs":"-0.016906975","vega_bs":"0.000312433","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5594779Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-C","underlying":"EOS-USD","best_ask":"0.222","best_bid":"0.197","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5095","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.7683","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20971707","delta":"0.7807860541","gamma":"-1.3266822566","theta":"-0.0011904673","vega":"0.0000072032","delta_bs":"0.9911965186","gamma_bs":"0.0905483522","theta_bs":"-0.0038344357","vega_bs":"0.0000186858","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5594915Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.40-P","underlying":"EOS-USD","best_ask":"1.1145","best_bid":"1.049","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.8815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"0.9239","low_24h":"0","lowest_sell":"0.283","mark_price":"1.08240255","delta":"-2.0807044146","gamma":"4.1614088292","theta":"0.0000986822","vega":"0","delta_bs":"-1","gamma_bs":"0","theta_bs":"0.0022447022","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5595247Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-5.00-P","underlying":"EOS-USD","best_ask":"0.9575","best_bid":"0.8975","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.668","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.0774","low_24h":"0","lowest_sell":"0.188","mark_price":"0.92815728","delta":"-1.9265781616","gamma":"3.8531563243","theta":"0.0000846097","vega":"0","delta_bs":"-1","gamma_bs":"0.0000000004","theta_bs":"0.0020608849","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5595378Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0215","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.8438","mark_vol":"3.3587","last":"0.0215","leverage":"2000","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.00014851","delta":"-0.0045787311","gamma":"0.1371492003","theta":"-0.0006591376","vega":"0.0000039251","delta_bs":"-0.0044341954","gamma_bs":"0.0493398966","theta_bs":"-0.0017054807","vega_bs":"0.0000101819","volume_24h":"0","open_interest":"613","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5595511Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.9688","mark_vol":"2.5799","last":"0","leverage":"1015.852","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0009844","delta":"-0.0317611336","gamma":"0.9555996104","theta":"-0.0027106218","vega":"0.0000210138","delta_bs":"-0.030804346","gamma_bs":"0.343889414","theta_bs":"-0.0070012184","vega_bs":"0.0000545116","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5595623Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.6563","mark_vol":"2.298","last":"0","leverage":"1094.9476","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00091329","delta":"0.0340822307","gamma":"1.0451711417","theta":"-0.0026839613","vega":"0.0000233599","delta_bs":"0.0350247048","gamma_bs":"0.4291828854","theta_bs":"-0.0069949911","vega_bs":"0.0000605975","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5595763Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-P","underlying":"EOS-USD","best_ask":"0.214","best_bid":"0.1765","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"5.0778","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19693513","delta":"-1.1572343785","gamma":"3.1709416906","theta":"-0.0040928854","vega":"0.0000253561","delta_bs":"-0.9612809552","gamma_bs":"0.3301641696","theta_bs":"-0.0095112097","vega_bs":"0.0000657757","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5595882Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.10-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"3.4375","mark_vol":"3.2424","last":"0","leverage":"693.0391","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00144292","delta":"0.0372440817","gamma":"0.7819847702","theta":"-0.0041106507","vega":"0.0000253561","delta_bs":"0.0387190448","gamma_bs":"0.3301641696","theta_bs":"-0.0106989624","vega_bs":"0.0000657757","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5596006Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000335","delta":"-0.0001317011","gamma":"0.0051973923","theta":"-0.0000254095","vega":"0.0000001513","delta_bs":"-0.000128471","gamma_bs":"0.0019020178","theta_bs":"-0.0000657884","vega_bs":"0.0000003925","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5596134Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-C","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"612","change_rate":"-0.5152","high_24h":"0.0165","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.5234","mark_vol":"1.2546","last":"0.008","leverage":"352.6664","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00283554","delta":"0.1492517758","gamma":"5.9116499233","theta":"-0.004462066","vega":"0.0000711369","delta_bs":"0.1522146364","gamma_bs":"2.3939695986","theta_bs":"-0.0117176183","vega_bs":"0.000184535","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5596413Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.15-C","underlying":"EOS-USD","best_ask":"0.1845","best_bid":"0.158","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4785","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.8135","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17201267","delta":"0.7988584398","gamma":"-0.9567341531","theta":"-0.0032852659","vega":"0.0000196567","delta_bs":"0.9715765474","gamma_bs":"0.2470942412","theta_bs":"-0.0092857885","vega_bs":"0.0000509911","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5603484Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.95-P","underlying":"EOS-USD","best_ask":"0.155","best_bid":"0.1195","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.5625","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.298","last":"0","leverage":"7.2169","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13856351","delta":"-1.1025988847","gamma":"3.3185333725","theta":"-0.0026714733","vega":"0.0000233599","delta_bs":"-0.9649752952","gamma_bs":"0.4291828854","theta_bs":"-0.0058761699","vega_bs":"0.0000605975","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5603704Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-C","underlying":"EOS-USD","best_ask":"0.1275","best_bid":"0.0995","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4425","realized_vol":"0","bid_vol":"0","ask_vol":"4.5898","mark_vol":"2.1432","last":"0","leverage":"8.7903","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11376159","delta":"0.856509471","gamma":"-0.692228152","theta":"-0.0021301913","vega":"0.0000199757","delta_bs":"0.9710208592","gamma_bs":"0.393507524","theta_bs":"-0.0063445326","vega_bs":"0.0000518187","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5603921Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.55-C","underlying":"EOS-USD","best_ask":"0.026","best_bid":"0.0205","best_ask_size":"201","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1187","last":"0","leverage":"42.963","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02327584","delta":"0.6797473279","gamma":"8.8683072517","theta":"-0.0058418375","vega":"0.0001044743","delta_bs":"0.7036092916","gamma_bs":"3.9427442375","theta_bs":"-0.0158038998","vega_bs":"0.0002710148","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5604089Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.30-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.009","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.1432","last":"0.009","leverage":"1310.1975","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00076324","delta":"-0.0297164834","gamma":"1.0802237567","theta":"-0.0021405712","vega":"0.0000199757","delta_bs":"-0.0289791408","gamma_bs":"0.393507524","theta_bs":"-0.0055244145","vega_bs":"0.0000518187","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5604152Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.05-P","underlying":"EOS-USD","best_ask":"0.1945","best_bid":"0.1575","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.9509","last":"0","leverage":"5.6331","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17752178","delta":"-1.1379501163","gamma":"3.2147417209","theta":"-0.0037159883","vega":"0.0000252951","delta_bs":"-0.9613951845","gamma_bs":"0.3619166563","theta_bs":"-0.0085519393","vega_bs":"0.0000656176","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5604312Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.70-P","underlying":"EOS-USD","best_ask":"0.0475","best_bid":"0.0405","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.388","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.7578","mark_vol":"1.2546","last":"0","leverage":"22.6848","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04408247","delta":"-0.8911004315","gamma":"7.9923543379","theta":"-0.0044583733","vega":"0.0000711369","delta_bs":"-0.8477853636","gamma_bs":"2.3939695986","theta_bs":"-0.0107136829","vega_bs":"0.000184535","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5604471Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.80-C","underlying":"EOS-USD","best_ask":"0.317","best_bid":"0.295","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.16","highest_buy":"0.572","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0.16","leverage":"3.27","low_24h":"0.16","lowest_sell":"0.0395","mark_price":"0.30580829","delta":"0.6934364371","gamma":"-1.3819388841","theta":"0.000002561","vega":"0.0000001513","delta_bs":"0.999871529","gamma_bs":"0.0019020178","theta_bs":"-0.0006561349","vega_bs":"0.0000003925","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5604618Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-P","underlying":"EOS-USD","best_ask":"0.3315","best_bid":"0.29","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.813","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.2126","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.3112719","delta":"-1.3067929271","gamma":"2.7175037958","theta":"-0.0004704429","vega":"0.0000030765","delta_bs":"-0.9966212279","gamma_bs":"0.0400596208","theta_bs":"0.0000286495","vega_bs":"0.0000079807","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5604758Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-P","underlying":"EOS-USD","best_ask":"0.1745","best_bid":"0.1385","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.589","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6094","last":"0","leverage":"6.3291","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15799948","delta":"-1.1210938482","gamma":"3.2438938272","theta":"-0.0030993519","vega":"0.0000238655","delta_bs":"-0.9640484528","gamma_bs":"0.3861505249","theta_bs":"-0.0069684449","vega_bs":"0.0000619092","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5604884Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.2266","mark_vol":"1.7902","last":"0","leverage":"1428.7227","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00069993","delta":"-0.0320709522","gamma":"1.3702420212","theta":"-0.0019108921","vega":"0.0000213489","delta_bs":"-0.0313990528","gamma_bs":"0.5034922221","theta_bs":"-0.0049263579","vega_bs":"0.0000553809","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5605068Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-C","underlying":"EOS-USD","best_ask":"0.0895","best_bid":"0.061","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.0595","highest_buy":"0.4135","realized_vol":"0","bid_vol":"0","ask_vol":"3.5938","mark_vol":"1.5158","last":"0.0595","leverage":"13.2865","low_24h":"0.0595","lowest_sell":"0.0005","mark_price":"0.07526442","delta":"0.8820437465","gamma":"0.1902575624","theta":"-0.0020429751","vega":"0.0000270477","delta_bs":"0.9580762139","gamma_bs":"0.7533859939","theta_bs":"-0.0061426918","vega_bs":"0.000070164","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5605229Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.00-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0305","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.9297","mark_vol":"2.6094","last":"0.0305","leverage":"935.8062","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.0010686","delta":"0.0348530488","gamma":"0.9320000332","theta":"-0.003113599","vega":"0.0000238655","delta_bs":"0.0359515472","gamma_bs":"0.3861505249","theta_bs":"-0.0081102433","vega_bs":"0.0000619092","volume_24h":"0","open_interest":"401","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5605377Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002639","delta":"-0.0009222056","gamma":"0.0318547895","theta":"-0.0001545496","vega":"0.0000009203","delta_bs":"-0.0008966205","gamma_bs":"0.0115687855","theta_bs":"-0.0004000328","vega_bs":"0.0000023874","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5605496Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-P","underlying":"EOS-USD","best_ask":"0.488","best_bid":"0.442","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.028","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"2.1486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.46542275","delta":"-1.4641401887","gamma":"2.930800688","theta":"0.0000302956","vega":"0.0000000746","delta_bs":"-0.9999394265","gamma_bs":"0.0009715616","theta_bs":"0.001477997","vega_bs":"0.0000001936","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5605651Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-C","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.043","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5616","last":"0.043","leverage":"936.4616","low_24h":"0.043","lowest_sell":"0.0005","mark_price":"0.00106785","delta":"0.0550965747","gamma":"2.2879304834","theta":"-0.0026697774","vega":"0.0000341936","delta_bs":"0.0562113965","gamma_bs":"0.9244594508","theta_bs":"-0.0069782823","vega_bs":"0.0000887009","volume_24h":"0","open_interest":"200","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5605786Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.25-C","underlying":"EOS-USD","best_ask":"0.1465","best_bid":"0.119","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.5799","last":"0","leverage":"7.5039","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.13326341","delta":"0.8351990391","gamma":"-0.7783207351","theta":"-0.0026984829","vega":"0.0000210138","delta_bs":"0.969195654","gamma_bs":"0.343889414","theta_bs":"-0.0077983593","vega_bs":"0.0000545116","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5605935Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-C","underlying":"EOS-USD","best_ask":"0.008","best_bid":"0.0035","best_ask_size":"201","best_bid_size":"403","change_rate":"-0.5","high_24h":"0.024","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.3477","mark_vol":"1.1626","last":"0.012","leverage":"172.0984","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.00581063","delta":"0.2752426877","gamma":"9.0519233897","theta":"-0.0059249988","vega":"0.0001019335","delta_bs":"0.2812887058","gamma_bs":"3.7016596692","theta_bs":"-0.0156330065","vega_bs":"0.0002644239","volume_24h":"43","open_interest":"39","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5606089Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.40-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0135","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.7656","mark_vol":"3.2424","last":"0.0135","leverage":"2000","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00009574","delta":"0.0032802229","gamma":"0.097357496","theta":"-0.0004987626","vega":"0.0000030765","delta_bs":"0.0033787721","gamma_bs":"0.0400596208","theta_bs":"-0.0012969662","vega_bs":"0.0000079807","volume_24h":"0","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5606264Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.80-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0125","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0125","leverage":"2000","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.00000131","delta":"0.0000592142","gamma":"0.0024018822","theta":"-0.0000120965","vega":"0.0000000746","delta_bs":"0.0000605735","gamma_bs":"0.0009715616","theta_bs":"-0.000031436","vega_bs":"0.0000001936","volume_24h":"0","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5606377Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.00-C","underlying":"EOS-USD","best_ask":"0.241","best_bid":"0.217","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"4.37","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22883082","delta":"0.7660525336","gamma":"-1.404113329","theta":"-0.0006382034","vega":"0.0000039251","delta_bs":"0.9955658046","gamma_bs":"0.0493398966","theta_bs":"-0.0023877357","vega_bs":"0.0000101819","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5606520Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.90-C","underlying":"EOS-USD","best_ask":"0.279","best_bid":"0.256","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"3.7415","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26727002","delta":"0.7311774958","gamma":"-1.4323446133","theta":"-0.0001300972","vega":"0.0000009203","delta_bs":"0.9991033795","gamma_bs":"0.0115687855","theta_bs":"-0.0010363335","vega_bs":"0.0000023874","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5606650Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.40-P","underlying":"EOS-USD","best_ask":"0.0025","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.9531","mark_vol":"1.5158","last":"0.004","leverage":"1208.6245","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00082739","delta":"-0.0427137711","gamma":"2.0397725976","theta":"-0.0020498368","vega":"0.0000270477","delta_bs":"-0.0419237861","gamma_bs":"0.7533859939","theta_bs":"-0.0052766194","vega_bs":"0.000070164","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5606776Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.65-P","underlying":"EOS-USD","best_ask":"0.031","best_bid":"0.0245","best_ask_size":"202","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.317","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.5234","mark_vol":"1.1626","last":"0","leverage":"36.0011","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0277769","delta":"-0.745843738","gamma":"11.0940962411","theta":"-0.0059230652","vega":"0.0001019335","delta_bs":"-0.7187112942","gamma_bs":"3.7016596692","theta_bs":"-0.0146520483","vega_bs":"0.0002644239","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5606900Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.80-P","underlying":"EOS-USD","best_ask":"0.0965","best_bid":"0.063","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0.02","highest_buy":"0.4745","realized_vol":"0","bid_vol":"0","ask_vol":"3.7305","mark_vol":"1.5616","last":"0.02","leverage":"12.3646","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.0808761","delta":"-1.0237871958","gamma":"4.4456980245","theta":"-0.0026625666","vega":"0.0000341936","delta_bs":"-0.9437886035","gamma_bs":"0.9244594508","theta_bs":"-0.0059283926","vega_bs":"0.0000887009","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5607017Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.2424","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"0.0000005609","gamma":"0.0000283648","theta":"-0.0000001415","vega":"0.0000000009","delta_bs":"0.0000005714","gamma_bs":"0.0000113668","theta_bs":"-0.0000003677","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"318","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5617989Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.05-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.4531","mark_vol":"3.3587","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00031542","delta":"-0.0091109922","gamma":"0.253111836","theta":"-0.0012096424","vega":"0.0000072032","delta_bs":"-0.0088034814","gamma_bs":"0.0905483522","theta_bs":"-0.0031292035","vega_bs":"0.0000186858","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5618166Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.3828","mark_vol":"2.0184","last":"0","leverage":"1185.5342","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0008435","delta":"0.0357488794","gamma":"1.2432676697","theta":"-0.0024451783","vega":"0.0000242298","delta_bs":"0.0366229431","gamma_bs":"0.5068326375","theta_bs":"-0.0063771613","vega_bs":"0.000062854","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5618811Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.45-P","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3152","last":"0","leverage":"750.8318","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00133186","delta":"-0.0724518387","gamma":"3.5668971938","theta":"-0.0027022766","vega":"0.0000410938","delta_bs":"-0.0711834627","gamma_bs":"1.3191539433","theta_bs":"-0.0069406784","vega_bs":"0.0001066007","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5618859Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-P","underlying":"EOS-USD","best_ask":"0.292","best_bid":"0.252","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.7585","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"3.6648","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27286458","delta":"-1.263686706","gamma":"2.753811154","theta":"-0.001062001","vega":"0.0000067037","delta_bs":"-0.9918886434","gamma_bs":"0.0872901245","theta_bs":"-0.0015471009","vega_bs":"0.00001739","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5618874Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.60-P","underlying":"EOS-USD","best_ask":"0.801","best_bid":"0.7455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.4545","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.2921","low_24h":"0","lowest_sell":"0.093","mark_price":"0.773912","delta":"-1.7724519053","gamma":"3.5449040199","theta":"0.0000705362","vega":"0","delta_bs":"-0.9999999966","gamma_bs":"0.0000000806","theta_bs":"0.001877065","vega_bs":"0","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5618887Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-C","underlying":"EOS-USD","best_ask":"0.0425","best_bid":"0.035","best_ask_size":"201","best_bid_size":"403","change_rate":"0","high_24h":"0","highest_buy":"0.3505","realized_vol":"0","bid_vol":"0","ask_vol":"1.582","mark_vol":"1.1842","last":"0","leverage":"25.8486","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03868684","delta":"0.8161608639","gamma":"4.72013982","theta":"-0.0040634952","vega":"0.0000686871","delta_bs":"0.8555541915","gamma_bs":"2.4488283395","theta_bs":"-0.0113211166","vega_bs":"0.00017818","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5618906Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.8","high_24h":"0.005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"3.3587","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00000002","delta":"-0.0000007476","gamma":"0.0000376694","theta":"-0.0000001863","vega":"0.0000000011","delta_bs":"-0.0000007331","gamma_bs":"0.0000139449","theta_bs":"-0.0000004825","vega_bs":"0.0000000029","volume_24h":"1","open_interest":"203","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5619083Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.15-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"3.6719","mark_vol":"3.2424","last":"0","leverage":"1051.4506","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00095107","delta":"0.0258885851","gamma":"0.5816381073","theta":"-0.0030400939","vega":"0.0000187524","delta_bs":"0.0268619095","gamma_bs":"0.2441770439","theta_bs":"-0.0079109968","vega_bs":"0.0000486453","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5619279Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.35-C","underlying":"EOS-USD","best_ask":"0.1085","best_bid":"0.08","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4295","realized_vol":"0","bid_vol":"0","ask_vol":"4.1016","mark_vol":"1.7902","last":"0","leverage":"10.5912","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09441762","delta":"0.8734207838","gamma":"-0.4407414507","theta":"-0.0019022714","vega":"0.0000213489","delta_bs":"0.9686009472","gamma_bs":"0.5034922221","theta_bs":"-0.0057694531","vega_bs":"0.0000553809","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5619328Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-4.20-P","underlying":"EOS-USD","best_ask":"0.6445","best_bid":"0.594","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"1.2415","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.2424","last":"0","leverage":"1.6138","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.61966673","delta":"-1.6183250949","gamma":"3.2366796764","theta":"0.0000563231","vega":"0.0000000009","delta_bs":"-0.9999994286","gamma_bs":"0.0000113668","theta_bs":"0.0016928826","vega_bs":"0.0000000023","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5619515Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-3.30-C","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"3.2424","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00024974","delta":"0.0078548807","gamma":"0.2107279806","theta":"-0.0010868024","vega":"0.0000067037","delta_bs":"0.0081113566","gamma_bs":"0.0872901245","theta_bs":"-0.0028267623","vega_bs":"0.00001739","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5619637Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-C","underlying":"EOS-USD","best_ask":"0.203","best_bid":"0.1775","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.495","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"5.2425","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19074795","delta":"0.7922247061","gamma":"-1.1832086903","theta":"-0.0020488968","vega":"0.0000123046","delta_bs":"0.9836741506","gamma_bs":"0.1546754189","theta_bs":"-0.0060722053","vega_bs":"0.0000319193","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5619765Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-C","underlying":"EOS-USD","best_ask":"0.0035","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"-0.7193","high_24h":"0.0285","highest_buy":"0.0975","realized_vol":"0","bid_vol":"","ask_vol":"1.7188","mark_vol":"1.3883","last":"0.008","leverage":"632.7501","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.0015804","delta":"0.0850118636","gamma":"3.5931701255","theta":"-0.0033112508","vega":"0.0000477031","delta_bs":"0.0866647176","gamma_bs":"1.4506842244","theta_bs":"-0.0086709096","vega_bs":"0.0001237458","volume_24h":"1","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5619921Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.75-P","underlying":"EOS-USD","best_ask":"0.077","best_bid":"0.0455","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.4375","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.3883","last":"0","leverage":"16.101","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06210799","delta":"-0.9746061253","gamma":"5.7124061033","theta":"-0.0033057991","vega":"0.0000477031","delta_bs":"-0.9133352824","gamma_bs":"1.4506842244","theta_bs":"-0.007643997","vega_bs":"0.0001237458","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5620049Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.10-P","underlying":"EOS-USD","best_ask":"0.002","best_bid":"","best_ask_size":"201","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"3.3587","last":"0","leverage":"1594.9886","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062696","delta":"-0.0169381218","gamma":"0.4351169655","theta":"-0.0020663129","vega":"0.0000123046","delta_bs":"-0.0163258494","gamma_bs":"0.1546754189","theta_bs":"-0.0053439959","vega_bs":"0.0000319193","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5620223Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.50-P","underlying":"EOS-USD","best_ask":"0.005","best_bid":"0.0005","best_ask_size":"201","best_bid_size":"611","change_rate":"0","high_24h":"0","highest_buy":"0.0985","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.4844","mark_vol":"1.1842","last":"0","leverage":"355.7295","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00281112","delta":"-0.147128217","gamma":"6.6467179817","theta":"-0.0040668387","vega":"0.0000686871","delta_bs":"-0.1444458085","gamma_bs":"2.4488283395","theta_bs":"-0.0104090898","vega_bs":"0.00017818","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5620346Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-1.60-C","underlying":"EOS-USD","best_ask":"0.393","best_bid":"0.3735","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.6195","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"3.3587","last":"0","leverage":"2.6115","low_24h":"0","lowest_sell":"0.1465","mark_price":"0.3829276","delta":"0.6165042641","gamma":"-1.2329723541","theta":"0.0000348204","vega":"0.0000000011","delta_bs":"0.9999992669","gamma_bs":"0.0000139449","theta_bs":"-0.0004989203","vega_bs":"0.0000000029","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:06.5620454Z {"table":"option/summary","data":[{"instrument_id":"EOS-USD-210101-2.90-P","underlying":"EOS-USD","best_ask":"0.1355","best_bid":"0.1005","best_ask_size":"101","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.535","realized_vol":"0","bid_vol":"0","ask_vol":"4.6289","mark_vol":"2.0184","last":"0","leverage":"8.3883","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11921307","delta":"-1.0816664544","gamma":"3.4780983372","theta":"-0.0024344493","vega":"0.0000242298","delta_bs":"-0.9633770569","gamma_bs":"0.5068326375","theta_bs":"-0.0052813173","vega_bs":"0.000062854","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:06.500Z"}]}
2021-01-01T00:00:07.0634433Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-C","underlying":"BTC-USD","best_ask":"0.008","best_bid":"0.006","best_ask_size":"606","best_bid_size":"608","change_rate":"0","high_24h":"0","highest_buy":"0.0385","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9766","mark_vol":"0.9129","last":"0","leverage":"144.9744","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00689777","delta":"0.2160231971","gamma":"4.9751018485","theta":"-0.0061730117","vega":"0.0001803074","delta_bs":"0.2229209658","gamma_bs":"0.0001866247","theta_bs":"-176.6636174248","vega_bs":"5.2241161509","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0634557Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-C","underlying":"BTC-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"602","best_bid_size":"610","change_rate":"-0.3333","high_24h":"0.0135","highest_buy":"0.042","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9668","mark_vol":"0.9054","last":"0.009","leverage":"114.5944","low_24h":"0.009","lowest_sell":"0.0005","mark_price":"0.00872643","delta":"0.2597383651","gamma":"5.5055260271","theta":"-0.0067661458","vega":"0.0001992646","delta_bs":"0.2684647942","gamma_bs":"0.0002079496","theta_bs":"-193.4056605424","vega_bs":"5.7733706021","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0635028Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-P","underlying":"BTC-USD","best_ask":"0.0205","best_bid":"0.0175","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2157","high_24h":"0.0255","highest_buy":"0.077","realized_vol":"0","bid_vol":"0.8691","ask_vol":"0.9961","mark_vol":"0.9313","last":"0.02","leverage":"52.818","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.01893295","delta":"-0.4564100786","gamma":"7.9135330845","theta":"-0.0083172594","vega":"0.0002381454","delta_bs":"-0.4374771243","gamma_bs":"0.0002416257","theta_bs":"-245.6049211171","vega_bs":"6.8998777338","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0635072Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-C","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.0045","best_ask_size":"608","best_bid_size":"607","change_rate":"-0.0455","high_24h":"0.011","highest_buy":"0.037","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9863","mark_vol":"0.9244","last":"0.0105","leverage":"182.7263","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00547267","delta":"0.1787119981","gamma":"4.4073504667","theta":"-0.0055772822","vega":"0.0001608842","delta_bs":"0.1841846642","gamma_bs":"0.0001644535","theta_bs":"-159.7814704067","vega_bs":"4.6613597183","volume_24h":"17","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0635092Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"603","best_bid_size":"301","change_rate":"0","high_24h":"0.012","highest_buy":"0.0475","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0645","mark_vol":"0.9962","last":"0.012","leverage":"93.8831","low_24h":"0.012","lowest_sell":"0.0005","mark_price":"0.01065155","delta":"-0.2882684707","gamma":"6.1442671968","theta":"-0.0075692824","vega":"0.0002026037","delta_bs":"-0.2776169253","gamma_bs":"0.0001921671","theta_bs":"-222.2293611468","vega_bs":"5.8701146641","volume_24h":"10","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0641868Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-C","underlying":"BTC-USD","best_ask":"0.0055","best_bid":"0.0035","best_ask_size":"605","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.036","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0156","mark_vol":"0.9398","last":"0","leverage":"228.4854","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00437665","delta":"0.1476877531","gamma":"3.8472533591","theta":"-0.0050117096","vega":"0.000142204","delta_bs":"0.1520643996","gamma_bs":"0.0001429805","theta_bs":"-143.7093529873","vega_bs":"4.1201316926","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0641967Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-C","underlying":"BTC-USD","best_ask":"0.053","best_bid":"0.0485","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1415","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1524","mark_vol":"1.0261","last":"0","leverage":"19.7531","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05062499","delta":"0.7133443008","gamma":"3.5403782148","theta":"-0.0071644668","vega":"0.0001861756","delta_bs":"0.7639692952","gamma_bs":"0.0001714355","theta_bs":"-200.3490180647","vega_bs":"5.3941382585","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0641981Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-C","underlying":"BTC-USD","best_ask":"0.04","best_bid":"0.0355","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0.028","highest_buy":"0.1185","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.0889","mark_vol":"0.9705","last":"0.028","leverage":"26.7354","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.03740354","delta":"0.6371217025","gamma":"4.8655763905","theta":"-0.0079217267","vega":"0.000217655","delta_bs":"0.6745252408","gamma_bs":"0.0002119124","theta_bs":"-223.061927435","vega_bs":"6.3062019986","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0641994Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-C","underlying":"BTC-USD","best_ask":"0.0605","best_bid":"0.0555","best_ask_size":"602","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1525","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2109","mark_vol":"1.0604","last":"0","leverage":"17.2946","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05782154","delta":"0.7414854089","gamma":"2.8945570914","theta":"-0.0067426682","vega":"0.0001695553","delta_bs":"0.7993069469","gamma_bs":"0.0001510879","theta_bs":"-187.8428722437","vega_bs":"4.9125896872","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642008Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-P","underlying":"BTC-USD","best_ask":"0.017","best_bid":"0.0145","best_ask_size":"606","best_bid_size":"301","change_rate":"0.0833","high_24h":"0.026","highest_buy":"0.066","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.0059","mark_vol":"0.9489","last":"0.026","leverage":"63.97","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.01563233","delta":"-0.3947521752","gamma":"7.4240837063","theta":"-0.0081831552","vega":"0.0002299577","delta_bs":"-0.3791198475","gamma_bs":"0.0002289888","theta_bs":"-241.0945565743","vega_bs":"6.6626534714","volume_24h":"6","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642023Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30000-P","underlying":"BTC-USD","best_ask":"0.047","best_bid":"0.0425","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1435","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.0254","mark_vol":"0.9054","last":"0","leverage":"22.4002","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04464252","delta":"-0.776177727","gamma":"7.5773582113","theta":"-0.0067661458","vega":"0.0001992646","delta_bs":"-0.7315352058","gamma_bs":"0.0002079496","theta_bs":"-203.9047923433","vega_bs":"5.7733706021","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642035Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-P","underlying":"BTC-USD","best_ask":"0.0245","best_bid":"0.021","best_ask_size":"606","best_bid_size":"602","change_rate":"-0.1852","high_24h":"0.0355","highest_buy":"0.0895","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9863","mark_vol":"0.9176","last":"0.022","leverage":"43.7907","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02283591","delta":"-0.521734623","gamma":"8.2372934568","theta":"-0.0082968771","vega":"0.0002411116","delta_bs":"-0.4988987118","gamma_bs":"0.0002482908","theta_bs":"-245.6764468191","vega_bs":"6.9858197299","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642048Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30500-P","underlying":"BTC-USD","best_ask":"0.062","best_bid":"0.0555","best_ask_size":"610","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.1705","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.1133","mark_vol":"0.9244","last":"0","leverage":"17.0491","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05865403","delta":"-0.8744693622","gamma":"6.5137131873","theta":"-0.0055772822","vega":"0.0001608842","delta_bs":"-0.8158153358","gamma_bs":"0.0001644535","theta_bs":"-170.4555877376","vega_bs":"4.6613597183","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642595Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-P","underlying":"BTC-USD","best_ask":"0.0355","best_bid":"0.0295","best_ask_size":"610","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0303","mark_vol":"0.9029","last":"0","leverage":"30.729","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03254258","delta":"-0.6547789329","gamma":"8.2745768348","theta":"-0.0077777307","vega":"0.000229704","delta_bs":"-0.622236355","gamma_bs":"0.0002403937","theta_bs":"-231.9834386584","vega_bs":"6.6553015497","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642649Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30750-P","underlying":"BTC-USD","best_ask":"0.07","best_bid":"0.063","best_ask_size":"604","best_bid_size":"607","change_rate":"0","high_24h":"0","highest_buy":"0.183","realized_vol":"0","bid_vol":"0.6641","ask_vol":"1.1816","mark_vol":"0.9398","last":"0","leverage":"15.1079","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.06619064","delta":"-0.9141262413","gamma":"5.9708813479","theta":"-0.0050117096","vega":"0.000142204","delta_bs":"-0.8479356004","gamma_bs":"0.0001429805","theta_bs":"-154.4709630832","vega_bs":"4.1201316926","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642662Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-C","underlying":"BTC-USD","best_ask":"0.0755","best_bid":"0.0705","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.3086","mark_vol":"1.1423","last":"0","leverage":"13.6853","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0730709","delta":"0.7799549876","gamma":"1.7715258736","theta":"-0.0059551525","vega":"0.0001390091","delta_bs":"0.8530258907","gamma_bs":"0.0001149826","theta_bs":"-164.6359848429","vega_bs":"4.0275626828","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642943Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-C","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"607","best_bid_size":"301","change_rate":"-0.2727","high_24h":"0.0075","highest_buy":"0.0355","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.0352","mark_vol":"0.9589","last":"0.004","leverage":"282.3203","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00354208","delta":"0.1224322091","gamma":"3.3263054191","theta":"-0.004498527","vega":"0.0001250896","delta_bs":"0.1259742857","gamma_bs":"0.0001232569","theta_bs":"-129.0966854216","vega_bs":"3.624270089","volume_24h":"12","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0642980Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-P","underlying":"BTC-USD","best_ask":"0.029","best_bid":"0.0255","best_ask_size":"301","best_bid_size":"605","change_rate":"0.0159","high_24h":"0.032","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.8301","ask_vol":"0.9766","mark_vol":"0.908","last":"0.032","leverage":"36.5349","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.02737111","delta":"-0.5886472604","gamma":"8.3609609053","theta":"-0.0081134282","vega":"0.0002382628","delta_bs":"-0.5612761487","gamma_bs":"0.0002479402","theta_bs":"-241.0394790763","vega_bs":"6.9032787721","volume_24h":"2","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0643057Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-31000-P","underlying":"BTC-USD","best_ask":"0.077","best_bid":"0.071","best_ask_size":"605","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.195","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1719","mark_vol":"0.9589","last":"0","leverage":"13.5156","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07398871","delta":"-0.9480144194","gamma":"5.4671986761","theta":"-0.004498527","vega":"0.0001250896","delta_bs":"-0.8740257143","gamma_bs":"0.0001232569","theta_bs":"-139.9457882826","vega_bs":"3.624270089","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0643227Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.063","best_ask_size":"609","best_bid_size":"301","change_rate":"0","high_24h":"0.0745","highest_buy":"0.163","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2695","mark_vol":"1.0991","last":"0.0745","leverage":"15.3087","low_24h":"0.0745","lowest_sell":"0.0005","mark_price":"0.06532244","delta":"0.7634656805","gamma":"2.2999930037","theta":"-0.0063326092","vega":"0.0001536375","delta_bs":"0.8287881244","gamma_bs":"0.0001320841","theta_bs":"-175.739302248","vega_bs":"4.4513979196","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0643355Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-P","underlying":"BTC-USD","best_ask":"0.0405","best_bid":"0.0365","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.13","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0059","mark_vol":"0.902","last":"0","leverage":"26.0974","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03831799","delta":"-0.7178837593","gamma":"7.9989972532","theta":"-0.0073156709","vega":"0.0002162553","delta_bs":"-0.6795657677","gamma_bs":"0.0002265262","theta_bs":"-219.2355793494","vega_bs":"6.265648397","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0643489Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29250-C","underlying":"BTC-USD","best_ask":"0.0185","best_bid":"0.016","best_ask_size":"301","best_bid_size":"607","change_rate":"-0.1591","high_24h":"0.022","highest_buy":"0.071","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.957","mark_vol":"0.908","last":"0.0185","leverage":"57.6272","low_24h":"0.0185","lowest_sell":"0.0005","mark_price":"0.01735292","delta":"0.4213709294","gamma":"6.3409245257","theta":"-0.0081134282","vega":"0.0002382628","delta_bs":"0.4387238513","gamma_bs":"0.0002479402","theta_bs":"-230.8028255704","vega_bs":"6.9032787721","volume_24h":"99","open_interest":"98","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0643631Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29500-C","underlying":"BTC-USD","best_ask":"0.015","best_bid":"0.0125","best_ask_size":"301","best_bid_size":"603","change_rate":"-0.2273","high_24h":"0.022","highest_buy":"0.0605","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9473","mark_vol":"0.9029","last":"0.017","leverage":"71.9852","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01389175","delta":"0.363871891","gamma":"6.237275187","theta":"-0.0077777307","vega":"0.000229704","delta_bs":"0.377763645","gamma_bs":"0.0002403937","theta_bs":"-221.6592923875","vega_bs":"6.6553015497","volume_24h":"147","open_interest":"147","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0643795Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29000-C","underlying":"BTC-USD","best_ask":"0.023","best_bid":"0.02","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.022","highest_buy":"0.0825","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.9815","mark_vol":"0.9176","last":"0.022","leverage":"46.6193","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02145036","delta":"0.4796509327","gamma":"6.2345223454","theta":"-0.0082968771","vega":"0.0002411116","delta_bs":"0.5011012882","gamma_bs":"0.0002482908","theta_bs":"-235.5272860782","vega_bs":"6.9858197299","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0643934Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-29750-C","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"301","best_bid_size":"608","change_rate":"0","high_24h":"0.014","highest_buy":"0.0505","realized_vol":"0","bid_vol":"0.8496","ask_vol":"0.9473","mark_vol":"0.902","last":"0.014","leverage":"90.6246","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01103453","delta":"0.3093996987","gamma":"5.9444303372","theta":"-0.0073156709","vega":"0.0002162553","delta_bs":"0.3204342323","gamma_bs":"0.0002265262","theta_bs":"-208.8239403135","vega_bs":"6.265648397","volume_24h":"56","open_interest":"56","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0644080Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27250-P","underlying":"BTC-USD","best_ask":"0.007","best_bid":"0.0055","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0.0095","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1426","mark_vol":"1.0991","last":"0.0095","leverage":"159.2468","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00627956","delta":"-0.1774914365","gamma":"4.1819072377","theta":"-0.0063326092","vega":"0.0001536375","delta_bs":"-0.1712118756","gamma_bs":"0.0001320841","theta_bs":"-185.2760136338","vega_bs":"4.4513979196","volume_24h":"5","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0644196Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0045","best_ask_size":"301","best_bid_size":"610","change_rate":"-0.2667","high_24h":"0.0095","highest_buy":"0.037","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1914","mark_vol":"1.1423","last":"0.0055","leverage":"185.3436","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00539539","delta":"-0.1523694953","gamma":"3.6361748394","theta":"-0.0059551525","vega":"0.0001390091","delta_bs":"-0.1469741093","gamma_bs":"0.0001149826","theta_bs":"-174.0852034637","vega_bs":"4.0275626828","volume_24h":"66","open_interest":"60","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0644315Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-30250-P","underlying":"BTC-USD","best_ask":"0.0545","best_bid":"0.0485","best_ask_size":"604","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"0.157","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0742","mark_vol":"0.9129","last":"0","leverage":"19.4377","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05144649","delta":"-0.8285255291","gamma":"7.0641993009","theta":"-0.0061730117","vega":"0.0001803074","delta_bs":"-0.7770790342","gamma_bs":"0.0001866247","theta_bs":"-187.2502419907","vega_bs":"5.2241161509","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0653995Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27500-P","underlying":"BTC-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"607","best_bid_size":"602","change_rate":"0.4211","high_24h":"0.014","highest_buy":"0.039","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.1231","mark_vol":"1.0604","last":"0.0135","leverage":"134.9293","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00741129","delta":"-0.2081043422","gamma":"4.7937365936","theta":"-0.0067426682","vega":"0.0001695553","delta_bs":"-0.2006930531","gamma_bs":"0.0001510879","theta_bs":"-197.4670763945","vega_bs":"4.9125896872","volume_24h":"145","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0654623Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28000-C","underlying":"BTC-USD","best_ask":"0.046","best_bid":"0.042","best_ask_size":"301","best_bid_size":"301","change_rate":"-0.0758","high_24h":"0.033","highest_buy":"0.1305","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1035","mark_vol":"0.9962","last":"0.0305","leverage":"22.8329","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.04379653","delta":"0.6785865486","gamma":"4.2105571582","theta":"-0.0075692824","vega":"0.0002026037","delta_bs":"0.7223830747","gamma_bs":"0.0001921671","theta_bs":"-212.4301714659","vega_bs":"5.8701146641","volume_24h":"302","open_interest":"302","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0654667Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-27750-P","underlying":"BTC-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"608","best_bid_size":"602","change_rate":"0","high_24h":"0.017","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.084","mark_vol":"1.0261","last":"0.017","leverage":"113.0278","low_24h":"0.017","lowest_sell":"0.0005","mark_price":"0.00884738","delta":"-0.2448780844","gamma":"5.4568229852","theta":"-0.0071644668","vega":"0.0001861756","delta_bs":"-0.2360307048","gamma_bs":"0.0001714355","theta_bs":"-210.0607149806","vega_bs":"5.3941382585","volume_24h":"140","open_interest":"140","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0654678Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28500-C","underlying":"BTC-USD","best_ask":"0.034","best_bid":"0.0295","best_ask_size":"608","best_bid_size":"606","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0547","mark_vol":"0.9489","last":"0.0235","leverage":"31.7339","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.03151204","delta":"0.5893681123","gamma":"5.4558431313","theta":"-0.0081831552","vega":"0.0002299577","delta_bs":"0.6208801525","gamma_bs":"0.0002289888","theta_bs":"-231.1203813634","vega_bs":"6.6626534714","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0654690Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28750-C","underlying":"BTC-USD","best_ask":"0.028","best_bid":"0.0245","best_ask_size":"607","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.0945","realized_vol":"0","bid_vol":"0.8594","ask_vol":"1.0059","mark_vol":"0.9313","last":"0","leverage":"38.197","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02618003","delta":"0.536342843","gamma":"5.9280272413","theta":"-0.0083172594","vega":"0.0002381454","delta_bs":"0.5625228757","gamma_bs":"0.0002416257","theta_bs":"-235.5432531411","vega_bs":"6.8998777338","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.0654703Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210102-28250-P","underlying":"BTC-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"604","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"0.056","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9705","last":"0","leverage":"77.5723","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.01289119","delta":"-0.3383659509","gamma":"6.8165516973","theta":"-0.0079217267","vega":"0.000217655","delta_bs":"-0.3254747592","gamma_bs":"0.0002119124","theta_bs":"-232.9486098809","vega_bs":"6.3062019986","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.000Z"}]}
2021-01-01T00:00:07.3521211Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-P","underlying":"ETH-USD","best_ask":"0.6025","best_bid":"0.375","best_ask_size":"1005","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.107","realized_vol":"0","bid_vol":"0","ask_vol":"1.2671","mark_vol":"1.139","last":"0","leverage":"1.7045","low_24h":"0","lowest_sell":"0.0665","mark_price":"0.58668711","delta":"-1.3553492772","gamma":"3.3872301409","theta":"-0.0011797063","vega":"0.0011892935","delta_bs":"-0.7703535512","gamma_bs":"0.0009173057","theta_bs":"-0.4862003161","vega_bs":"0.8771281222","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3521284Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1510","best_bid_size":"20","change_rate":"0","high_24h":"0.0055","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0645","mark_vol":"0.9831","last":"0.0055","leverage":"870.4345","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00114885","delta":"-0.0090856386","gamma":"0.074516392","theta":"-0.0000745558","vega":"0.0000854931","delta_bs":"-0.0079541795","gamma_bs":"0.0000763981","theta_bs":"-0.0524131942","vega_bs":"0.0630529076","volume_24h":"0","open_interest":"634","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3521438Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-C","underlying":"ETH-USD","best_ask":"0.1765","best_bid":"0.173","best_ask_size":"1003","best_bid_size":"505","change_rate":"0","high_24h":"0.1815","highest_buy":"0.346","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0083","mark_vol":"0.9974","last":"0.1815","leverage":"5.7205","low_24h":"0.1815","lowest_sell":"0.0035","mark_price":"0.17480957","delta":"0.4464960963","gamma":"0.0745445761","theta":"-0.00131171","vega":"0.0014893582","delta_bs":"0.6226633026","gamma_bs":"0.0013118781","theta_bs":"-1.0938677633","vega_bs":"1.0984318823","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3521600Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-C","underlying":"ETH-USD","best_ask":"0.062","best_bid":"0.058","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0605","highest_buy":"0.1555","realized_vol":"0","bid_vol":"1.1023","ask_vol":"1.1328","mark_vol":"1.1166","last":"0.0605","leverage":"16.6912","low_24h":"0.0605","lowest_sell":"0.0005","mark_price":"0.05991197","delta":"0.2134608632","gamma":"0.3306683759","theta":"-0.0012916342","vega":"0.0013055947","delta_bs":"0.2739704404","gamma_bs":"0.0010272125","theta_bs":"-1.0130620275","vega_bs":"0.9629025893","volume_24h":"0","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3521892Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-P","underlying":"ETH-USD","best_ask":"0.2005","best_bid":"0.194","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.455","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0498","mark_vol":"1.0249","last":"0","leverage":"5.0873","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19656801","delta":"-0.6743535068","gamma":"2.3359967024","theta":"-0.0014130156","vega":"0.0015616757","delta_bs":"-0.4788343707","gamma_bs":"0.001338661","theta_bs":"-0.8511397903","vega_bs":"1.1517675292","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3521953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9961","mark_vol":"0.9635","last":"0.003","leverage":"402.5388","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00248423","delta":"-0.0185798648","gamma":"0.1434185046","theta":"-0.0001350298","vega":"0.00015801","delta_bs":"-0.0161309059","gamma_bs":"0.0001440757","theta_bs":"-0.0943250717","vega_bs":"0.1165355716","volume_24h":"10","open_interest":"514","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3522056Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-C","underlying":"ETH-USD","best_ask":"0.2015","best_bid":"0.1975","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.207","highest_buy":"0.382","realized_vol":"0","bid_vol":"0.9717","ask_vol":"0.9998","mark_vol":"0.9849","last":"0.207","leverage":"5.0154","low_24h":"0.207","lowest_sell":"0.017","mark_price":"0.19938619","delta":"0.4761039296","gamma":"-0.0263745145","theta":"-0.0012226247","vega":"0.0014073681","delta_bs":"0.6769660251","gamma_bs":"0.0012553327","theta_bs":"-1.0365509126","vega_bs":"1.0379625188","volume_24h":"0","open_interest":"485","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3522361Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-C","underlying":"ETH-USD","best_ask":"0.1555","best_bid":"0.152","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.031","high_24h":"0.169","highest_buy":"0.313","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.023","mark_vol":"1.0108","last":"0.1665","leverage":"6.5137","low_24h":"0.1615","lowest_sell":"0.0005","mark_price":"0.15352318","delta":"0.4156387907","gamma":"0.1555702027","theta":"-0.0013751623","vega":"0.0015394596","delta_bs":"0.5704057696","gamma_bs":"0.0013380619","theta_bs":"-1.131925776","vega_bs":"1.1353826961","volume_24h":"28","open_interest":"761","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3522483Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-P","underlying":"ETH-USD","best_ask":"0.2365","best_bid":"0.231","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.524","realized_vol":"0","bid_vol":"1.0217","ask_vol":"1.0571","mark_vol":"1.0394","last":"0","leverage":"4.278","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23375536","delta":"-0.7571107048","gamma":"2.4872102641","theta":"-0.0014310779","vega":"0.0015609261","delta_bs":"-0.5245045199","gamma_bs":"0.0013192706","theta_bs":"-0.8410228997","vega_bs":"1.1512146888","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3522581Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-C","underlying":"ETH-USD","best_ask":"0.6335","best_bid":"0.624","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.5495","highest_buy":"0.768","realized_vol":"0","bid_vol":"0","ask_vol":"1.4844","mark_vol":"1.0143","last":"0.5495","leverage":"1.5934","low_24h":"0.5495","lowest_sell":"0.487","mark_price":"0.62760563","delta":"0.3665908167","gamma":"-0.7059450079","theta":"-0.0000141818","vega":"0.0000426363","delta_bs":"0.9963638138","gamma_bs":"0.00003693","theta_bs":"-0.1142838324","vega_bs":"0.0314451655","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3522690Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-800-C","underlying":"ETH-USD","best_ask":"0.1385","best_bid":"0.133","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.0338","high_24h":"0.1485","highest_buy":"0.2825","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0462","mark_vol":"1.0249","last":"0.1375","leverage":"7.3974","low_24h":"0.133","lowest_sell":"0.0005","mark_price":"0.13518336","delta":"0.3848457681","gamma":"0.2175981525","theta":"-0.0014153821","vega":"0.0015616757","delta_bs":"0.5211656293","gamma_bs":"0.001338661","theta_bs":"-1.1528676187","vega_bs":"1.1517675292","volume_24h":"248","open_interest":"1368","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3522783Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.2255","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.241","highest_buy":"0.4205","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9851","mark_vol":"0.9736","last":"0.241","leverage":"4.3946","low_24h":"0.241","lowest_sell":"0.0345","mark_price":"0.22755454","delta":"0.5027587612","gamma":"-0.1460085658","theta":"-0.001107318","vega":"0.0012915428","delta_bs":"0.7319088137","gamma_bs":"0.0011654038","theta_bs":"-0.9590589945","vega_bs":"0.9525390159","volume_24h":"0","open_interest":"21","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3522906Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-C","underlying":"ETH-USD","best_ask":"0.2615","best_bid":"0.2575","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.27","highest_buy":"0.4605","realized_vol":"0","bid_vol":"0.9461","ask_vol":"0.9815","mark_vol":"0.9637","last":"0.27","leverage":"3.8531","low_24h":"0.27","lowest_sell":"0.0585","mark_price":"0.25953192","delta":"0.5244307914","gamma":"-0.2801871596","theta":"-0.0009679482","vega":"0.0011433109","delta_bs":"0.7856752114","gamma_bs":"0.0010422417","theta_bs":"-0.8624087962","vega_bs":"0.8432149782","volume_24h":"0","open_interest":"291","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3523032Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-C","underlying":"ETH-USD","best_ask":"0.2795","best_bid":"0.275","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0","highest_buy":"0.4815","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9839","mark_vol":"0.9594","last":"0","leverage":"3.6103","low_24h":"0","lowest_sell":"0.0725","mark_price":"0.27698227","delta":"0.5327146333","gamma":"-0.3504362034","theta":"-0.000890858","vega":"0.0010587089","delta_bs":"0.8114654897","gamma_bs":"0.0009694554","theta_bs":"-0.8078993734","vega_bs":"0.7808193422","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3523579Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.241","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0085","high_24h":"0.2375","highest_buy":"0.4405","realized_vol":"0","bid_vol":"0.9522","ask_vol":"0.9839","mark_vol":"0.9685","last":"0.2375","leverage":"4.1142","low_24h":"0.2355","lowest_sell":"0.046","mark_price":"0.24305809","delta":"0.5143533724","gamma":"-0.2116788785","theta":"-0.0010403755","vega":"0.0012212215","delta_bs":"0.7590660774","gamma_bs":"0.0011078039","theta_bs":"-0.9129713466","vega_bs":"0.9006756405","volume_24h":"5","open_interest":"206","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3523648Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-P","underlying":"ETH-USD","best_ask":"0.0105","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.016","highest_buy":"0.105","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9766","mark_vol":"0.947","last":"0.016","leverage":"107.8972","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00926808","delta":"-0.060447012","gamma":"0.4031729414","theta":"-0.0003464553","vega":"0.0004125913","delta_bs":"-0.0512911115","gamma_bs":"0.0003827405","theta_bs":"-0.2383982114","vega_bs":"0.3042944557","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3528811Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-P","underlying":"ETH-USD","best_ask":"0.3345","best_bid":"0.296","best_ask_size":"501","best_bid_size":"1003","change_rate":"0","high_24h":"0","highest_buy":"0.6665","realized_vol":"0","bid_vol":"0.9461","ask_vol":"1.2012","mark_vol":"1.0671","last":"0","leverage":"3.1833","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.3141411","delta":"-0.917756132","gamma":"2.7520447088","theta":"-0.0014175223","vega":"0.0015094543","delta_bs":"-0.6049410967","gamma_bs":"0.0012427216","theta_bs":"-0.7855279524","vega_bs":"1.1132531615","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3529228Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"501","best_bid_size":"1011","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9717","mark_vol":"0.9466","last":"0.018","leverage":"62.5672","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01598283","delta":"-0.096695035","gamma":"0.5956534746","theta":"-0.0004931095","vega":"0.0005876673","delta_bs":"-0.0808891418","gamma_bs":"0.0005454269","theta_bs":"-0.3362926282","vega_bs":"0.433416572","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3529246Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-C","underlying":"ETH-USD","best_ask":"0.325","best_bid":"0.303","best_ask_size":"1003","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8081","ask_vol":"1.0645","mark_vol":"0.9523","last":"0","leverage":"3.1768","low_24h":"0","lowest_sell":"0.1065","mark_price":"0.31478141","delta":"0.5428488765","gamma":"-0.4906358739","theta":"-0.000727135","vega":"0.0008746153","delta_bs":"0.8595032567","gamma_bs":"0.0008068414","theta_bs":"-0.6900204934","vega_bs":"0.6450465245","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3529259Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.6486","high_24h":"0.0185","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9131","ask_vol":"0.9863","mark_vol":"0.9522","last":"0.0065","leverage":"200.4762","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00498812","delta":"-0.0349460274","gamma":"0.2515096433","theta":"-0.0002253767","vega":"0.0002669022","delta_bs":"-0.0300235636","gamma_bs":"0.0002462544","theta_bs":"-0.1563226164","vega_bs":"0.1968457633","volume_24h":"1","open_interest":"400","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3529477Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-920-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.092","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.099","highest_buy":"0.209","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0816","mark_vol":"1.0671","last":"0.099","leverage":"10.6525","low_24h":"0.099","lowest_sell":"0.0005","mark_price":"0.09387424","delta":"0.3003230342","gamma":"0.3158863765","theta":"-0.0014260153","vega":"0.0015094543","delta_bs":"0.3950589033","gamma_bs":"0.0012427216","theta_bs":"-1.1367716283","vega_bs":"1.1132531615","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3529581Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.2935","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.174","highest_buy":"0.502","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9863","mark_vol":"0.9556","last":"0.174","leverage":"3.3852","low_24h":"0.174","lowest_sell":"0.0885","mark_price":"0.29540438","delta":"0.5389366666","gamma":"-0.4210967183","theta":"-0.0008101622","vega":"0.000968635","delta_bs":"0.8361633117","gamma_bs":"0.00089052","theta_bs":"-0.7501467086","vega_bs":"0.714388011","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3529713Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.3245","best_ask_size":"1008","best_bid_size":"501","change_rate":"0","high_24h":"0.3135","highest_buy":"0.544","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0645","mark_vol":"0.9497","last":"0.3135","leverage":"2.9843","low_24h":"0.3135","lowest_sell":"0.1265","mark_price":"0.33508388","delta":"0.5442365764","gamma":"-0.5573686986","theta":"-0.0006432309","vega":"0.0007784411","delta_bs":"0.881240611","gamma_bs":"0.0007201218","theta_bs":"-0.6285325596","vega_bs":"0.5741160852","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3529841Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-C","underlying":"ETH-USD","best_ask":"0.3645","best_bid":"0.3465","best_ask_size":"705","best_bid_size":"711","change_rate":"0","high_24h":"0","highest_buy":"0.5645","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.062","mark_vol":"0.9477","last":"0","leverage":"2.8069","low_24h":"0","lowest_sell":"0.148","mark_price":"0.35626955","delta":"0.5429316262","gamma":"-0.6195330441","theta":"-0.0005600257","vega":"0.0006820982","delta_bs":"0.9011645506","gamma_bs":"0.0006322947","theta_bs":"-0.5667974565","vega_bs":"0.503061245","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3529975Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-480-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3695","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.585","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.0596","mark_vol":"0.9466","last":"0","leverage":"2.6435","low_24h":"0","lowest_sell":"0.1715","mark_price":"0.37828408","delta":"0.5388245299","gamma":"-0.6753856553","theta":"-0.0004791384","vega":"0.0005876673","delta_bs":"0.9191108582","gamma_bs":"0.0005454269","theta_bs":"-0.5059781967","vega_bs":"0.433416572","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3530115Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-600-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.054","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0515","highest_buy":"0.1595","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9839","mark_vol":"0.9637","last":"0.0515","leverage":"17.8212","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.05611288","delta":"-0.2699686648","gamma":"1.3086117528","theta":"-0.0009757927","vega":"0.0011433109","delta_bs":"-0.2143247886","gamma_bs":"0.0010422417","theta_bs":"-0.6432073802","vega_bs":"0.8432149782","volume_24h":"0","open_interest":"344","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3547431Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-540-P","underlying":"ETH-USD","best_ask":"0.0335","best_bid":"0.03","best_ask_size":"501","best_bid_size":"1009","change_rate":"0","high_24h":"0.0305","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9302","ask_vol":"0.9692","mark_vol":"0.9523","last":"0.0305","leverage":"31.3271","low_24h":"0.0305","lowest_sell":"0.0005","mark_price":"0.03192127","delta":"-0.1721106341","gamma":"0.9392831473","theta":"-0.0007380428","vega":"0.0008746153","delta_bs":"-0.1404967433","gamma_bs":"0.0008068414","theta_bs":"-0.4955770011","vega_bs":"0.6450465245","volume_24h":"0","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3547580Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-620-P","underlying":"ETH-USD","best_ask":"0.0685","best_bid":"0.064","best_ask_size":"1507","best_bid_size":"1013","change_rate":"0","high_24h":"0.065","highest_buy":"0.1835","realized_vol":"0","bid_vol":"0.9509","ask_vol":"0.9876","mark_vol":"0.9685","last":"0.065","leverage":"15.1241","low_24h":"0.065","lowest_sell":"0.0005","mark_price":"0.06611942","delta":"-0.3065260657","gamma":"1.4300799977","theta":"-0.0010471989","vega":"0.0012212215","delta_bs":"-0.2409339226","gamma_bs":"0.0011078039","theta_bs":"-0.6855172893","vega_bs":"0.9006756405","volume_24h":"0","open_interest":"57","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3547688Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-560-P","underlying":"ETH-USD","best_ask":"0.041","best_bid":"0.037","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0","high_24h":"0.0385","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9766","mark_vol":"0.9556","last":"0.0385","leverage":"25.6249","low_24h":"0.0385","lowest_sell":"0.0005","mark_price":"0.0390246","delta":"-0.2025028258","gamma":"1.0617822666","theta":"-0.0008200489","vega":"0.000968635","delta_bs":"-0.1638366883","gamma_bs":"0.00089052","theta_bs":"-0.5474505751","vega_bs":"0.714388011","volume_24h":"0","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3547789Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-580-P","underlying":"ETH-USD","best_ask":"0.049","best_bid":"0.045","best_ask_size":"1004","best_bid_size":"1007","change_rate":"0","high_24h":"0.042","highest_buy":"0.143","realized_vol":"0","bid_vol":"0.9399","ask_vol":"0.9766","mark_vol":"0.9594","last":"0.042","leverage":"21.2391","low_24h":"0.042","lowest_sell":"0.0005","mark_price":"0.04708287","delta":"-0.235204841","gamma":"1.1854027452","theta":"-0.0008997236","vega":"0.0010587089","delta_bs":"-0.1885345103","gamma_bs":"0.0009694554","theta_bs":"-0.5969505986","vega_bs":"0.7808193422","volume_24h":"0","open_interest":"414","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3548025Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-520-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0.025","highest_buy":"0.1215","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9497","last":"0.025","leverage":"38.845","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.02574337","delta":"-0.1442429523","gamma":"0.8195903587","theta":"-0.0006551598","vega":"0.0007784411","delta_bs":"-0.118759389","gamma_bs":"0.0007201218","theta_bs":"-0.4423417086","vega_bs":"0.5741160852","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3548161Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-500-P","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1008","change_rate":"0","high_24h":"0.019","highest_buy":"0.116","realized_vol":"0","bid_vol":"0.9253","ask_vol":"0.9692","mark_vol":"0.9477","last":"0.019","leverage":"48.9029","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.02044867","delta":"-0.1190679206","gamma":"0.7044660495","theta":"-0.0005729757","vega":"0.0006820982","delta_bs":"-0.0988354494","gamma_bs":"0.0006322947","theta_bs":"-0.3888592467","vega_bs":"0.503061245","volume_24h":"0","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3548315Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-440-C","underlying":"ETH-USD","best_ask":"0.4305","best_bid":"0.4175","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7129","ask_vol":"1.0742","mark_vol":"0.947","last":"0","leverage":"2.3555","low_24h":"0","lowest_sell":"0.2245","mark_price":"0.42453007","delta":"0.5221125892","gamma":"-0.761946261","theta":"-0.000330442","vega":"0.0004125913","delta_bs":"0.9487088885","gamma_bs":"0.0003827405","theta_bs":"-0.3915784975","vega_bs":"0.3042944557","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3548446Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-400-C","underlying":"ETH-USD","best_ask":"0.479","best_bid":"0.467","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.663","realized_vol":"0","bid_vol":"0","ask_vol":"1.1231","mark_vol":"0.9522","last":"0","leverage":"2.1132","low_24h":"0","lowest_sell":"0.2835","mark_price":"0.47321085","delta":"0.49465361","gamma":"-0.8076896316","theta":"-0.0002073213","vega":"0.0002669022","delta_bs":"0.9699764364","gamma_bs":"0.0002462544","theta_bs":"-0.29299762","vega_bs":"0.1968457633","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3548580Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-360-C","underlying":"ETH-USD","best_ask":"0.5295","best_bid":"0.5185","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0","ask_vol":"1.2109","mark_vol":"0.9635","last":"0","leverage":"1.9096","low_24h":"0","lowest_sell":"0.348","mark_price":"0.52366769","delta":"0.458059809","gamma":"-0.8098608428","theta":"-0.0001149321","vega":"0.00015801","delta_bs":"0.9838690941","gamma_bs":"0.0001440757","theta_bs":"-0.2144947928","vega_bs":"0.1165355716","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3548737Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-840-C","underlying":"ETH-USD","best_ask":"0.1205","best_bid":"0.1175","best_ask_size":"1002","best_bid_size":"505","change_rate":"0","high_24h":"0.1265","highest_buy":"0.2555","realized_vol":"0","bid_vol":"1.0266","ask_vol":"1.0462","mark_vol":"1.0394","last":"0.1265","leverage":"8.3745","low_24h":"0.1265","lowest_sell":"0.0005","mark_price":"0.11940998","delta":"0.3550485339","gamma":"0.2628917868","theta":"-0.0014354865","vega":"0.0015609261","delta_bs":"0.4754954801","gamma_bs":"0.0013192706","theta_bs":"-1.1592560106","vega_bs":"1.1512146888","volume_24h":"0","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3548876Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-P","underlying":"ETH-USD","best_ask":"0.418","best_bid":"0.377","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.705","highest_buy":"0.8115","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.2122","mark_vol":"1.0927","last":"0.705","leverage":"2.4952","low_24h":"0.705","lowest_sell":"0.0005","mark_price":"0.40077179","delta":"-1.0708508181","gamma":"2.9818927083","theta":"-0.0013588013","vega":"0.001416955","delta_bs":"-0.671551862","gamma_bs":"0.0011392108","theta_bs":"-0.698861152","vega_bs":"1.0450331158","volume_24h":"0","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3549034Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-720-P","underlying":"ETH-USD","best_ask":"0.1335","best_bid":"0.1275","best_ask_size":"1004","best_bid_size":"505","change_rate":"0","high_24h":"0.1225","highest_buy":"0.3245","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0193","mark_vol":"0.9974","last":"0.1225","leverage":"7.6762","low_24h":"0.1225","lowest_sell":"0.0005","mark_price":"0.13027274","delta":"-0.5067832512","gamma":"1.981103271","theta":"-0.001313428","vega":"0.0014893582","delta_bs":"-0.3773366974","gamma_bs":"0.0013118781","theta_bs":"-0.8251504998","vega_bs":"1.0984318823","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3549187Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-680-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.099","best_ask_size":"1507","best_bid_size":"505","change_rate":"0","high_24h":"0.091","highest_buy":"0.2645","realized_vol":"0","bid_vol":"0.9644","ask_vol":"1.0071","mark_vol":"0.9849","last":"0.091","leverage":"9.8146","low_24h":"0.091","lowest_sell":"0.0005","mark_price":"0.10188863","delta":"-0.4242154541","gamma":"1.7742642528","theta":"-0.0012263848","vega":"0.0014073681","delta_bs":"-0.3230339749","gamma_bs":"0.0012553327","theta_bs":"-0.7843389317","vega_bs":"1.0379625188","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3549334Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1160-C","underlying":"ETH-USD","best_ask":"0.0505","best_bid":"0.047","best_ask_size":"501","best_bid_size":"1012","change_rate":"-0.0545","high_24h":"0.0555","highest_buy":"0.1445","realized_vol":"0","bid_vol":"1.1255","ask_vol":"1.1548","mark_vol":"1.139","last":"0.052","leverage":"20.5525","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.04865583","delta":"0.1804896714","gamma":"0.3155522437","theta":"-0.0012004525","vega":"0.0011892935","delta_bs":"0.2296464488","gamma_bs":"0.0009173057","theta_bs":"-0.9364756869","vega_bs":"0.8771281222","volume_24h":"740","open_interest":"1829","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3549487Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-760-P","underlying":"ETH-USD","best_ask":"0.1645","best_bid":"0.1595","best_ask_size":"1002","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3885","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0278","mark_vol":"1.0108","last":"0","leverage":"6.1749","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16194709","delta":"-0.5906005205","gamma":"2.1680488251","theta":"-0.001374838","vega":"0.0015394596","delta_bs":"-0.4295942304","gamma_bs":"0.0013380619","theta_bs":"-0.84670323","vega_bs":"1.1353826961","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3549628Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-640-P","underlying":"ETH-USD","best_ask":"0.0795","best_bid":"0.075","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.071","highest_buy":"0.209","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9924","mark_vol":"0.9736","last":"0.071","leverage":"12.9708","low_24h":"0.071","lowest_sell":"0.0005","mark_price":"0.07709624","delta":"-0.3446006588","gamma":"1.5487102741","theta":"-0.0011131203","vega":"0.0012915428","delta_bs":"-0.2680911863","gamma_bs":"0.0011654038","theta_bs":"-0.723352296","vega_bs":"0.9525390159","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3549746Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1000-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.0725","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.092","highest_buy":"0.1715","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1096","mark_vol":"1.0927","last":"0.075","leverage":"13.4078","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07458346","delta":"0.2531482756","gamma":"0.333894521","theta":"-0.0013713787","vega":"0.001416955","delta_bs":"0.328448138","gamma_bs":"0.0011392108","theta_bs":"-1.0831153928","vega_bs":"1.0450331158","volume_24h":"36","open_interest":"497","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3549899Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-1080-P","underlying":"ETH-USD","best_ask":"0.521","best_bid":"0.291","best_ask_size":"501","best_bid_size":"503","change_rate":"0","high_24h":"0.8105","highest_buy":"0.959","realized_vol":"0","bid_vol":"0","ask_vol":"1.3281","mark_vol":"1.1166","last":"0.8105","leverage":"2.0324","low_24h":"0.8105","lowest_sell":"0.025","mark_price":"0.49202177","delta":"-1.2164581579","gamma":"3.1905064181","theta":"-0.0012749724","vega":"0.0013055947","delta_bs":"-0.7260295596","gamma_bs":"0.0010272125","theta_bs":"-0.5957972217","vega_bs":"0.9629025893","volume_24h":"0","open_interest":"300","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3550071Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-280-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.0938","mark_vol":"1.0143","last":"0.001","leverage":"1997.2287","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00050069","delta":"-0.0041289295","gamma":"0.0354944846","theta":"-0.0000383638","vega":"0.0000426363","delta_bs":"-0.0036361862","gamma_bs":"0.00003693","theta_bs":"-0.0271246763","vega_bs":"0.0314451655","volume_24h":"8","open_interest":"816","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3550184Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210226-320-C","underlying":"ETH-USD","best_ask":"0.581","best_bid":"0.5715","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.734","realized_vol":"0","bid_vol":"0","ask_vol":"1.3232","mark_vol":"0.9831","last":"0","leverage":"1.7382","low_24h":"0","lowest_sell":"0.4165","mark_price":"0.57529305","delta":"0.4145940714","gamma":"-0.7728430279","theta":"-0.0000524159","vega":"0.0000854931","delta_bs":"0.9920458205","gamma_bs":"0.0000763981","theta_bs":"-0.1560776328","vega_bs":"0.0630529076","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.310Z"}]}
2021-01-01T00:00:07.3574292Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"405","change_rate":"0","high_24h":"0.003","highest_buy":"0.098","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9731","last":"0.003","leverage":"403.6484","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.0024774","delta":"-0.0154147087","gamma":"0.1020743065","theta":"-0.0000923588","vega":"0.0001601907","delta_bs":"-0.0129664042","gamma_bs":"0.0000966006","theta_bs":"-0.0636805207","vega_bs":"0.118143908","volume_24h":"0","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3574412Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-C","underlying":"ETH-USD","best_ask":"0.077","best_bid":"0.072","best_ask_size":"501","best_bid_size":"1013","change_rate":"-0.0368","high_24h":"0.0815","highest_buy":"0.17","realized_vol":"0","bid_vol":"1.1108","ask_vol":"1.1414","mark_vol":"1.1241","last":"0.0785","leverage":"13.4949","low_24h":"0.077","lowest_sell":"0.0005","mark_price":"0.07410217","delta":"0.2096605631","gamma":"0.2069620827","theta":"-0.0010821417","vega":"0.0016266257","delta_bs":"0.2843991238","gamma_bs":"0.0008491742","theta_bs":"-0.8584366415","vega_bs":"1.1996695051","volume_24h":"4","open_interest":"1621","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3574647Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-C","underlying":"ETH-USD","best_ask":"0.9535","best_bid":"0.681","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0.3805","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.0127","last":"0.3805","leverage":"1.4612","low_24h":"0.3805","lowest_sell":"0.566","mark_price":"0.68437185","delta":"0.3089734278","gamma":"-0.5913261738","theta":"-0.0000193095","vega":"0.0000622912","delta_bs":"0.9955669031","gamma_bs":"0.0000360948","theta_bs":"-0.1031560981","vega_bs":"0.0459410173","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3574921Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-C","underlying":"ETH-USD","best_ask":"0.7425","best_bid":"0.733","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8355","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.0592","last":"0","leverage":"1.3582","low_24h":"0","lowest_sell":"0.637","mark_price":"0.73629211","delta":"0.2595076884","gamma":"-0.5067381128","theta":"0.0000005969","vega":"0.0000300461","delta_bs":"0.9980261929","gamma_bs":"0.0000166467","theta_bs":"-0.0742397451","vega_bs":"0.0221596329","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3575050Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-C","underlying":"ETH-USD","best_ask":"0.639","best_bid":"0.629","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.769","realized_vol":"0","bid_vol":"0","ask_vol":"1.2793","mark_vol":"0.9834","last":"0","leverage":"1.5799","low_24h":"0","lowest_sell":"0.4965","mark_price":"0.63294248","delta":"0.3555827538","gamma":"-0.6585457783","theta":"-0.0000529698","vega":"0.000119555","delta_bs":"0.9907367729","gamma_bs":"0.0000713468","theta_bs":"-0.1413942814","vega_bs":"0.0881742242","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3575254Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-P","underlying":"ETH-USD","best_ask":"0.194","best_bid":"0.187","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.4165","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0339","mark_vol":"1.0126","last":"0","leverage":"5.2592","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1901423","delta":"-0.5908131315","gamma":"1.9744508676","theta":"-0.001108476","vega":"0.0018548192","delta_bs":"-0.4015736756","gamma_bs":"0.0010749868","theta_bs":"-0.6475020179","vega_bs":"1.3679668325","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3575494Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-P","underlying":"ETH-USD","best_ask":"0.006","best_bid":"0.004","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.015","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9961","mark_vol":"0.9592","last":"0.015","leverage":"205.6761","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.00486201","delta":"-0.0285872192","gamma":"0.1784385065","theta":"-0.0001527233","vega":"0.0002687625","delta_bs":"-0.0237785752","gamma_bs":"0.0001644213","theta_bs":"-0.1044098041","vega_bs":"0.1982178325","volume_24h":"0","open_interest":"287","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3575609Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1512","best_bid_size":"909","change_rate":"0","high_24h":"0.222","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9839","ask_vol":"1.023","mark_vol":"1.0012","last":"0.222","leverage":"6.3234","low_24h":"0.222","lowest_sell":"0.0005","mark_price":"0.15814189","delta":"-0.5171438052","gamma":"1.8097715621","theta":"-0.0010607482","vega":"0.0017939656","delta_bs":"-0.3598106905","gamma_bs":"0.0010514747","theta_bs":"-0.6335020391","vega_bs":"1.3230860625","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3575769Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-P","underlying":"ETH-USD","best_ask":"0.01","best_bid":"0.008","best_ask_size":"501","best_bid_size":"912","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9815","mark_vol":"0.9519","last":"0.0075","leverage":"113.2236","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00883208","delta":"-0.0488057303","gamma":"0.2857671295","theta":"-0.0002333211","vega":"0.0004138284","delta_bs":"-0.0400635773","gamma_bs":"0.0002551193","theta_bs":"-0.1580339878","vega_bs":"0.305206853","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3575894Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1200-P","underlying":"ETH-USD","best_ask":"0.6585","best_bid":"0.431","best_ask_size":"1005","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"1.1695","realized_vol":"0","bid_vol":"0","ask_vol":"1.1926","mark_vol":"1.1241","last":"0","leverage":"1.545","low_24h":"0","lowest_sell":"0.125","mark_price":"0.64724987","delta":"-1.361237427","gamma":"3.3487580629","theta":"-0.0010669899","vega":"0.0016266257","delta_bs":"-0.7156008762","gamma_bs":"0.0008491742","theta_bs":"-0.3951960206","vega_bs":"1.1996695051","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576126Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-P","underlying":"ETH-USD","best_ask":"0.401","best_bid":"0.3575","best_ask_size":"1007","best_bid_size":"1009","change_rate":"0","high_24h":"0","highest_buy":"0.747","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.1792","mark_vol":"1.0714","last":"0","leverage":"2.6278","low_24h":"0","lowest_sell":"0.014","mark_price":"0.38053992","delta":"-0.9548049645","gamma":"2.6686495742","theta":"-0.0011834374","vega":"0.0018789291","delta_bs":"-0.5755606182","gamma_bs":"0.001029178","theta_bs":"-0.5980396724","vega_bs":"1.3857483402","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576219Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-C","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.1","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0385","high_24h":"0.108","highest_buy":"0.205","realized_vol":"0","bid_vol":"1.0779","ask_vol":"1.1023","mark_vol":"1.0912","last":"0.108","leverage":"9.7599","low_24h":"0.104","lowest_sell":"0.0005","mark_price":"0.10246007","delta":"0.2673032251","gamma":"0.1840414938","theta":"-0.0011693847","vega":"0.001811785","delta_bs":"0.3705924726","gamma_bs":"0.0009744111","theta_bs":"-0.93936828","vega_bs":"1.3362281968","volume_24h":"10","open_interest":"2805","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576318Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-C","underlying":"ETH-USD","best_ask":"0.3725","best_bid":"0.346","best_ask_size":"1009","best_bid_size":"1008","change_rate":"0","high_24h":"0.3645","highest_buy":"0.549","realized_vol":"0","bid_vol":"0.8276","ask_vol":"1.0718","mark_vol":"0.9566","last":"0.3645","leverage":"2.7821","low_24h":"0.3645","lowest_sell":"0.17","mark_price":"0.35944681","delta":"0.4943980692","gamma":"-0.4959849427","theta":"-0.0006083182","vega":"0.0010892789","delta_bs":"0.855757823","gamma_bs":"0.0006682002","theta_bs":"-0.5909226618","vega_bs":"0.8033652744","volume_24h":"0","open_interest":"1221","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576409Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-P","underlying":"ETH-USD","best_ask":"0.0305","best_bid":"0.027","best_ask_size":"1006","best_bid_size":"909","change_rate":"0","high_24h":"0.0315","highest_buy":"0.125","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9668","mark_vol":"0.9519","last":"0.0315","leverage":"34.3752","low_24h":"0.0315","lowest_sell":"0.0005","mark_price":"0.0290907","delta":"-0.1364447237","gamma":"0.6764773614","theta":"-0.0005001569","vega":"0.0008876122","delta_bs":"-0.1075956149","gamma_bs":"0.0005472228","theta_bs":"-0.3296104363","vega_bs":"0.6546320035","volume_24h":"0","open_interest":"28","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576501Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-P","underlying":"ETH-USD","best_ask":"0.013","best_bid":"0.0105","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0175","highest_buy":"0.1075","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9766","mark_vol":"0.9501","last":"0.0175","leverage":"86.3542","low_24h":"0.0175","lowest_sell":"0.0005","mark_price":"0.01158021","delta":"-0.0619616453","gamma":"0.3510235941","theta":"-0.0002805292","vega":"0.0004985424","delta_bs":"-0.050494786","gamma_bs":"0.0003079241","theta_bs":"-0.1890649424","vega_bs":"0.3676851789","volume_24h":"0","open_interest":"506","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576611Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3205","best_ask_size":"505","best_bid_size":"1009","change_rate":"0","high_24h":"0.3015","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9851","mark_vol":"0.9632","last":"0.3015","leverage":"3.089","low_24h":"0.3015","lowest_sell":"0.136","mark_price":"0.32372563","delta":"0.4896681695","gamma":"-0.4045311515","theta":"-0.000722034","vega":"0.0012792793","delta_bs":"0.8152163877","gamma_bs":"0.0007793754","theta_bs":"-0.6734292516","vega_bs":"0.9434944917","volume_24h":"0","open_interest":"472","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576715Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-P","underlying":"ETH-USD","best_ask":"0.02","best_bid":"0.0175","best_ask_size":"501","best_bid_size":"908","change_rate":"0","high_24h":"0.0155","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9277","ask_vol":"0.9644","mark_vol":"0.9495","last":"0.0155","leverage":"52.8455","low_24h":"0.0155","lowest_sell":"0.0005","mark_price":"0.0189231","delta":"-0.0948149211","gamma":"0.5024442294","theta":"-0.0003857887","vega":"0.0006862256","delta_bs":"-0.0760625835","gamma_bs":"0.0004241434","theta_bs":"-0.2572415822","vega_bs":"0.5061052995","volume_24h":"0","open_interest":"729","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576797Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-C","underlying":"ETH-USD","best_ask":"0.429","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.26","highest_buy":"0.606","realized_vol":"0","bid_vol":"0.7983","ask_vol":"1.0669","mark_vol":"0.9503","last":"0.26","leverage":"2.3854","low_24h":"0.26","lowest_sell":"0.232","mark_price":"0.41921705","delta":"0.4876263354","gamma":"-0.6172615694","theta":"-0.0004318087","vega":"0.0007860539","delta_bs":"0.9088745239","gamma_bs":"0.0004853983","theta_bs":"-0.4587946101","vega_bs":"0.5797307477","volume_24h":"0","open_interest":"709","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576886Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.143","best_ask_size":"1014","best_bid_size":"505","change_rate":"0.0234","high_24h":"0.153","highest_buy":"0.2755","realized_vol":"0","bid_vol":"1.0376","ask_vol":"1.0657","mark_vol":"1.0488","last":"0.153","leverage":"6.8856","low_24h":"0.1495","lowest_sell":"0.0145","mark_price":"0.14522973","delta":"0.3405062294","gamma":"0.1081521382","theta":"-0.0011852466","vega":"0.0019123081","delta_bs":"0.4868250517","gamma_bs":"0.0010700242","theta_bs":"-0.9721327488","vega_bs":"1.4103660828","volume_24h":"2","open_interest":"1347","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3576990Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.2569","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00007099","delta":"-0.0004570296","gamma":"0.0032280516","theta":"-0.000005006","vega":"0.0000067201","delta_bs":"-0.0003869048","gamma_bs":"0.0000031375","theta_bs":"-0.0035604906","vega_bs":"0.0049561945","volume_24h":"0","open_interest":"2131","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3577456Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.454","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.305","highest_buy":"0.644","realized_vol":"0","bid_vol":"0.7666","ask_vol":"1.0669","mark_vol":"0.9493","last":"0.305","leverage":"2.1604","low_24h":"0.305","lowest_sell":"0.2815","mark_price":"0.46287475","delta":"0.4725305721","gamma":"-0.6761539105","theta":"-0.0003197559","vega":"0.0005898386","delta_bs":"0.9374999934","gamma_bs":"0.0003646099","theta_bs":"-0.3718091365","vega_bs":"0.4350179332","volume_24h":"0","open_interest":"83","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3580564Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1333","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0001471","delta":"-0.0009960295","gamma":"0.0073085316","theta":"-0.0000093504","vega":"0.0000139215","delta_bs":"-0.0008508409","gamma_bs":"0.0000072086","theta_bs":"-0.006609489","vega_bs":"0.0102673637","volume_24h":"0","open_interest":"2506","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3580693Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-C","underlying":"ETH-USD","best_ask":"0.294","best_bid":"0.288","best_ask_size":"505","best_bid_size":"1510","change_rate":"-0.0034","high_24h":"0.296","highest_buy":"0.475","realized_vol":"0","bid_vol":"0.9473","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.295","leverage":"3.432","low_24h":"0.295","lowest_sell":"0.1075","mark_price":"0.29137294","delta":"0.4790467078","gamma":"-0.3125564686","theta":"-0.0008265252","vega":"0.0014486733","delta_bs":"0.7721461663","gamma_bs":"0.0008752802","theta_bs":"-0.7474369999","vega_bs":"1.0684259849","volume_24h":"19","open_interest":"1053","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3580708Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-C","underlying":"ETH-USD","best_ask":"0.5885","best_bid":"0.5775","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4905","highest_buy":"0.735","realized_vol":"0","bid_vol":"0","ask_vol":"1.1768","mark_vol":"0.9652","last":"0.4905","leverage":"1.7171","low_24h":"0.4905","lowest_sell":"0.43","mark_price":"0.58236559","delta":"0.3976887375","gamma":"-0.7012952436","theta":"-0.0001046777","vega":"0.0002098194","delta_bs":"0.9822475714","gamma_bs":"0.0001275656","theta_bs":"-0.191647024","vega_bs":"0.1547460557","volume_24h":"0","open_interest":"1601","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3580727Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-C","underlying":"ETH-USD","best_ask":"0.0895","best_bid":"0.0845","best_ask_size":"501","best_bid_size":"1014","change_rate":"0","high_24h":"0.068","highest_buy":"0.1825","realized_vol":"0","bid_vol":"1.095","ask_vol":"1.1237","mark_vol":"1.1086","last":"0.068","leverage":"11.5092","low_24h":"0.068","lowest_sell":"0.0005","mark_price":"0.08688705","delta":"0.2366434284","gamma":"0.1999884311","theta":"-0.0011312089","vega":"0.0017245495","delta_bs":"0.3242560251","gamma_bs":"0.0009128905","theta_bs":"-0.9023896984","vega_bs":"1.2718902879","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3580876Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-P","underlying":"ETH-USD","best_ask":"0.1325","best_bid":"0.126","best_ask_size":"1512","best_bid_size":"505","change_rate":"0","high_24h":"0.122","highest_buy":"0.299","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.012","mark_vol":"0.9905","last":"0.122","leverage":"7.7641","low_24h":"0.122","lowest_sell":"0.0005","mark_price":"0.12879858","delta":"-0.4445120771","gamma":"1.6349360757","theta":"-0.0009990247","vega":"0.0017070181","delta_bs":"-0.3164246021","gamma_bs":"0.0010113782","theta_bs":"-0.6088813606","vega_bs":"1.2589605433","volume_24h":"0","open_interest":"2","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3581106Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-C","underlying":"ETH-USD","best_ask":"0.539","best_bid":"0.527","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.5095","highest_buy":"0.6995","realized_vol":"0","bid_vol":"0.625","ask_vol":"1.1011","mark_vol":"0.9549","last":"0.5095","leverage":"1.8758","low_24h":"0.5095","lowest_sell":"0.367","mark_price":"0.5331119","delta":"0.4335436246","gamma":"-0.714370462","theta":"-0.000176658","vega":"0.0003369345","delta_bs":"0.9688193776","gamma_bs":"0.0002070679","theta_bs":"-0.2550520601","vega_bs":"0.2484960021","volume_24h":"0","open_interest":"1500","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3581156Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-P","underlying":"ETH-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"1011","best_bid_size":"1013","change_rate":"0","high_24h":"0.0855","highest_buy":"0.2455","realized_vol":"0","bid_vol":"0.9619","ask_vol":"0.9973","mark_vol":"0.9804","last":"0.0855","leverage":"9.769","low_24h":"0.0855","lowest_sell":"0.0005","mark_price":"0.10236452","delta":"-0.3738768129","gamma":"1.4505367332","theta":"-0.0009227011","vega":"0.0015920053","delta_bs":"-0.2721237185","gamma_bs":"0.0009529","theta_bs":"-0.5729182342","vega_bs":"1.1741362325","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3587673Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1120-P","underlying":"ETH-USD","best_ask":"0.5755","best_bid":"0.368","best_ask_size":"1010","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.027","realized_vol":"0","bid_vol":"0","ask_vol":"1.2232","mark_vol":"1.1086","last":"0","leverage":"1.8008","low_24h":"0","lowest_sell":"0.0835","mark_price":"0.55530671","delta":"-1.229528029","gamma":"3.1323313459","theta":"-0.0011188258","vega":"0.0017245495","delta_bs":"-0.6757439749","gamma_bs":"0.0009128905","theta_bs":"-0.4713287495","vega_bs":"1.2718902879","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3587886Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"1010","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.1133","mark_vol":"0.9964","last":"0.002","leverage":"855.2271","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00116928","delta":"-0.0076295602","gamma":"0.0531536653","theta":"-0.0000515019","vega":"0.0000872364","delta_bs":"-0.0064748099","gamma_bs":"0.000051381","theta_bs":"-0.0357881317","vega_bs":"0.0643386369","volume_24h":"22","open_interest":"1190","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3587970Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-600-P","underlying":"ETH-USD","best_ask":"0.0815","best_bid":"0.076","best_ask_size":"1007","best_bid_size":"1515","change_rate":"0","high_24h":"0.0805","highest_buy":"0.1965","realized_vol":"0","bid_vol":"0.9497","ask_vol":"0.9888","mark_vol":"0.9713","last":"0.0805","leverage":"12.6486","low_24h":"0.0805","lowest_sell":"0.0005","mark_price":"0.07906032","delta":"-0.3064022872","gamma":"1.2583415215","theta":"-0.0008321384","vega":"0.0014486733","delta_bs":"-0.2278538337","gamma_bs":"0.0008752802","theta_bs":"-0.5255439191","vega_bs":"1.0684259849","volume_24h":"0","open_interest":"495","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3588148Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-P","underlying":"ETH-USD","best_ask":"0.2285","best_bid":"0.2215","best_ask_size":"1010","best_bid_size":"505","change_rate":"0","high_24h":"0.6015","highest_buy":"0.4795","realized_vol":"0","bid_vol":"1.0083","ask_vol":"1.0449","mark_vol":"1.0243","last":"0.6015","leverage":"4.4536","low_24h":"0.6015","lowest_sell":"0.0005","mark_price":"0.22453658","delta":"-0.6647707535","gamma":"2.1291974448","theta":"-0.0011434258","vega":"0.00189255","delta_bs":"-0.4412263983","gamma_bs":"0.0010842494","theta_bs":"-0.6519950426","vega_bs":"1.3957940176","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3588162Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-320-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0059","mark_vol":"0.9652","last":"0.0035","leverage":"285.3225","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00350481","delta":"-0.0212173932","gamma":"0.1365170178","theta":"-0.0001199813","vega":"0.0002098194","delta_bs":"-0.0177524286","gamma_bs":"0.0001275656","theta_bs":"-0.0823827951","vega_bs":"0.1547460557","volume_24h":"0","open_interest":"714","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3588263Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-640-C","underlying":"ETH-USD","best_ask":"0.2655","best_bid":"0.259","best_ask_size":"1511","best_bid_size":"1510","change_rate":"0","high_24h":"0.2675","highest_buy":"0.44","realized_vol":"0","bid_vol":"0.9595","ask_vol":"1.001","mark_vol":"0.9804","last":"0.2675","leverage":"3.8122","low_24h":"0.2675","lowest_sell":"0.0845","mark_price":"0.26231313","delta":"0.4639354485","gamma":"-0.2250877895","theta":"-0.0009184722","vega":"0.0015920053","delta_bs":"0.7278762815","gamma_bs":"0.0009529","theta_bs":"-0.8109011511","vega_bs":"1.1741362325","volume_24h":"0","open_interest":"885","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3588355Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-260-C","underlying":"ETH-USD","best_ask":"0.92","best_bid":"0.655","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.786","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.5184","low_24h":"0","lowest_sell":"0.531","mark_price":"0.6585761","delta":"0.3327316709","gamma":"-0.6275687971","theta":"-0.0000341219","vega":"0.0000872364","delta_bs":"0.9935251901","gamma_bs":"0.000051381","theta_bs":"-0.1209176066","vega_bs":"0.0643386369","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3588530Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-800-C","underlying":"ETH-USD","best_ask":"0.1775","best_bid":"0.1725","best_ask_size":"1007","best_bid_size":"505","change_rate":"0.0055","high_24h":"0.191","highest_buy":"0.3215","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.0376","mark_vol":"1.0243","last":"0.182","leverage":"5.7133","low_24h":"0.178","lowest_sell":"0.0285","mark_price":"0.1750291","delta":"0.3824945732","gamma":"0.0346667914","theta":"-0.0011447342","vega":"0.00189255","delta_bs":"0.5587736017","gamma_bs":"0.0010842494","theta_bs":"-0.9543373035","vega_bs":"1.3957940176","volume_24h":"26","open_interest":"435","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3588570Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-680-C","underlying":"ETH-USD","best_ask":"0.24","best_bid":"0.233","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0.2555","highest_buy":"0.4075","realized_vol":"0","bid_vol":"0.9705","ask_vol":"1.012","mark_vol":"0.9905","last":"0.2555","leverage":"4.2304","low_24h":"0.2555","lowest_sell":"0.0655","mark_price":"0.23638316","delta":"0.4456634506","gamma":"-0.1454149797","theta":"-0.0009961802","vega":"0.0017070181","delta_bs":"0.6835753979","gamma_bs":"0.0010113782","theta_bs":"-0.8629541134","vega_bs":"1.2589605433","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3588650Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-360-P","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1025","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9815","mark_vol":"0.9549","last":"0.0165","leverage":"151.1685","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.00661514","delta":"-0.0377257724","gamma":"0.2281683321","theta":"-0.0001905772","vega":"0.0003369345","delta_bs":"-0.0311806224","gamma_bs":"0.0002070679","theta_bs":"-0.1296979952","vega_bs":"0.2484960021","volume_24h":"0","open_interest":"289","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3601082Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-120-C","underlying":"ETH-USD","best_ask":"0.8475","best_bid":"0.8375","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.68","highest_buy":"0.9365","realized_vol":"0","bid_vol":"0","ask_vol":"2.2461","mark_vol":"1.2569","last":"0.68","leverage":"1.1894","low_24h":"0.68","lowest_sell":"0.745","mark_price":"0.84075189","delta":"0.1566327694","gamma":"-0.3109515464","theta":"0.0000172192","vega":"0.0000067201","delta_bs":"0.9996130952","gamma_bs":"0.0000031375","theta_bs":"-0.0323755395","vega_bs":"0.0049561945","volume_24h":"0","open_interest":"550","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3601304Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-880-P","underlying":"ETH-USD","best_ask":"0.4295","best_bid":"0.2765","best_ask_size":"507","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.611","realized_vol":"0","bid_vol":"0.929","ask_vol":"1.7346","mark_vol":"1.0488","last":"0","leverage":"3.3393","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.29946526","delta":"-0.81148563","gamma":"2.412135857","theta":"-0.0011811695","vega":"0.0019123081","delta_bs":"-0.5131749483","gamma_bs":"0.0010700242","theta_bs":"-0.6376108159","vega_bs":"1.4103660828","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3601398Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-160-C","underlying":"ETH-USD","best_ask":"0.795","best_bid":"0.7845","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.884","realized_vol":"0","bid_vol":"0","ask_vol":"1.8848","mark_vol":"1.1333","last":"0","leverage":"1.2683","low_24h":"0","lowest_sell":"0.6925","mark_price":"0.78846397","delta":"0.2084570359","gamma":"-0.4115975991","theta":"0.0000114905","vega":"0.0000139215","delta_bs":"0.9991491591","gamma_bs":"0.0000072086","theta_bs":"-0.0515143738","vega_bs":"0.0102673637","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3601493Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-460-P","underlying":"ETH-USD","best_ask":"0.025","best_bid":"0.0215","best_ask_size":"1006","best_bid_size":"1013","change_rate":"0","high_24h":"0.0195","highest_buy":"0.1195","realized_vol":"0","bid_vol":"0.9229","ask_vol":"0.9668","mark_vol":"0.9503","last":"0.0195","leverage":"42.3185","low_24h":"0.0195","lowest_sell":"0.0005","mark_price":"0.02363034","delta":"-0.1145512274","gamma":"0.5870935563","theta":"-0.0004422671","vega":"0.0007860539","delta_bs":"-0.0911254761","gamma_bs":"0.0004853983","theta_bs":"-0.2932159553","vega_bs":"0.5797307477","volume_24h":"0","open_interest":"404","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3601683Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-420-P","underlying":"ETH-USD","best_ask":"0.016","best_bid":"0.014","best_ask_size":"501","best_bid_size":"909","change_rate":"0","high_24h":"0.0125","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"0.9668","mark_vol":"0.9493","last":"0.0125","leverage":"67.0061","low_24h":"0.0125","lowest_sell":"0.0005","mark_price":"0.01492402","delta":"-0.0772837244","gamma":"0.4234746826","theta":"-0.0003315986","vega":"0.0005898386","delta_bs":"-0.0625000066","gamma_bs":"0.0003646099","theta_bs":"-0.2223203176","vega_bs":"0.4350179332","volume_24h":"11","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3601723Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-560-P","underlying":"ETH-USD","best_ask":"0.061","best_bid":"0.0565","best_ask_size":"505","best_bid_size":"1007","change_rate":"0","high_24h":"0.052","highest_buy":"0.155","realized_vol":"0","bid_vol":"0.9436","ask_vol":"0.979","mark_vol":"0.9632","last":"0.052","leverage":"16.9351","low_24h":"0.052","lowest_sell":"0.0005","mark_price":"0.05904898","delta":"-0.2434175592","gamma":"1.061640306","theta":"-0.0007290316","vega":"0.0012792793","delta_bs":"-0.1847836123","gamma_bs":"0.0007793754","theta_bs":"-0.4676260068","vega_bs":"0.9434944917","volume_24h":"0","open_interest":"1408","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3601777Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-960-C","underlying":"ETH-USD","best_ask":"0.122","best_bid":"0.1195","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0738","high_24h":"0.131","highest_buy":"0.2375","realized_vol":"0","bid_vol":"1.0608","ask_vol":"1.0736","mark_vol":"1.0714","last":"0.131","leverage":"8.2253","low_24h":"0.122","lowest_sell":"0.006","mark_price":"0.12157635","delta":"0.3019134276","gamma":"0.1552127901","theta":"-0.0011902832","vega":"0.0018789291","delta_bs":"0.4244393818","gamma_bs":"0.001029178","theta_bs":"-0.9647412773","vega_bs":"1.3857483402","volume_24h":"69","open_interest":"894","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602045Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-440-C","underlying":"ETH-USD","best_ask":"0.4495","best_bid":"0.431","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.3335","highest_buy":"0.625","realized_vol":"0","bid_vol":"0.7861","ask_vol":"1.0693","mark_vol":"0.9495","last":"0.3335","leverage":"2.2692","low_24h":"0.3335","lowest_sell":"0.256","mark_price":"0.44069182","delta":"0.4811810086","gamma":"-0.64954763","theta":"-0.0003746381","vega":"0.0006862256","delta_bs":"0.9239374165","gamma_bs":"0.0004241434","theta_bs":"-0.4147753191","vega_bs":"0.5061052995","volume_24h":"0","open_interest":"228","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602078Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-400-C","underlying":"ETH-USD","best_ask":"0.4925","best_bid":"0.478","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.392","highest_buy":"0.6625","realized_vol":"0","bid_vol":"0.752","ask_vol":"1.0718","mark_vol":"0.9501","last":"0.392","leverage":"2.0588","low_24h":"0.392","lowest_sell":"0.3085","mark_price":"0.48571295","delta":"0.4616710181","gamma":"-0.6962417327","theta":"-0.0002679943","vega":"0.0004985424","delta_bs":"0.949505214","gamma_bs":"0.0003079241","theta_bs":"-0.3305088433","vega_bs":"0.3676851789","volume_24h":"0","open_interest":"625","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602172Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-480-C","underlying":"ETH-USD","best_ask":"0.4095","best_bid":"0.3875","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0.235","highest_buy":"0.587","realized_vol":"0","bid_vol":"0.8179","ask_vol":"1.0693","mark_vol":"0.9519","last":"0.235","leverage":"2.5094","low_24h":"0.235","lowest_sell":"0.21","mark_price":"0.39849539","delta":"0.4919144723","gamma":"-0.5802410307","theta":"-0.0004903907","vega":"0.0008876122","delta_bs":"0.8924043851","gamma_bs":"0.0005472228","theta_bs":"-0.5032340092","vega_bs":"0.6546320035","volume_24h":"0","open_interest":"594","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602287Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-520-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.04","best_ask_size":"505","best_bid_size":"1006","change_rate":"0","high_24h":"0.041","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9351","ask_vol":"0.9717","mark_vol":"0.9566","last":"0.041","leverage":"23.5815","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04240614","delta":"-0.1863243932","gamma":"0.865459982","theta":"-0.0006167001","vega":"0.0010892789","delta_bs":"-0.144242177","gamma_bs":"0.0006682002","theta_bs":"-0.4012092529","vega_bs":"0.8033652744","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602374Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-1040-P","underlying":"ETH-USD","best_ask":"0.4865","best_bid":"0.441","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0.5285","highest_buy":"0.886","realized_vol":"0","bid_vol":"0.9497","ask_vol":"1.2024","mark_vol":"1.0912","last":"0.5285","leverage":"2.1452","low_24h":"0.5285","lowest_sell":"0.0465","mark_price":"0.46615168","delta":"-1.0941416996","gamma":"2.9069313433","theta":"-0.0011597703","vega":"0.001811785","delta_bs":"-0.6294075274","gamma_bs":"0.0009744111","theta_bs":"-0.5404870032","vega_bs":"1.3362281968","volume_24h":"0","open_interest":"505","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602461Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-340-C","underlying":"ETH-USD","best_ask":"0.5635","best_bid":"0.552","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.4105","highest_buy":"0.717","realized_vol":"0","bid_vol":"0","ask_vol":"1.1328","mark_vol":"0.9592","last":"0.4105","leverage":"1.7936","low_24h":"0.4105","lowest_sell":"0.398","mark_price":"0.55754078","delta":"0.4165005446","gamma":"-0.7117370212","theta":"-0.0001381119","vega":"0.0002687625","delta_bs":"0.9762214248","gamma_bs":"0.0001644213","theta_bs":"-0.221718951","vega_bs":"0.1982178325","volume_24h":"0","open_interest":"201","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602564Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"0.0005","best_ask_size":"501","best_bid_size":"1","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.0592","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00033927","delta":"-0.0023086433","gamma":"0.0168945505","theta":"-0.0000188597","vega":"0.0000300461","delta_bs":"-0.0019738071","gamma_bs":"0.0000166467","theta_bs":"-0.0132450242","vega_bs":"0.0221596329","volume_24h":"0","open_interest":"2311","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602648Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-300-C","underlying":"ETH-USD","best_ask":"0.6135","best_bid":"0.603","best_ask_size":"201","best_bid_size":"302","change_rate":"0.2271","high_24h":"0.616","highest_buy":"0.752","realized_vol":"0","bid_vol":"0","ask_vol":"1.2207","mark_vol":"0.9731","last":"0.616","leverage":"1.646","low_24h":"0.502","lowest_sell":"0.463","mark_price":"0.6075202","delta":"0.3773097888","gamma":"-0.6833746885","theta":"-0.0000763631","vega":"0.0001601907","delta_bs":"0.9870335958","gamma_bs":"0.0000966006","theta_bs":"-0.1648998316","vega_bs":"0.118143908","volume_24h":"1","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602741Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-760-C","underlying":"ETH-USD","best_ask":"0.196","best_bid":"0.19","best_ask_size":"1507","best_bid_size":"505","change_rate":"0.0805","high_24h":"0.208","highest_buy":"0.348","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0291","mark_vol":"1.0126","last":"0.208","leverage":"5.1814","low_24h":"0.1925","lowest_sell":"0.038","mark_price":"0.19299884","delta":"0.4040889289","gamma":"-0.0153532531","theta":"-0.0011084001","vega":"0.0018548192","delta_bs":"0.5984263244","gamma_bs":"0.0010749868","theta_bs":"-0.9337544427","vega_bs":"1.3679668325","volume_24h":"4","open_interest":"73","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602842Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-380-C","underlying":"ETH-USD","best_ask":"0.5155","best_bid":"0.502","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0.3565","highest_buy":"0.681","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9519","last":"0.3565","leverage":"1.9641","low_24h":"0.3565","lowest_sell":"0.337","mark_price":"0.50914683","delta":"0.4486452999","gamma":"-0.7091349309","theta":"-0.0002200941","vega":"0.0004138284","delta_bs":"0.9599364227","gamma_bs":"0.0002551193","theta_bs":"-0.2914329707","vega_bs":"0.305206853","volume_24h":"0","open_interest":"366","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3602943Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-240-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"1009","best_bid_size":"404","change_rate":"0","high_24h":"0.0025","highest_buy":"0.0965","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.1524","mark_vol":"1.0127","last":"0.0025","leverage":"1277.1048","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00078302","delta":"-0.0052061702","gamma":"0.0370330223","theta":"-0.0000373817","vega":"0.0000622912","delta_bs":"-0.0044330969","gamma_bs":"0.0000360948","theta_bs":"-0.0260715413","vega_bs":"0.0459410173","volume_24h":"0","open_interest":"1052","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3603029Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-720-C","underlying":"ETH-USD","best_ask":"0.2165","best_bid":"0.211","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.221","highest_buy":"0.3765","realized_vol":"0","bid_vol":"0.9876","ask_vol":"1.0187","mark_vol":"1.0012","last":"0.221","leverage":"4.6869","low_24h":"0.221","lowest_sell":"0.0505","mark_price":"0.21336245","delta":"0.4253949888","gamma":"-0.075306026","theta":"-0.001059288","vega":"0.0017939656","delta_bs":"0.6401893095","gamma_bs":"0.0010514747","theta_bs":"-0.9036646279","vega_bs":"1.3230860625","volume_24h":"0","open_interest":"785","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3603151Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210326-280-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.0975","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0352","mark_vol":"0.9834","last":"0.002","leverage":"582.1836","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00171767","delta":"-0.0109601105","gamma":"0.0745399504","theta":"-0.0000696577","vega":"0.000119555","delta_bs":"-0.0092632271","gamma_bs":"0.0000713468","theta_bs":"-0.0482198885","vega_bs":"0.0881742242","volume_24h":"0","open_interest":"849","estimated_price":"0","timestamp":"2021-01-01T00:00:07.318Z"}]}
2021-01-01T00:00:07.3700713Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-C","underlying":"ETH-USD","best_ask":"0.0855","best_bid":"0.0815","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0865","highest_buy":"0.3105","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0108","mark_vol":"0.9776","last":"0.0865","leverage":"11.9328","low_24h":"0.0865","lowest_sell":"0.0005","mark_price":"0.08380272","delta":"0.5915288332","gamma":"1.4089246521","theta":"-0.0033828958","vega":"0.0005090835","delta_bs":"0.6759443878","gamma_bs":"0.0035144555","theta_bs":"-2.5797949239","vega_bs":"0.375459401","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3700859Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-P","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.108","best_ask_size":"1008","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.415","realized_vol":"0","bid_vol":"0.9717","ask_vol":"1.0889","mark_vol":"1.0273","last":"0","leverage":"9.0255","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1107967","delta":"-0.7930813463","gamma":"4.0303667144","theta":"-0.0035200709","vega":"0.0005044897","delta_bs":"-0.6829040507","gamma_bs":"0.0033140837","theta_bs":"-2.4823753295","vega_bs":"0.3720713756","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3700885Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-P","underlying":"ETH-USD","best_ask":"0.3625","best_bid":"0.0025","best_ask_size":"202","best_bid_size":"101","change_rate":"0","high_24h":"0","highest_buy":"0.859","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.2191","last":"0","leverage":"2.8023","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35685417","delta":"-1.3082633674","gamma":"3.1910795359","theta":"-0.0011256274","vega":"0.0001407243","delta_bs":"-0.952273202","gamma_bs":"0.0007790332","theta_bs":"-0.6425341145","vega_bs":"0.1037870015","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3701260Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-C","underlying":"ETH-USD","best_ask":"0.1485","best_bid":"0.1405","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.419","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.1328","mark_vol":"0.9961","last":"0","leverage":"6.9461","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14396588","delta":"0.7163282473","gamma":"0.1340566785","theta":"-0.0021118425","vega":"0.0003135535","delta_bs":"0.8610747577","gamma_bs":"0.0021242984","theta_bs":"-1.6602667767","vega_bs":"0.2312520691","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3701317Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-P","underlying":"ETH-USD","best_ask":"0.0575","best_bid":"0.055","best_ask_size":"501","best_bid_size":"505","change_rate":"0.2842","high_24h":"0.061","highest_buy":"0.2615","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.001","mark_vol":"0.9892","last":"0.061","leverage":"17.5852","low_24h":"0.0475","lowest_sell":"0.0005","mark_price":"0.0568661","delta":"-0.5339688969","gamma":"3.906095153","theta":"-0.0037974243","vega":"0.0005640652","delta_bs":"-0.4775359076","gamma_bs":"0.003848243","theta_bs":"-2.7240924879","vega_bs":"0.4160095286","volume_24h":"2","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3705229Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-P","underlying":"ETH-USD","best_ask":"0.233","best_bid":"0.2205","best_ask_size":"1008","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.2988","mark_vol":"1.1133","last":"0","leverage":"4.4032","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22710748","delta":"-1.1060568359","gamma":"3.4804623222","theta":"-0.0021255742","vega":"0.0002837069","delta_bs":"-0.8797474164","gamma_bs":"0.0017197474","theta_bs":"-1.4090168699","vega_bs":"0.2092395856","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3705335Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-C","underlying":"ETH-USD","best_ask":"0.104","best_bid":"0.0995","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0955","highest_buy":"0.349","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0254","mark_vol":"0.9785","last":"0.0955","leverage":"9.8243","low_24h":"0.0955","lowest_sell":"0.0005","mark_price":"0.10178828","delta":"0.6445306088","gamma":"1.0144324402","theta":"-0.0030089442","vega":"0.0004528676","delta_bs":"0.7469961259","gamma_bs":"0.0031232952","theta_bs":"-2.311599893","vega_bs":"0.3339990862","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3705349Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-P","underlying":"ETH-USD","best_ask":"0.093","best_bid":"0.088","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.364","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0498","mark_vol":"1.0133","last":"0","leverage":"10.988","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09100868","delta":"-0.711465391","gamma":"4.0693703644","theta":"-0.0037109845","vega":"0.0005387628","delta_bs":"-0.6210199713","gamma_bs":"0.0035882939","theta_bs":"-2.634883785","vega_bs":"0.3973484862","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3705539Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.003","best_ask_size":"501","best_bid_size":"1410","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0995","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0938","mark_vol":"1.0529","last":"0.0105","leverage":"259.4992","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00385358","delta":"-0.0609001205","gamma":"0.888859068","theta":"-0.0011643018","vega":"0.0001622561","delta_bs":"-0.0570983258","gamma_bs":"0.0010400511","theta_bs":"-0.8499615492","vega_bs":"0.1196671795","volume_24h":"0","open_interest":"104","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3705685Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-C","underlying":"ETH-USD","best_ask":"0.2225","best_bid":"0.213","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4995","realized_vol":"0","bid_vol":"0","ask_vol":"1.3379","mark_vol":"1.0696","last":"0","leverage":"4.5943","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.21766239","delta":"0.734013238","gamma":"-0.8160973808","theta":"-0.0009948053","vega":"0.0001400959","delta_bs":"0.9525391005","gamma_bs":"0.0008839473","theta_bs":"-0.838965684","vega_bs":"0.1033235946","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3705783Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-C","underlying":"ETH-USD","best_ask":"0.0185","best_bid":"0.0165","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.0833","high_24h":"0.024","highest_buy":"0.113","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0889","mark_vol":"1.0588","last":"0.022","leverage":"57.7267","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.017323","delta":"0.1994791793","gamma":"1.5566000596","theta":"-0.0030011955","vega":"0.0004160088","delta_bs":"0.2169989352","gamma_bs":"0.0026515316","theta_bs":"-2.2420531303","vega_bs":"0.3068149327","volume_24h":"501","open_interest":"279","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3705954Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-700-P","underlying":"ETH-USD","best_ask":"0.0325","best_bid":"0.0305","best_ask_size":"1010","best_bid_size":"505","change_rate":"0.2581","high_24h":"0.039","highest_buy":"0.168","realized_vol":"0","bid_vol":"0.957","ask_vol":"0.9961","mark_vol":"0.9776","last":"0.039","leverage":"31.6204","low_24h":"0.031","lowest_sell":"0.0005","mark_price":"0.03162512","delta":"-0.3553868334","gamma":"3.3027559853","theta":"-0.0033893413","vega":"0.0005090835","delta_bs":"-0.3240556122","gamma_bs":"0.0035144555","theta_bs":"-2.4487363253","vega_bs":"0.375459401","volume_24h":"2","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3706085Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-800-C","underlying":"ETH-USD","best_ask":"0.029","best_bid":"0.0265","best_ask_size":"1005","best_bid_size":"1006","change_rate":"-0.2267","high_24h":"0.0385","highest_buy":"0.1385","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0547","mark_vol":"1.0273","last":"0.029","leverage":"36.1005","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.02770046","delta":"0.289107987","gamma":"1.8659880478","theta":"-0.0035303354","vega":"0.0005044897","delta_bs":"0.3170959493","gamma_bs":"0.0033140837","theta_bs":"-2.6451596552","vega_bs":"0.3720713756","volume_24h":"66","open_interest":"1027","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3706236Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-C","underlying":"ETH-USD","best_ask":"0.184","best_bid":"0.1755","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4625","realized_vol":"0","bid_vol":"0.7617","ask_vol":"1.2012","mark_vol":"1.025","last":"0","leverage":"5.5644","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17971308","delta":"0.737047006","gamma":"-0.4286465623","theta":"-0.001482484","vega":"0.0002152975","delta_bs":"0.9175919189","gamma_bs":"0.0014175168","theta_bs":"-1.1990737469","vega_bs":"0.1587862451","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3706343Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-610-P","underlying":"ETH-USD","best_ask":"0.0065","best_bid":"0.005","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.008","highest_buy":"0.1015","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0547","mark_vol":"1.025","last":"0.008","leverage":"172.741","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00578902","delta":"-0.0881223606","gamma":"1.221692171","theta":"-0.0015039685","vega":"0.0002152975","delta_bs":"-0.0824080811","gamma_bs":"0.0014175168","theta_bs":"-1.0965683025","vega_bs":"0.1587862451","volume_24h":"0","open_interest":"321","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3706483Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-C","underlying":"ETH-USD","best_ask":"0.275","best_bid":"0.2655","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.541","realized_vol":"0","bid_vol":"0","ask_vol":"1.543","mark_vol":"1.1577","last":"0","leverage":"3.7019","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27012859","delta":"0.7057081229","gamma":"-1.0762942678","theta":"-0.0005819564","vega":"0.0000779505","delta_bs":"0.9767220431","gamma_bs":"0.0004543902","theta_bs":"-0.5304215676","vega_bs":"0.0574900728","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3706615Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-900-C","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.016","highest_buy":"0.1045","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.1426","mark_vol":"1.1133","last":"0.016","leverage":"114.4507","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.00873739","delta":"0.1114061641","gamma":"1.0455363222","theta":"-0.0021525487","vega":"0.0002837069","delta_bs":"0.1202525836","gamma_bs":"0.0017197474","theta_bs":"-1.6035269226","vega_bs":"0.2092395856","volume_24h":"0","open_interest":"327","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3706731Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-P","underlying":"ETH-USD","best_ask":"0.0145","best_bid":"0.012","best_ask_size":"1515","best_bid_size":"1006","change_rate":"0.45","high_24h":"0.017","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0352","mark_vol":"0.9896","last":"0.0145","leverage":"77.3528","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.01292778","delta":"-0.1761154918","gamma":"2.1086809619","theta":"-0.0023548585","vega":"0.0003492309","delta_bs":"-0.1633358446","gamma_bs":"0.0023815615","theta_bs":"-1.7114963944","vega_bs":"0.2575649003","volume_24h":"6","open_interest":"447","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3706821Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-P","underlying":"ETH-USD","best_ask":"0.2085","best_bid":"0.196","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.607","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.2695","mark_vol":"1.0943","last":"0","leverage":"4.9446","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20223903","delta":"-1.0550603051","gamma":"3.5877593377","theta":"-0.0023989557","vega":"0.0003248703","delta_bs":"-0.8535955904","gamma_bs":"0.0020035228","theta_bs":"-1.6179555172","vega_bs":"0.2395984643","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3706948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.4621","last":"0","leverage":"1605.3413","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00062292","delta":"-0.0090773978","gamma":"0.129170497","theta":"-0.0003250229","vega":"0.0000326111","delta_bs":"-0.0084621517","gamma_bs":"0.0001505256","theta_bs":"-0.238409086","vega_bs":"0.0240513685","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3707021Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-C","underlying":"ETH-USD","best_ask":"0.005","best_bid":"0.0035","best_ask_size":"501","best_bid_size":"505","change_rate":"0.0714","high_24h":"0.0075","highest_buy":"0.1005","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.1914","mark_vol":"1.1749","last":"0.0075","leverage":"214.2149","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00466821","delta":"0.0632133223","gamma":"0.6607953082","theta":"-0.0014879839","vega":"0.000185822","delta_bs":"0.067943137","gamma_bs":"0.0010673902","theta_bs":"-1.1064847934","vega_bs":"0.1370474736","volume_24h":"200","open_interest":"1008","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3707388Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-840-P","underlying":"ETH-USD","best_ask":"0.168","best_bid":"0.149","best_ask_size":"501","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.3574","mark_vol":"1.0588","last":"0","leverage":"6.4713","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.15452879","delta":"-0.9368196206","gamma":"3.8291976595","theta":"-0.002984247","vega":"0.0004160088","delta_bs":"-0.7830010648","gamma_bs":"0.0026515316","theta_bs":"-2.0665785139","vega_bs":"0.3068149327","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3707499Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0015","best_ask_size":"502","best_bid_size":"404","change_rate":"-0.7813","high_24h":"0.016","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1328","mark_vol":"1.1092","last":"0.0035","leverage":"464.9486","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00215078","delta":"-0.0350756367","gamma":"0.5374444661","theta":"-0.0007873345","vega":"0.0001041389","delta_bs":"-0.0329547477","gamma_bs":"0.0006336004","theta_bs":"-0.5756444158","vega_bs":"0.0768045242","volume_24h":"1","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3707608Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-C","underlying":"ETH-USD","best_ask":"0.355","best_bid":"0.3455","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5955","realized_vol":"0","bid_vol":"0","ask_vol":"1.9141","mark_vol":"1.3669","last":"0","leverage":"2.8532","low_24h":"0","lowest_sell":"0.1055","mark_price":"0.35048929","delta":"0.6384701223","gamma":"-1.1377896274","theta":"-0.000312879","vega":"0.0000382154","delta_bs":"0.9898565383","gamma_bs":"0.0001886736","theta_bs":"-0.3223277831","vega_bs":"0.0281846674","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3707685Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-C","underlying":"ETH-USD","best_ask":"0.409","best_bid":"0.3995","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6295","realized_vol":"0","bid_vol":"0","ask_vol":"2.2266","mark_vol":"1.5726","last":"0","leverage":"2.4723","low_24h":"0","lowest_sell":"0.1795","mark_price":"0.40447381","delta":"0.5871825794","gamma":"-1.0821516912","theta":"-0.0002624277","vega":"0.0000291348","delta_bs":"0.9925558911","gamma_bs":"0.0001250318","theta_bs":"-0.2777629778","vega_bs":"0.0214874995","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3712275Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"0.0005","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.002","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2695","mark_vol":"1.2161","last":"0.002","leverage":"899.721","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00111146","delta":"-0.0180231061","gamma":"0.2795078598","theta":"-0.0004930994","vega":"0.0000594851","delta_bs":"-0.0169270013","gamma_bs":"0.0003301084","theta_bs":"-0.361085817","vega_bs":"0.0438714644","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3712485Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-650-C","underlying":"ETH-USD","best_ask":"0.1355","best_bid":"0.1305","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.145","highest_buy":"0.4025","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.0645","mark_vol":"0.9896","last":"0.145","leverage":"7.5334","low_24h":"0.145","lowest_sell":"0.0005","mark_price":"0.13274231","delta":"0.7031633415","gamma":"0.3501232953","theta":"-0.0023400579","vega":"0.0003492309","delta_bs":"0.8366641554","gamma_bs":"0.0023815615","theta_bs":"-1.8266921295","vega_bs":"0.2575649003","volume_24h":"0","open_interest":"9","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3712619Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-C","underlying":"ETH-USD","best_ask":"0.015","best_bid":"0.013","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0.0165","highest_buy":"0.1095","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.1084","mark_vol":"1.0761","last":"0.0165","leverage":"72.8343","low_24h":"0.0165","lowest_sell":"0.0005","mark_price":"0.0137298","delta":"0.1644656217","gamma":"1.3799278268","theta":"-0.0027091113","vega":"0.0003694602","delta_bs":"0.1783571353","gamma_bs":"0.0023170333","theta_bs":"-2.0216132058","vega_bs":"0.2724843876","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3712772Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-590-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.2005","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.4875","realized_vol":"0","bid_vol":"0","ask_vol":"1.2891","mark_vol":"1.0529","last":"0","leverage":"4.882","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.20483242","delta":"0.7372145128","gamma":"-0.7073701986","theta":"-0.0011394753","vega":"0.0001622561","delta_bs":"0.9429016742","gamma_bs":"0.0010400511","theta_bs":"-0.9461218481","vega_bs":"0.1196671795","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3712915Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-C","underlying":"ETH-USD","best_ask":"0.172","best_bid":"0.163","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.449","realized_vol":"0","bid_vol":"0.791","ask_vol":"1.1816","mark_vol":"1.0138","last":"0","leverage":"5.9702","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16749735","delta":"0.7331117757","gamma":"-0.2587378794","theta":"-0.0016792246","vega":"0.0002459347","delta_bs":"0.9014263165","gamma_bs":"0.0016372236","theta_bs":"-1.3436094772","vega_bs":"0.1813818378","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713105Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-C","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.0425","best_ask_size":"822","best_bid_size":"505","change_rate":"-0.1468","high_24h":"0.055","highest_buy":"0.1985","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0108","mark_vol":"1.0005","last":"0.0465","leverage":"22.7466","low_24h":"0.041","lowest_sell":"0.0005","mark_price":"0.04396252","delta":"0.4036159218","gamma":"1.9794176049","theta":"-0.0038157651","vega":"0.0005601522","delta_bs":"0.447984618","gamma_bs":"0.0037784037","theta_bs":"-2.8720932495","vega_bs":"0.4131235852","volume_24h":"7","open_interest":"655","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713201Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-620-P","underlying":"ETH-USD","best_ask":"0.008","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.2778","high_24h":"0.009","highest_buy":"0.103","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0498","mark_vol":"1.0138","last":"0.0065","leverage":"140.8318","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00710067","delta":"-0.1055849576","gamma":"1.4186555872","theta":"-0.0016990381","vega":"0.0002459347","delta_bs":"-0.0985736835","gamma_bs":"0.0016372236","theta_bs":"-1.2379314601","vega_bs":"0.1813818378","volume_24h":"264","open_interest":"1021","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713315Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.0145","best_ask_size":"1006","best_bid_size":"1006","change_rate":"-0.1163","high_24h":"0.0215","highest_buy":"0.1115","realized_vol":"0","bid_vol":"0.9522","ask_vol":"1.0303","mark_vol":"0.9846","last":"0.019","leverage":"63.8763","low_24h":"0.019","lowest_sell":"0.0005","mark_price":"0.01565527","delta":"-0.2060626559","gamma":"2.3584925118","theta":"-0.0025826894","vega":"0.0003850137","delta_bs":"-0.1905802269","gamma_bs":"0.0026390693","theta_bs":"-1.875231131","vega_bs":"0.2839554352","volume_24h":"8","open_interest":"1648","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713424Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-C","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.067","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0295","highest_buy":"0.272","realized_vol":"0","bid_vol":"0.9595","ask_vol":"0.9961","mark_vol":"0.9813","last":"0.0295","leverage":"14.6691","low_24h":"0.0295","lowest_sell":"0.0005","mark_price":"0.06817072","delta":"0.5310182148","gamma":"1.713630426","theta":"-0.0036527187","vega":"0.0005472138","delta_bs":"0.5997326804","gamma_bs":"0.0037635125","theta_bs":"-2.7701159817","vega_bs":"0.4035812648","volume_24h":"0","open_interest":"58","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713516Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-660-C","underlying":"ETH-USD","best_ask":"0.126","best_bid":"0.12","best_ask_size":"1009","best_bid_size":"505","change_rate":"-0.0036","high_24h":"0.1425","highest_buy":"0.3855","realized_vol":"0","bid_vol":"0.9326","ask_vol":"1.0889","mark_vol":"0.9846","last":"0.1375","leverage":"8.2006","low_24h":"0.121","lowest_sell":"0.0005","mark_price":"0.12194241","delta":"0.6867435441","gamma":"0.5728801118","theta":"-0.0025695599","vega":"0.0003850137","delta_bs":"0.8094197731","gamma_bs":"0.0026390693","theta_bs":"-1.9935994389","vega_bs":"0.2839554352","volume_24h":"31","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713628Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-720-P","underlying":"ETH-USD","best_ask":"0.044","best_bid":"0.041","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1591","high_24h":"0.051","highest_buy":"0.213","realized_vol":"0","bid_vol":"0.9424","ask_vol":"0.9985","mark_vol":"0.9813","last":"0.051","leverage":"23.2299","low_24h":"0.0415","lowest_sell":"0.0005","mark_price":"0.04304789","delta":"-0.4429521851","gamma":"3.6615712259","theta":"-0.0036558222","vega":"0.0005472138","delta_bs":"-0.4002673196","gamma_bs":"0.0037635125","theta_bs":"-2.6327122376","vega_bs":"0.4035812648","volume_24h":"3","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713717Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.002","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.004","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0352","ask_vol":"1.1133","mark_vol":"1.0884","last":"0.004","leverage":"385.0333","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.00259718","delta":"-0.0420559076","gamma":"0.6364672257","theta":"-0.0008959467","vega":"0.0001207795","delta_bs":"-0.0394945466","gamma_bs":"0.0007489359","theta_bs":"-0.6547469695","vega_bs":"0.0890773544","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713809Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-760-P","underlying":"ETH-USD","best_ask":"0.0745","best_bid":"0.07","best_ask_size":"1004","best_bid_size":"505","change_rate":"-0.0327","high_24h":"0.0765","highest_buy":"0.3125","realized_vol":"0","bid_vol":"0.9473","ask_vol":"1.0278","mark_vol":"1.0005","last":"0.074","leverage":"13.7082","low_24h":"0.074","lowest_sell":"0.0005","mark_price":"0.07294923","delta":"-0.6244639449","gamma":"4.0355773382","theta":"-0.0038121846","vega":"0.0005601522","delta_bs":"-0.552015382","gamma_bs":"0.0037784037","theta_bs":"-2.7219992146","vega_bs":"0.4131235852","volume_24h":"40","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713902Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-P","underlying":"ETH-USD","best_ask":"0.258","best_bid":"0.2465","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.695","realized_vol":"0","bid_vol":"0.7813","ask_vol":"1.3281","mark_vol":"1.1332","last":"0","leverage":"3.961","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25245945","delta":"-1.1526399767","gamma":"3.3889716279","theta":"-0.0018749776","vega":"0.0002467164","delta_bs":"-0.9009978957","gamma_bs":"0.001469372","theta_bs":"-1.2175155324","vega_bs":"0.1819583837","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3713994Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-440-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6797","mark_vol":"1.5726","last":"0","leverage":"1711.7541","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0005842","delta":"-0.0080215539","gamma":"0.1082565755","theta":"-0.0003123192","vega":"0.0000291348","delta_bs":"-0.0074441089","gamma_bs":"0.0001250318","theta_bs":"-0.2291912694","vega_bs":"0.0214874995","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3714090Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-C","underlying":"ETH-USD","best_ask":"0.023","best_bid":"0.021","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.2698","high_24h":"0.0315","highest_buy":"0.1175","realized_vol":"0","bid_vol":"1.023","ask_vol":"1.0645","mark_vol":"1.0425","last":"0.023","leverage":"45.6555","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02190318","delta":"0.2409482693","gamma":"1.7244699401","theta":"-0.0032823703","vega":"0.0004621434","delta_bs":"0.2630899939","gamma_bs":"0.002991601","theta_bs":"-2.4553730168","vega_bs":"0.3408401242","volume_24h":"505","open_interest":"304","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3714190Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-560-C","underlying":"ETH-USD","best_ask":"0.2485","best_bid":"0.239","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.521","realized_vol":"0","bid_vol":"0","ask_vol":"1.4258","mark_vol":"1.1092","last":"0","leverage":"4.1032","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24371177","delta":"0.7224568966","gamma":"-0.9776206005","theta":"-0.000757495","vega":"0.0001041389","delta_bs":"0.9670452523","gamma_bs":"0.0006336004","theta_bs":"-0.6622869967","vega_bs":"0.0768045242","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3714280Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-520-C","underlying":"ETH-USD","best_ask":"0.3015","best_bid":"0.292","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5595","realized_vol":"0","bid_vol":"0","ask_vol":"1.6602","mark_vol":"1.2161","last":"0","leverage":"3.3695","low_24h":"0","lowest_sell":"0.034","mark_price":"0.29678199","delta":"0.6853999606","gamma":"-1.1273382735","theta":"-0.0004565758","vega":"0.0000594851","delta_bs":"0.9830729987","gamma_bs":"0.0003301084","theta_bs":"-0.435038107","vega_bs":"0.0438714644","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3714381Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-860-P","underlying":"ETH-USD","best_ask":"0.184","best_bid":"0.1715","best_ask_size":"1010","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.561","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.2305","mark_vol":"1.0761","last":"0","leverage":"5.6183","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.17799035","delta":"-0.9988879116","gamma":"3.7066348934","theta":"-0.0026888208","vega":"0.0003694602","delta_bs":"-0.8216428647","gamma_bs":"0.0023170333","theta_bs":"-1.839793444","vega_bs":"0.2724843876","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3714458Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-P","underlying":"ETH-USD","best_ask":"0.0095","best_bid":"0.008","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0075","highest_buy":"0.1045","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0352","mark_vol":"1.0042","last":"0.0075","leverage":"114.9795","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.0086972","delta":"-0.1259537674","gamma":"1.6342139337","theta":"-0.0019082604","vega":"0.0002788742","delta_bs":"-0.1173630017","gamma_bs":"0.0018742622","theta_bs":"-1.3893157304","vega_bs":"0.2056754084","volume_24h":"0","open_interest":"47","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3731587Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-920-C","underlying":"ETH-USD","best_ask":"0.0075","best_bid":"0.006","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0.0095","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1524","mark_vol":"1.1332","last":"0.0095","leverage":"142.1549","low_24h":"0.0095","lowest_sell":"0.0005","mark_price":"0.00703458","delta":"0.0918777566","gamma":"0.8999361613","theta":"-0.0019052941","vega":"0.0002467164","delta_bs":"0.0990021043","gamma_bs":"0.001469372","theta_bs":"-1.4183707305","vega_bs":"0.1819583837","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3731683Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-480-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1006","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.3669","last":"0","leverage":"1410.0094","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00070922","delta":"-0.0108434777","gamma":"0.1608375725","theta":"-0.0003560865","vega":"0.0000382154","delta_bs":"-0.0101434617","gamma_bs":"0.0001886736","theta_bs":"-0.2610657839","vega_bs":"0.0281846674","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3731791Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-820-P","underlying":"ETH-USD","best_ask":"0.136","best_bid":"0.1275","best_ask_size":"1008","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.465","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.1279","mark_vol":"1.0425","last":"0","leverage":"7.5726","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.1320542","delta":"-0.8682957973","gamma":"3.9429580734","theta":"-0.0032687639","vega":"0.0004621434","delta_bs":"-0.7369100061","gamma_bs":"0.002991601","theta_bs":"-2.2862435457","vega_bs":"0.3408401242","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3731895Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-P","underlying":"ETH-USD","best_ask":"0.0205","best_bid":"0.018","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.0235","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9619","ask_vol":"1.0205","mark_vol":"0.9809","last":"0.0235","leverage":"53.0474","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.01885107","delta":"-0.2391939581","gamma":"2.6090962851","theta":"-0.0028060005","vega":"0.0004199051","delta_bs":"-0.2205428977","gamma_bs":"0.0028890166","theta_bs":"-2.0351756951","vega_bs":"0.3096885719","volume_24h":"0","open_interest":"732","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3732077Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-460-C","underlying":"ETH-USD","best_ask":"0.382","best_bid":"0.3725","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.6125","realized_vol":"0","bid_vol":"0","ask_vol":"2.0703","mark_vol":"1.4621","last":"0","leverage":"2.6493","low_24h":"0","lowest_sell":"0.1425","mark_price":"0.37745776","delta":"0.6131814688","gamma":"-1.1153472363","theta":"-0.0002784734","vega":"0.0000326111","delta_bs":"0.9915378483","gamma_bs":"0.0001505256","theta_bs":"-0.2933259399","vega_bs":"0.0240513685","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3732358Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-C","underlying":"ETH-USD","best_ask":"0.328","best_bid":"0.3185","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.578","realized_vol":"0","bid_vol":"0","ask_vol":"1.7676","mark_vol":"1.2854","last":"0","leverage":"3.0904","low_24h":"0","lowest_sell":"0.0695","mark_price":"0.32358667","delta":"0.6627181181","gamma":"-1.1443139433","theta":"-0.0003699906","vega":"0.000046776","delta_bs":"0.9871995379","gamma_bs":"0.0002455828","theta_bs":"-0.3679265856","vega_bs":"0.0344982628","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3732409Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-880-C","underlying":"ETH-USD","best_ask":"0.012","best_bid":"0.01","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.1065","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1279","mark_vol":"1.0943","last":"0","leverage":"91.544","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0109237","delta":"0.1353479615","gamma":"1.2069428044","theta":"-0.0024225882","vega":"0.0003248703","delta_bs":"0.1464044096","gamma_bs":"0.0020035228","theta_bs":"-1.8061204245","vega_bs":"0.2395984643","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3732690Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-500-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.3281","mark_vol":"1.2854","last":"0.0005","leverage":"1160.9525","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00086136","delta":"-0.0136502152","gamma":"0.2084227233","theta":"-0.0004098562","vega":"0.000046776","delta_bs":"-0.0128004621","gamma_bs":"0.0002455828","theta_bs":"-0.300319441","vega_bs":"0.0344982628","volume_24h":"0","open_interest":"627","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3732846Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-630-C","underlying":"ETH-USD","best_ask":"0.1595","best_bid":"0.153","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0.1805","highest_buy":"0.434","realized_vol":"0","bid_vol":"0.9082","ask_vol":"1.1328","mark_vol":"1.0042","last":"0.1805","leverage":"6.4281","low_24h":"0.1805","lowest_sell":"0.0005","mark_price":"0.1555665","delta":"0.7262703325","gamma":"-0.0702342663","theta":"-0.0018901178","vega":"0.0002788742","delta_bs":"0.8826369983","gamma_bs":"0.0018742622","theta_bs":"-1.4981663202","vega_bs":"0.2056754084","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3732968Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-670-C","underlying":"ETH-USD","best_ask":"0.114","best_bid":"0.1095","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0","highest_buy":"0.3675","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0352","mark_vol":"0.9809","last":"0","leverage":"8.9597","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11161083","delta":"0.6671396086","gamma":"0.7964291518","theta":"-0.0027945419","vega":"0.0004199051","delta_bs":"0.7794571023","gamma_bs":"0.0028890166","theta_bs":"-2.1567165756","vega_bs":"0.3096885719","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3733083Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-540-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"404","change_rate":"0","high_24h":"0.0065","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2109","mark_vol":"1.1577","last":"0.0065","leverage":"661.0125","low_24h":"0.0065","lowest_sell":"0.0005","mark_price":"0.00151283","delta":"-0.024769677","gamma":"0.3846613321","theta":"-0.000615138","vega":"0.0000779505","delta_bs":"-0.0232779569","gamma_bs":"0.0004543902","theta_bs":"-0.4501241321","vega_bs":"0.0574900728","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3733215Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-960-P","underlying":"ETH-USD","best_ask":"0.3095","best_bid":"0.0005","best_ask_size":"202","best_bid_size":"103","change_rate":"0","high_24h":"0","highest_buy":"0.7785","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1749","last":"0","leverage":"3.2873","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30420262","delta":"-1.2354138777","gamma":"3.2580497082","theta":"-0.0014509834","vega":"0.000185822","delta_bs":"-0.932056863","gamma_bs":"0.0010673902","theta_bs":"-0.8929393045","vega_bs":"0.1370474736","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3733357Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-580-P","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"905","change_rate":"0","high_24h":"0.007","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0696","last":"0.007","leverage":"316.8396","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00315617","delta":"-0.0505740286","gamma":"0.7530771525","theta":"-0.0010213028","vega":"0.0001400959","delta_bs":"-0.0474608995","gamma_bs":"0.0008839473","theta_bs":"-0.7459779578","vega_bs":"0.1033235946","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3733475Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-680-P","underlying":"ETH-USD","best_ask":"0.024","best_bid":"0.0215","best_ask_size":"1005","best_bid_size":"505","change_rate":"0","high_24h":"0.0265","highest_buy":"0.128","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0108","mark_vol":"0.9785","last":"0.0265","leverage":"44.3343","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.0225559","delta":"-0.2753303245","gamma":"2.8541543068","theta":"-0.0030187318","vega":"0.0004528676","delta_bs":"-0.2530038741","gamma_bs":"0.0031232952","theta_bs":"-2.1868864398","vega_bs":"0.3339990862","volume_24h":"0","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3733600Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-570-C","underlying":"ETH-USD","best_ask":"0.2355","best_bid":"0.226","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5105","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.0884","last":"0","leverage":"4.3359","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23063079","delta":"0.7290039924","gamma":"-0.9056525742","theta":"-0.0008677782","vega":"0.0001207795","delta_bs":"0.9605054534","gamma_bs":"0.0007489359","theta_bs":"-0.744562123","vega_bs":"0.0890773544","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3733778Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-1000-C","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.002","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1818","high_24h":"0.0055","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.1133","ask_vol":"1.2402","mark_vol":"1.2191","last":"0.0045","leverage":"311.5047","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00321022","delta":"0.0444732992","gamma":"0.4856062026","theta":"-0.0011693119","vega":"0.0001407243","delta_bs":"0.047726798","gamma_bs":"0.0007790332","theta_bs":"-0.8687698942","vega_bs":"0.1037870015","volume_24h":"704","open_interest":"1824","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3733912Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-C","underlying":"ETH-USD","best_ask":"0.1965","best_bid":"0.1875","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.4755","realized_vol":"0","bid_vol":"0.3125","ask_vol":"1.2354","mark_vol":"1.038","last":"0","leverage":"5.2037","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19217108","delta":"0.7383221919","gamma":"-0.5783582692","theta":"-0.0013021531","vega":"0.0001873383","delta_bs":"0.9313375496","gamma_bs":"0.0012179815","theta_bs":"-1.0662589014","vega_bs":"0.1381657907","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3734057Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-740-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.0535","best_ask_size":"905","best_bid_size":"505","change_rate":"-0.2813","high_24h":"0.08","highest_buy":"0.234","realized_vol":"0","bid_vol":"0.9644","ask_vol":"1.001","mark_vol":"0.9892","last":"0.0575","leverage":"18.2036","low_24h":"0.0525","lowest_sell":"0.0005","mark_price":"0.05493416","delta":"0.4670562364","gamma":"1.9040448864","theta":"-0.0037976627","vega":"0.0005640652","delta_bs":"0.5224640924","gamma_bs":"0.003848243","theta_bs":"-2.8678413773","vega_bs":"0.4160095286","volume_24h":"76","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3734202Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-600-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"501","best_bid_size":"1007","change_rate":"-0.6","high_24h":"0.0125","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0742","mark_vol":"1.038","last":"0.005","leverage":"211.8811","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00471963","delta":"-0.0733198081","gamma":"1.0449257307","theta":"-0.0013253086","vega":"0.0001873383","delta_bs":"-0.0686624504","gamma_bs":"0.0012179815","theta_bs":"-0.9669260298","vega_bs":"0.1381657907","volume_24h":"14","open_interest":"610","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3734347Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-640-P","underlying":"ETH-USD","best_ask":"0.0125","best_bid":"0.0095","best_ask_size":"1511","best_bid_size":"1006","change_rate":"0.3529","high_24h":"0.0115","highest_buy":"0.1065","realized_vol":"0","bid_vol":"0.957","ask_vol":"1.0547","mark_vol":"0.9961","last":"0.0115","leverage":"94.1268","low_24h":"0.0085","lowest_sell":"0.0005","mark_price":"0.01062397","delta":"-0.1494232193","gamma":"1.8655596118","theta":"-0.002128314","vega":"0.0003135535","delta_bs":"-0.1389252423","gamma_bs":"0.0021242984","theta_bs":"-1.5482436143","vega_bs":"0.2312520691","volume_24h":"71","open_interest":"78","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3734474Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210108-780-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.0335","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.1158","high_24h":"0.0475","highest_buy":"0.1665","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.023","mark_vol":"1.0133","last":"0.042","leverage":"28.5982","low_24h":"0.038","lowest_sell":"0.0005","mark_price":"0.03496721","delta":"0.343669209","gamma":"1.9591011645","theta":"-0.003717907","vega":"0.0005387628","delta_bs":"0.3789800287","gamma_bs":"0.0035882939","theta_bs":"-2.7913229652","vega_bs":"0.3973484862","volume_24h":"2","open_interest":"352","estimated_price":"0","timestamp":"2021-01-01T00:00:07.321Z"}]}
2021-01-01T00:00:07.3772650Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-P","underlying":"ETH-USD","best_ask":"0.079","best_bid":"0.076","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.076","highest_buy":"0.1725","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9168","mark_vol":"0.904","last":"0.076","leverage":"13.0053","low_24h":"0.076","lowest_sell":"0.0005","mark_price":"0.07689156","delta":"-0.2439054866","gamma":"0.887049768","theta":"-0.0004468147","vega":"0.0017337795","delta_bs":"-0.1670789263","gamma_bs":"0.0005413258","theta_bs":"-0.2686262371","vega_bs":"1.2786975829","volume_24h":"0","open_interest":"240","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3781551Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-C","underlying":"ETH-USD","best_ask":"0.4845","best_bid":"0.479","best_ask_size":"501","best_bid_size":"1010","change_rate":"0","high_24h":"0","highest_buy":"0.6385","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9253","mark_vol":"0.8967","last":"0","leverage":"2.0796","low_24h":"0","lowest_sell":"0.3235","mark_price":"0.48085816","delta":"0.4108264503","gamma":"-0.5232224526","theta":"-0.0003276635","vega":"0.0012854573","delta_bs":"0.8920259571","gamma_bs":"0.0004046403","theta_bs":"-0.3442510128","vega_bs":"0.9480508321","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3781604Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-P","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0585","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.0575","highest_buy":"0.1545","realized_vol":"0","bid_vol":"0.8984","ask_vol":"0.9082","mark_vol":"0.8996","last":"0.0575","leverage":"17.0523","low_24h":"0.0575","lowest_sell":"0.0005","mark_price":"0.05864301","delta":"-0.195161698","gamma":"0.7412021561","theta":"-0.0003888271","vega":"0.0015162143","delta_bs":"-0.1365717978","gamma_bs":"0.0004757547","theta_bs":"-0.2380316403","vega_bs":"1.1182388253","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3781758Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-C","underlying":"ETH-USD","best_ask":"0.2275","best_bid":"0.22","best_ask_size":"1009","best_bid_size":"501","change_rate":"0","high_24h":"0.2195","highest_buy":"0.3545","realized_vol":"0","bid_vol":"0.965","ask_vol":"0.9924","mark_vol":"0.9773","last":"0.2195","leverage":"4.4763","low_24h":"0.2195","lowest_sell":"0.0925","mark_price":"0.22339709","delta":"0.3421378542","gamma":"-0.1035517664","theta":"-0.0007593538","vega":"0.0027263283","delta_bs":"0.5657519608","gamma_bs":"0.0007874006","theta_bs":"-0.6454783202","vega_bs":"2.0107224648","volume_24h":"0","open_interest":"939","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3781998Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-P","underlying":"ETH-USD","best_ask":"0.8925","best_bid":"0.8235","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"1.4375","realized_vol":"0","bid_vol":"0.9161","ask_vol":"1.1871","mark_vol":"1.0568","last":"0","leverage":"1.1651","low_24h":"0","lowest_sell":"0.279","mark_price":"0.85831766","delta":"-1.5091372904","gamma":"3.5232255657","theta":"-0.0007706244","vega":"0.0025633158","delta_bs":"-0.6510765082","gamma_bs":"0.0006846605","theta_bs":"-0.191485839","vega_bs":"1.8904974401","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3782037Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-P","underlying":"ETH-USD","best_ask":"0.1005","best_bid":"0.0965","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.094","highest_buy":"0.2115","realized_vol":"0","bid_vol":"0.9021","ask_vol":"0.9229","mark_vol":"0.9098","last":"0.094","leverage":"10.212","low_24h":"0.094","lowest_sell":"0.0005","mark_price":"0.09792441","delta":"-0.2965892066","gamma":"1.0353293502","theta":"-0.0005010948","vega":"0.0019322797","delta_bs":"-0.1987421546","gamma_bs":"0.0005995102","theta_bs":"-0.2955026722","vega_bs":"1.4250955413","volume_24h":"0","open_interest":"255","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3782166Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-P","underlying":"ETH-USD","best_ask":"0.5785","best_bid":"0.396","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0","highest_buy":"0.7745","realized_vol":"0","bid_vol":"0.8862","ask_vol":"1.5607","mark_vol":"0.9968","last":"0","leverage":"2.3447","low_24h":"0","lowest_sell":"0.0785","mark_price":"0.42649531","delta":"-0.9064723113","gamma":"2.389480512","theta":"-0.0007837608","vega":"0.0027605373","delta_bs":"-0.4801651231","gamma_bs":"0.0007817221","theta_bs":"-0.3516731287","vega_bs":"2.0359522822","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3782318Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-C","underlying":"ETH-USD","best_ask":"0.5695","best_bid":"0.5515","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.5695","highest_buy":"0.706","realized_vol":"0","bid_vol":"0.7739","ask_vol":"0.9985","mark_vol":"0.898","last":"0.5695","leverage":"1.7839","low_24h":"0.5695","lowest_sell":"0.415","mark_price":"0.56055779","delta":"0.3795721699","gamma":"-0.5690450793","theta":"-0.0002087821","vega":"0.0008200285","delta_bs":"0.9404895116","gamma_bs":"0.0002577546","theta_bs":"-0.2487686808","vega_bs":"0.6047876645","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3782449Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-C","underlying":"ETH-USD","best_ask":"0.6105","best_bid":"0.5965","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.74","realized_vol":"0","bid_vol":"0.7471","ask_vol":"0.9985","mark_vol":"0.9039","last":"0","leverage":"1.655","low_24h":"0","lowest_sell":"0.4685","mark_price":"0.6042382","delta":"0.3545337701","gamma":"-0.569171246","theta":"-0.0001552757","vega":"0.0006074498","delta_bs":"0.9591384462","gamma_bs":"0.0001896847","theta_bs":"-0.2030539663","vega_bs":"0.4480065914","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3782600Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-P","underlying":"ETH-USD","best_ask":"0.1515","best_bid":"0.1445","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.125","highest_buy":"0.3055","realized_vol":"0","bid_vol":"0.9094","ask_vol":"0.9399","mark_vol":"0.9239","last":"0.125","leverage":"6.7638","low_24h":"0.125","lowest_sell":"0.0005","mark_price":"0.14784652","delta":"-0.4106648353","gamma":"1.3306145323","theta":"-0.000595158","vega":"0.0022601965","delta_bs":"-0.2629207738","gamma_bs":"0.0006905367","theta_bs":"-0.3363889445","vega_bs":"1.6669408319","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3782739Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-C","underlying":"ETH-USD","best_ask":"0.163","best_bid":"0.16","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.0325","high_24h":"0.174","highest_buy":"0.272","realized_vol":"0","bid_vol":"1.0193","ask_vol":"1.0303","mark_vol":"1.0373","last":"0.1635","leverage":"6.0632","low_24h":"0.1635","lowest_sell":"0.058","mark_price":"0.16492839","delta":"0.2795836359","gamma":"-0.0097940102","theta":"-0.0008093434","vega":"0.0027373407","delta_bs":"0.4446826748","gamma_bs":"0.0007448924","theta_bs":"-0.6667254354","vega_bs":"2.018844325","volume_24h":"228","open_interest":"246","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3782882Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-C","underlying":"ETH-USD","best_ask":"0.655","best_bid":"0.6445","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0.633","highest_buy":"0.774","realized_vol":"0","bid_vol":"0.7422","ask_vol":"1.0156","mark_vol":"0.9153","last":"0.633","leverage":"1.5383","low_24h":"0.633","lowest_sell":"0.526","mark_price":"0.65008039","delta":"0.3232076805","gamma":"-0.550201057","theta":"-0.0001089998","vega":"0.0004230123","delta_bs":"0.9736598656","gamma_bs":"0.0001304565","theta_bs":"-0.1611017741","vega_bs":"0.3119801571","volume_24h":"0","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3783019Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-P","underlying":"ETH-USD","best_ask":"0.1245","best_bid":"0.119","best_ask_size":"1006","best_bid_size":"501","change_rate":"0","high_24h":"0.117","highest_buy":"0.2565","realized_vol":"0","bid_vol":"0.9039","ask_vol":"0.9302","mark_vol":"0.9164","last":"0.117","leverage":"8.2218","low_24h":"0.117","lowest_sell":"0.0005","mark_price":"0.12162738","delta":"-0.35241886","gamma":"1.183735717","theta":"-0.0005507105","vega":"0.0021082393","delta_bs":"-0.2308814028","gamma_bs":"0.0006493353","theta_bs":"-0.3181533119","vega_bs":"1.5548692871","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3787931Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-600-C","underlying":"ETH-USD","best_ask":"0.358","best_bid":"0.3525","best_ask_size":"1014","best_bid_size":"501","change_rate":"0","high_24h":"0.3455","highest_buy":"0.5135","realized_vol":"0","bid_vol":"0.9052","ask_vol":"0.9314","mark_vol":"0.9164","last":"0.3455","leverage":"2.8178","low_24h":"0.3455","lowest_sell":"0.196","mark_price":"0.35488879","delta":"0.4139351047","gamma":"-0.3489722124","theta":"-0.0005502052","vega":"0.0021082393","delta_bs":"0.7691185972","gamma_bs":"0.0006493353","theta_bs":"-0.5091563587","vega_bs":"1.5548692871","volume_24h":"0","open_interest":"2080","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3788047Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-C","underlying":"ETH-USD","best_ask":"0.702","best_bid":"0.6925","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.8075","realized_vol":"0","bid_vol":"0","ask_vol":"1.0645","mark_vol":"0.9344","last":"0","leverage":"1.4333","low_24h":"0","lowest_sell":"0.588","mark_price":"0.69769078","delta":"0.2861144639","gamma":"-0.5110458714","theta":"-0.00007167","vega":"0.0002746303","delta_bs":"0.9841807962","gamma_bs":"0.0000829578","theta_bs":"-0.124307222","vega_bs":"0.2025454028","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3788071Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-P","underlying":"ETH-USD","best_ask":"0.1805","best_bid":"0.1725","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.165","highest_buy":"0.357","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9491","mark_vol":"0.9319","last":"0.165","leverage":"5.6688","low_24h":"0.165","lowest_sell":"0.0005","mark_price":"0.17640435","delta":"-0.4706883486","gamma":"1.474874785","theta":"-0.0006342923","vega":"0.0023882224","delta_bs":"-0.2943988002","gamma_bs":"0.0007233673","theta_bs":"-0.3502620216","vega_bs":"1.7613625275","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3788534Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-C","underlying":"ETH-USD","best_ask":"0.18","best_bid":"0.177","best_ask_size":"1009","best_bid_size":"501","change_rate":"0.0284","high_24h":"0.191","highest_buy":"0.295","realized_vol":"0","bid_vol":"1.0034","ask_vol":"1.0144","mark_vol":"1.0166","last":"0.181","leverage":"5.5348","low_24h":"0.176","lowest_sell":"0.066","mark_price":"0.18067585","delta":"0.2987197685","gamma":"-0.0322023304","theta":"-0.0007998599","vega":"0.0027603325","delta_bs":"0.479579636","gamma_bs":"0.0007664022","theta_bs":"-0.6645098833","vega_bs":"2.0358012815","volume_24h":"507","open_interest":"515","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3788583Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.1015","best_ask_size":"501","best_bid_size":"1013","change_rate":"0.0085","high_24h":"0.1205","highest_buy":"0.193","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1072","mark_vol":"1.0568","last":"0.118","leverage":"10.2863","low_24h":"0.1065","lowest_sell":"0.0015","mark_price":"0.09721693","delta":"0.1972386622","gamma":"0.0761070799","theta":"-0.0007196984","vega":"0.0023888585","delta_bs":"0.2945687036","gamma_bs":"0.000638063","theta_bs":"-0.5800470817","vega_bs":"1.7618316196","volume_24h":"284","open_interest":"2228","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3788652Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-240-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.004","best_ask_size":"501","best_bid_size":"404","change_rate":"0","high_24h":"0.005","highest_buy":"0.1005","realized_vol":"0","bid_vol":"0.9082","ask_vol":"0.9277","mark_vol":"0.9344","last":"0.0045","leverage":"216.7291","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00461406","delta":"-0.020427122","gamma":"0.1020373004","theta":"-0.0000731713","vega":"0.0002746303","delta_bs":"-0.0158192038","gamma_bs":"0.0000829578","theta_bs":"-0.0488641919","vega_bs":"0.2025454028","volume_24h":"2","open_interest":"368","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3788870Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1120-P","underlying":"ETH-USD","best_ask":"0.6155","best_bid":"0.5685","best_ask_size":"501","best_bid_size":"1005","change_rate":"0","high_24h":"0","highest_buy":"1.0375","realized_vol":"0","bid_vol":"0.9369","ask_vol":"1.109","mark_vol":"1.0373","last":"0","leverage":"1.6783","low_24h":"0","lowest_sell":"0.154","mark_price":"0.59584466","delta":"-1.1509437648","gamma":"2.8512607913","theta":"-0.0008084099","vega":"0.0027373407","delta_bs":"-0.5553173252","gamma_bs":"0.0007448924","theta_bs":"-0.3088023644","vega_bs":"2.018844325","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3788917Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-640-C","underlying":"ETH-USD","best_ask":"0.3335","best_bid":"0.327","best_ask_size":"1010","best_bid_size":"501","change_rate":"-0.0043","high_24h":"0.3475","highest_buy":"0.486","realized_vol":"0","bid_vol":"0.9107","ask_vol":"0.9393","mark_vol":"0.9239","last":"0.346","leverage":"3.0301","low_24h":"0.346","lowest_sell":"0.174","mark_price":"0.33001734","delta":"0.4067793937","gamma":"-0.3042739257","theta":"-0.0005947634","vega":"0.0022601965","delta_bs":"0.7370792262","gamma_bs":"0.0006905367","theta_bs":"-0.5402319932","vega_bs":"1.6669408319","volume_24h":"2","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3789079Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-280-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"1010","change_rate":"0.1333","high_24h":"0.0085","highest_buy":"0.104","realized_vol":"0","bid_vol":"0.874","ask_vol":"0.9229","mark_vol":"0.9153","last":"0.0085","leverage":"123.5444","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00809426","delta":"-0.0344241697","gamma":"0.1650626434","theta":"-0.0001103905","vega":"0.0004230123","delta_bs":"-0.0263401344","gamma_bs":"0.0001304565","theta_bs":"-0.0728187421","vega_bs":"0.3119801571","volume_24h":"2","open_interest":"134","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3789210Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-P","underlying":"ETH-USD","best_ask":"0.212","best_bid":"0.2035","best_ask_size":"1006","best_bid_size":"501","change_rate":"0.1517","high_24h":"0.224","highest_buy":"0.411","realized_vol":"0","bid_vol":"0.9259","ask_vol":"0.9601","mark_vol":"0.9404","last":"0.224","leverage":"4.8283","low_24h":"0.1945","lowest_sell":"0.003","mark_price":"0.20711266","delta":"-0.5319506821","gamma":"1.6158762231","theta":"-0.0006682291","vega":"0.0024934515","delta_bs":"-0.3249648206","gamma_bs":"0.0007484199","theta_bs":"-0.359992531","vega_bs":"1.8389711044","volume_24h":"1","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3789453Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-680-C","underlying":"ETH-USD","best_ask":"0.3115","best_bid":"0.3035","best_ask_size":"1011","best_bid_size":"501","change_rate":"0","high_24h":"0.29","highest_buy":"0.46","realized_vol":"0","bid_vol":"0.9155","ask_vol":"0.9485","mark_vol":"0.9319","last":"0.29","leverage":"3.2522","low_24h":"0.29","lowest_sell":"0.155","mark_price":"0.30748458","delta":"0.3978461447","gamma":"-0.2621942017","theta":"-0.0006340083","vega":"0.0023882224","delta_bs":"0.7056011998","gamma_bs":"0.0007233673","theta_bs":"-0.5669450722","vega_bs":"1.7613625275","volume_24h":"0","open_interest":"159","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3789572Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-P","underlying":"ETH-USD","best_ask":"0.28","best_bid":"0.2695","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.526","realized_vol":"0","bid_vol":"0.9406","ask_vol":"0.9802","mark_vol":"0.9584","last":"0","leverage":"3.6466","low_24h":"0","lowest_sell":"0.0225","mark_price":"0.27422883","delta":"-0.6565186594","gamma":"1.8871379157","theta":"-0.0007217775","vega":"0.0026430609","delta_bs":"-0.3824392437","gamma_bs":"0.0007784201","theta_bs":"-0.3683782121","vega_bs":"1.9493110981","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3789698Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-720-C","underlying":"ETH-USD","best_ask":"0.2915","best_bid":"0.283","best_ask_size":"1007","best_bid_size":"501","change_rate":"0.0304","high_24h":"0.305","highest_buy":"0.4355","realized_vol":"0","bid_vol":"0.9241","ask_vol":"0.9583","mark_vol":"0.9404","last":"0.305","leverage":"3.4831","low_24h":"0.296","lowest_sell":"0.1385","mark_price":"0.2871023","delta":"0.3876740756","gamma":"-0.2233732921","theta":"-0.0006680558","vega":"0.0024934515","delta_bs":"0.6750351794","gamma_bs":"0.0007484199","theta_bs":"-0.5895155834","vega_bs":"1.8389711044","volume_24h":"23","open_interest":"421","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3789846Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1040-P","underlying":"ETH-USD","best_ask":"0.5295","best_bid":"0.485","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.9045","realized_vol":"0","bid_vol":"0.9277","ask_vol":"1.0895","mark_vol":"1.0166","last":"0","leverage":"1.9631","low_24h":"0","lowest_sell":"0.1145","mark_price":"0.50941094","delta":"-1.0296271036","gamma":"2.6244914139","theta":"-0.0007991478","vega":"0.0027603325","delta_bs":"-0.520420364","gamma_bs":"0.0007664022","theta_bs":"-0.332266816","vega_bs":"2.0358012815","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3789993Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1520-P","underlying":"ETH-USD","best_ask":"1.081","best_bid":"1.004","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"1.262","highest_buy":"1.7085","realized_vol":"0","bid_vol":"0.9009","ask_vol":"1.2244","mark_vol":"1.0568","last":"1.262","leverage":"0.9624","low_24h":"1.262","lowest_sell":"0.3695","mark_price":"1.0390391","delta":"-1.7441913817","gamma":"3.9589671677","theta":"-0.0007176583","vega":"0.0023888585","delta_bs":"-0.7054312964","gamma_bs":"0.000638063","theta_bs":"-0.0937239921","vega_bs":"1.7618316196","volume_24h":"0","open_interest":"42","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3790148Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-880-P","underlying":"ETH-USD","best_ask":"0.354","best_bid":"0.342","best_ask_size":"1004","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.6475","realized_vol":"0","bid_vol":"0.9564","ask_vol":"1.0004","mark_vol":"0.9773","last":"0","leverage":"2.8755","low_24h":"0","lowest_sell":"0.048","mark_price":"0.34776981","delta":"-0.7818479607","gamma":"2.1444198634","theta":"-0.0007590844","vega":"0.0027263283","delta_bs":"-0.4342480392","gamma_bs":"0.0007874006","theta_bs":"-0.3645952603","vega_bs":"2.0107224648","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3790316Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-P","underlying":"ETH-USD","best_ask":"0.0315","best_bid":"0.03","best_ask_size":"1006","best_bid_size":"1009","change_rate":"0","high_24h":"0.0275","highest_buy":"0.1265","realized_vol":"0","bid_vol":"0.8899","ask_vol":"0.9033","mark_vol":"0.8959","last":"0.0275","leverage":"32.6335","low_24h":"0.0275","lowest_sell":"0.0005","mark_price":"0.03064332","delta":"-0.1126657951","gamma":"0.4692794079","theta":"-0.0002681749","vega":"0.0010498909","delta_bs":"-0.0820543579","gamma_bs":"0.0003307676","theta_bs":"-0.1696492954","vega_bs":"0.7743158354","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3790555Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1360-C","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1205","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0483","high_24h":"0.1345","highest_buy":"0.2165","realized_vol":"0","bid_vol":"1.0553","ask_vol":"1.0803","mark_vol":"1.0568","last":"0.128","leverage":"8.2742","low_24h":"0.128","lowest_sell":"0.025","mark_price":"0.12085784","delta":"0.2279316962","gamma":"0.0490875925","theta":"-0.0007722218","vega":"0.0025633158","delta_bs":"0.3489234918","gamma_bs":"0.0006846605","theta_bs":"-0.6264489212","vega_bs":"1.8904974401","volume_24h":"2","open_interest":"1413","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3790575Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-800-C","underlying":"ETH-USD","best_ask":"0.2565","best_bid":"0.2485","best_ask_size":"505","best_bid_size":"501","change_rate":"0.0241","high_24h":"0.269","highest_buy":"0.392","realized_vol":"0","bid_vol":"0.9448","ask_vol":"0.9753","mark_vol":"0.9584","last":"0.255","leverage":"3.9677","low_24h":"0.249","lowest_sell":"0.112","mark_price":"0.25203729","delta":"0.3652866269","gamma":"-0.1564726568","theta":"-0.0007218256","vega":"0.0026430609","delta_bs":"0.6175607563","gamma_bs":"0.0007784201","theta_bs":"-0.6235812682","vega_bs":"1.9493110981","volume_24h":"20","open_interest":"1494","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3790713Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-520-C","underlying":"ETH-USD","best_ask":"0.4145","best_bid":"0.411","best_ask_size":"505","best_bid_size":"501","change_rate":"0","high_24h":"0.366","highest_buy":"0.5735","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9168","mark_vol":"0.904","last":"0.366","leverage":"2.4252","low_24h":"0.366","lowest_sell":"0.251","mark_price":"0.41233416","delta":"0.4202679495","gamma":"-0.4412971041","theta":"-0.000446088","vega":"0.0017337795","delta_bs":"0.8329210737","gamma_bs":"0.0005413258","theta_bs":"-0.4339492802","vega_bs":"1.2786975829","volume_24h":"0","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3790862Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-360-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.0195","best_ask_size":"501","best_bid_size":"1005","change_rate":"-0.3182","high_24h":"0.033","highest_buy":"0.1165","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9082","mark_vol":"0.898","last":"0.0225","leverage":"48.1862","low_24h":"0.0225","lowest_sell":"0.0005","mark_price":"0.02075283","delta":"-0.080240209","gamma":"0.3505796784","theta":"-0.0002099514","vega":"0.0008200285","delta_bs":"-0.0595104884","gamma_bs":"0.0002577546","theta_bs":"-0.1348056452","vega_bs":"0.6047876645","volume_24h":"1","open_interest":"16","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3790985Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-P","underlying":"ETH-USD","best_ask":"0.709","best_bid":"0.649","best_ask_size":"501","best_bid_size":"1003","change_rate":"0","high_24h":"0.918","highest_buy":"1.171","realized_vol":"0","bid_vol":"0.9229","ask_vol":"1.1462","mark_vol":"1.0527","last":"0.918","leverage":"1.4629","low_24h":"0.918","lowest_sell":"0.196","mark_price":"0.6835567","delta":"-1.2707659393","gamma":"3.0749061828","theta":"-0.0008082845","vega":"0.0026972949","delta_bs":"-0.587440421","gamma_bs":"0.0007231995","theta_bs":"-0.2787875486","vega_bs":"1.9893097879","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3791107Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-560-C","underlying":"ETH-USD","best_ask":"0.3855","best_bid":"0.3805","best_ask_size":"1010","best_bid_size":"501","change_rate":"0","high_24h":"0.3535","highest_buy":"0.543","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9265","mark_vol":"0.9098","last":"0.3535","leverage":"2.6159","low_24h":"0.3535","lowest_sell":"0.222","mark_price":"0.38227642","delta":"0.4186744938","gamma":"-0.3951980505","theta":"-0.0005004789","vega":"0.0019322797","delta_bs":"0.8012578454","gamma_bs":"0.0005995102","theta_bs":"-0.4736657172","vega_bs":"1.4250955413","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3791230Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-440-P","underlying":"ETH-USD","best_ask":"0.0445","best_bid":"0.043","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0","high_24h":"0.039","highest_buy":"0.139","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9058","mark_vol":"0.8967","last":"0.039","leverage":"23.1297","low_24h":"0.039","lowest_sell":"0.0005","mark_price":"0.04323438","delta":"-0.1511664572","gamma":"0.6007633623","theta":"-0.0003286114","vega":"0.0012854573","delta_bs":"-0.1079740429","gamma_bs":"0.0004046403","theta_bs":"-0.2046079734","vega_bs":"0.9480508321","volume_24h":"0","open_interest":"1359","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3791379Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-960-C","underlying":"ETH-USD","best_ask":"0.205","best_bid":"0.196","best_ask_size":"1006","best_bid_size":"1006","change_rate":"0.0421","high_24h":"0.2145","highest_buy":"0.3225","realized_vol":"0","bid_vol":"0.9827","ask_vol":"1.015","mark_vol":"0.9968","last":"0.2105","leverage":"5.0015","low_24h":"0.202","lowest_sell":"0.0775","mark_price":"0.19994141","delta":"0.3196940322","gamma":"-0.062852175","theta":"-0.0007842516","vega":"0.0027605373","delta_bs":"0.5198348769","gamma_bs":"0.0007817221","theta_bs":"-0.6582361923","vega_bs":"2.0359522822","volume_24h":"842","open_interest":"1963","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3791503Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-480-C","underlying":"ETH-USD","best_ask":"0.4515","best_bid":"0.4415","best_ask_size":"1010","best_bid_size":"1004","change_rate":"0","high_24h":"0","highest_buy":"0.6055","realized_vol":"0","bid_vol":"0.8753","ask_vol":"0.9412","mark_vol":"0.8996","last":"0","leverage":"2.2463","low_24h":"0","lowest_sell":"0.285","mark_price":"0.44517619","delta":"0.4179214738","gamma":"-0.4849641874","theta":"-0.0003879898","vega":"0.0015162143","delta_bs":"0.8634282022","gamma_bs":"0.0004757547","theta_bs":"-0.3905146816","vega_bs":"1.1182388253","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3791634Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-1200-C","underlying":"ETH-USD","best_ask":"0.149","best_bid":"0.145","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.0163","high_24h":"0.155","highest_buy":"0.251","realized_vol":"0","bid_vol":"1.0327","ask_vol":"1.0474","mark_vol":"1.0527","last":"0.1505","leverage":"6.6463","low_24h":"0.1505","lowest_sell":"0.05","mark_price":"0.15045926","delta":"0.2619419901","gamma":"0.009490324","theta":"-0.0008094392","vega":"0.0026972949","delta_bs":"0.412559579","gamma_bs":"0.0007231995","theta_bs":"-0.6623906233","vega_bs":"1.9893097879","volume_24h":"1034","open_interest":"1512","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3791756Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-320-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.012","best_ask_size":"501","best_bid_size":"1007","change_rate":"0","high_24h":"0.0215","highest_buy":"0.109","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9131","mark_vol":"0.9039","last":"0.0215","leverage":"74.9476","low_24h":"0.0215","lowest_sell":"0.0005","mark_price":"0.01334265","delta":"-0.0541883444","gamma":"0.248272983","theta":"-0.0001565557","vega":"0.0006074498","delta_bs":"-0.0408615538","gamma_bs":"0.0001896847","theta_bs":"-0.1019309324","vega_bs":"0.4480065914","volume_24h":"0","open_interest":"13","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3791888Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210625-400-C","underlying":"ETH-USD","best_ask":"0.531","best_bid":"0.508","best_ask_size":"303","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.672","realized_vol":"0","bid_vol":"0.7788","ask_vol":"1.001","mark_vol":"0.8959","last":"0","leverage":"1.9255","low_24h":"0","lowest_sell":"0.3665","mark_price":"0.51935768","delta":"0.398236848","gamma":"-0.5525258784","theta":"-0.0002671163","vega":"0.0010498909","delta_bs":"0.9179456421","gamma_bs":"0.0003307676","theta_bs":"-0.296452333","vega_bs":"0.7743158354","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.336Z"}]}
2021-01-01T00:00:07.3807626Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-C","underlying":"ETH-USD","best_ask":"0.4965","best_bid":"0.487","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.5137","mark_vol":"1.2236","last":"0","leverage":"2.0339","low_24h":"0","lowest_sell":"0.3035","mark_price":"0.49166122","delta":"0.4909118684","gamma":"-0.865246845","theta":"-0.0002122237","vega":"0.0001107305","delta_bs":"0.9841037025","gamma_bs":"0.000158066","theta_bs":"-0.293545483","vega_bs":"0.0816659673","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3807791Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-P","underlying":"ETH-USD","best_ask":"0.009","best_bid":"0.007","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.0375","highest_buy":"0.103","realized_vol":"0","bid_vol":"1.0596","ask_vol":"1.1231","mark_vol":"1.0751","last":"0.0375","leverage":"133.7859","low_24h":"0.0375","lowest_sell":"0.0005","mark_price":"0.00747463","delta":"-0.0600686318","gamma":"0.4784723024","theta":"-0.0005669867","vega":"0.000299056","delta_bs":"-0.0526764306","gamma_bs":"0.0004858646","theta_bs":"-0.4013975031","vega_bs":"0.2205598726","volume_24h":"0","open_interest":"1057","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3808402Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-P","underlying":"ETH-USD","best_ask":"0.3435","best_bid":"0.3115","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.7395","realized_vol":"0","bid_vol":"0.9131","ask_vol":"1.2793","mark_vol":"1.1046","last":"0","leverage":"3.0544","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.32739438","delta":"-1.0741254257","gamma":"3.1837540904","theta":"-0.001712936","vega":"0.0008879095","delta_bs":"-0.7479046369","gamma_bs":"0.0014040335","theta_bs":"-0.9635089527","vega_bs":"0.6548512823","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3808439Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-P","underlying":"ETH-USD","best_ask":"0.011","best_bid":"0.009","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.02","highest_buy":"0.1055","realized_vol":"0","bid_vol":"1.04","ask_vol":"1.0938","mark_vol":"1.0576","last":"0.02","leverage":"103.4646","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.00966514","delta":"-0.0760047156","gamma":"0.5890259587","theta":"-0.000669076","vega":"0.0003587758","delta_bs":"-0.0664435479","gamma_bs":"0.0005925485","theta_bs":"-0.472242273","vega_bs":"0.2646044023","volume_24h":"0","open_interest":"1563","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3808459Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-C","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.0465","best_ask_size":"505","best_bid_size":"1514","change_rate":"-0.019","high_24h":"0.0525","highest_buy":"0.144","realized_vol":"0","bid_vol":"1.0693","ask_vol":"1.106","mark_vol":"1.0859","last":"0.0515","leverage":"20.8276","low_24h":"0.0515","lowest_sell":"0.0005","mark_price":"0.04801318","delta":"0.2447338791","gamma":"0.6460370783","theta":"-0.0018314344","vega":"0.0009571197","delta_bs":"0.2932045466","gamma_bs":"0.0015396252","theta_bs":"-1.4190316328","vega_bs":"0.7058951951","volume_24h":"78","open_interest":"182","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3808610Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-920-P","underlying":"ETH-USD","best_ask":"0.295","best_bid":"0.2695","best_ask_size":"1002","best_bid_size":"1007","change_rate":"0","high_24h":"0.5055","highest_buy":"0.6605","realized_vol":"0","bid_vol":"0.9534","ask_vol":"1.2207","mark_vol":"1.0859","last":"0.5055","leverage":"3.5488","low_24h":"0.5055","lowest_sell":"0.0005","mark_price":"0.28178739","delta":"-0.9874741677","gamma":"3.110453172","theta":"-0.0018186533","vega":"0.0009571197","delta_bs":"-0.7067954534","gamma_bs":"0.0015396252","theta_bs":"-1.0656642421","vega_bs":"0.7058951951","volume_24h":"0","open_interest":"212","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3808648Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-P","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.004","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.022","highest_buy":"0.1","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.1719","mark_vol":"1.1208","last":"0.022","leverage":"223.9015","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.00446625","delta":"-0.0369712678","gamma":"0.3067108622","theta":"-0.0004003401","vega":"0.0002025228","delta_bs":"-0.0325559597","gamma_bs":"0.0003156094","theta_bs":"-0.2849392961","vega_bs":"0.1493646589","volume_24h":"0","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3808905Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-C","underlying":"ETH-USD","best_ask":"0.8635","best_bid":"0.593","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7485","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.4574","last":"0","leverage":"1.673","low_24h":"0","lowest_sell":"0.447","mark_price":"0.59773656","delta":"0.3934710501","gamma":"-0.7375208444","theta":"-0.0001111222","vega":"0.0000559125","delta_bs":"0.992750176","gamma_bs":"0.00006701","theta_bs":"-0.1917827721","vega_bs":"0.0412365957","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3808972Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-P","underlying":"ETH-USD","best_ask":"0.0035","best_bid":"0.0015","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.002","highest_buy":"0.0985","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.2402","mark_vol":"1.184","last":"0.002","leverage":"366.53","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00272829","delta":"-0.0227736339","gamma":"0.1925735521","theta":"-0.0002821902","vega":"0.0001351289","delta_bs":"-0.0200767584","gamma_bs":"0.0001993522","theta_bs":"-0.2017643017","vega_bs":"0.0996602996","volume_24h":"0","open_interest":"158","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3809072Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-500-C","underlying":"ETH-USD","best_ask":"0.3445","best_bid":"0.333","best_ask_size":"302","best_bid_size":"302","change_rate":"0.2662","high_24h":"0.3425","highest_buy":"0.566","realized_vol":"0","bid_vol":"0.8789","ask_vol":"1.2061","mark_vol":"1.0576","last":"0.3425","leverage":"2.9548","low_24h":"0.2705","lowest_sell":"0.1105","mark_price":"0.33842899","delta":"0.5936735707","gamma":"-0.750330614","theta":"-0.0006510996","vega":"0.0003587758","delta_bs":"0.9335564521","gamma_bs":"0.0005925485","theta_bs":"-0.6459088169","vega_bs":"0.2646044023","volume_24h":"2","open_interest":"523","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3809324Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-C","underlying":"ETH-USD","best_ask":"0.5495","best_bid":"0.5395","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.7145","realized_vol":"0","bid_vol":"0","ask_vol":"1.709","mark_vol":"1.3232","last":"0","leverage":"1.8365","low_24h":"0","lowest_sell":"0.3745","mark_price":"0.54452559","delta":"0.4435988397","gamma":"-0.8128960652","theta":"-0.0001484281","vega":"0.0000763167","delta_bs":"0.9896629575","gamma_bs":"0.0001007452","theta_bs":"-0.2332886353","vega_bs":"0.0562851508","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3809441Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-C","underlying":"ETH-USD","best_ask":"0.107","best_bid":"0.103","best_ask_size":"1510","best_bid_size":"505","change_rate":"0","high_24h":"0.1015","highest_buy":"0.2675","realized_vol":"0","bid_vol":"1.0071","ask_vol":"1.0425","mark_vol":"1.0225","last":"0.1015","leverage":"9.5492","low_24h":"0.1015","lowest_sell":"0.0005","mark_price":"0.10472075","delta":"0.4242222843","gamma":"0.5458550204","theta":"-0.0019912333","vega":"0.0011066943","delta_bs":"0.5297693681","gamma_bs":"0.0018905237","theta_bs":"-1.5869863483","vega_bs":"0.8162095053","volume_24h":"0","open_interest":"469","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3809576Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-P","underlying":"ETH-USD","best_ask":"0.033","best_bid":"0.03","best_ask_size":"1515","best_bid_size":"1011","change_rate":"0","high_24h":"0.0265","highest_buy":"0.1275","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0278","mark_vol":"1.0099","last":"0.0265","leverage":"31.5778","low_24h":"0.0265","lowest_sell":"0.0005","mark_price":"0.03166784","delta":"-0.2122142586","gamma":"1.3582358923","theta":"-0.0013029479","vega":"0.0007320581","delta_bs":"-0.1808294746","gamma_bs":"0.0012661446","theta_bs":"-0.9017160729","vega_bs":"0.5399076821","volume_24h":"0","open_interest":"773","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3809703Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-P","underlying":"ETH-USD","best_ask":"0.0485","best_bid":"0.0455","best_ask_size":"1010","best_bid_size":"1009","change_rate":"0.0625","high_24h":"0.0435","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0156","mark_vol":"1.005","last":"0.0425","leverage":"21.0486","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04750908","delta":"-0.2938573849","gamma":"1.7129191175","theta":"-0.0015542747","vega":"0.0008778234","delta_bs":"-0.2467345817","gamma_bs":"0.0015256588","theta_bs":"-1.0642859516","vega_bs":"0.6474125985","volume_24h":"56","open_interest":"308","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3809831Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-C","underlying":"ETH-USD","best_ask":"0.0355","best_bid":"0.032","best_ask_size":"505","best_bid_size":"1006","change_rate":"-0.0667","high_24h":"0.0375","highest_buy":"0.1295","realized_vol":"0","bid_vol":"1.1035","ask_vol":"1.1475","mark_vol":"1.1242","last":"0.035","leverage":"29.7053","low_24h":"0.0345","lowest_sell":"0.0005","mark_price":"0.03366406","delta":"0.1833384129","gamma":"0.5706082712","theta":"-0.0016208512","vega":"0.0008179352","delta_bs":"0.217341615","gamma_bs":"0.0012708601","theta_bs":"-1.2465851841","vega_bs":"0.6032438277","volume_24h":"25","open_interest":"626","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3809979Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-P","underlying":"ETH-USD","best_ask":"0.027","best_bid":"0.024","best_ask_size":"1510","best_bid_size":"1008","change_rate":"0","high_24h":"0.023","highest_buy":"0.121","realized_vol":"0","bid_vol":"0.9937","ask_vol":"1.04","mark_vol":"1.015","last":"0.023","leverage":"39.3141","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02543618","delta":"-0.1769539456","gamma":"1.1835202783","theta":"-0.0011694097","vega":"0.0006536481","delta_bs":"-0.1517552887","gamma_bs":"0.0011248672","theta_bs":"-0.8130709968","vega_bs":"0.4820787785","volume_24h":"0","open_interest":"231","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3810114Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-C","underlying":"ETH-USD","best_ask":"0.736","best_bid":"0.727","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.832","realized_vol":"0","bid_vol":"0","ask_vol":"2.6563","mark_vol":"2.0542","last":"0","leverage":"1.3668","low_24h":"0","lowest_sell":"0.6315","mark_price":"0.73162845","delta":"0.2619590151","gamma":"-0.4992851582","theta":"-0.0001023817","vega":"0.0000392785","delta_bs":"0.9951317707","gamma_bs":"0.0000333996","theta_bs":"-0.1486281335","vega_bs":"0.0289687008","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3810225Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-P","underlying":"ETH-USD","best_ask":"0.0175","best_bid":"0.015","best_ask_size":"1511","best_bid_size":"505","change_rate":"0","high_24h":"0.018","highest_buy":"0.1115","realized_vol":"0","bid_vol":"1.0108","ask_vol":"1.062","mark_vol":"1.0314","last":"0.018","leverage":"62.7779","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.01592917","delta":"-0.1185603339","gamma":"0.8592691498","theta":"-0.0009057045","vega":"0.0004980971","delta_bs":"-0.10279203","gamma_bs":"0.0008435679","theta_bs":"-0.6348822323","vega_bs":"0.3673567001","volume_24h":"0","open_interest":"38","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3810367Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1000-P","underlying":"ETH-USD","best_ask":"0.3865","best_bid":"0.1955","best_ask_size":"1010","best_bid_size":"503","change_rate":"0","high_24h":"0","highest_buy":"0.818","realized_vol":"0","bid_vol":"0","ask_vol":"1.2622","mark_vol":"1.1242","last":"0","leverage":"2.6696","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.37458837","delta":"-1.1560181597","gamma":"3.2493214165","theta":"-0.0016022116","vega":"0.0008179352","delta_bs":"-0.782658385","gamma_bs":"0.0012708601","theta_bs":"-0.8589890607","vega_bs":"0.6032438277","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3810502Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-C","underlying":"ETH-USD","best_ask":"0.022","best_bid":"0.0195","best_ask_size":"1006","best_bid_size":"505","change_rate":"-0.0588","high_24h":"0.0255","highest_buy":"0.117","realized_vol":"0","bid_vol":"1.1621","ask_vol":"1.2012","mark_vol":"1.1867","last":"0.024","leverage":"47.4237","low_24h":"0.024","lowest_sell":"0.0005","mark_price":"0.0210865","delta":"0.1219235028","gamma":"0.4387949703","theta":"-0.0013156805","vega":"0.0006288208","delta_bs":"0.1432335257","gamma_bs":"0.0009255908","theta_bs":"-1.0043730707","vega_bs":"0.4637681418","volume_24h":"1","open_interest":"389","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3814155Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-600-C","underlying":"ETH-USD","best_ask":"0.229","best_bid":"0.224","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.233","highest_buy":"0.4535","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.0449","mark_vol":"1.0099","last":"0.233","leverage":"4.4151","low_24h":"0.233","lowest_sell":"0.0005","mark_price":"0.22649405","delta":"0.591399685","gamma":"-0.2489919949","theta":"-0.0012922947","vega":"0.0007320581","delta_bs":"0.8191705254","gamma_bs":"0.0012661446","theta_bs":"-1.1181685327","vega_bs":"0.5399076821","volume_24h":"0","open_interest":"405","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3814269Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-P","underlying":"ETH-USD","best_ask":"0.492","best_bid":"0.255","best_ask_size":"1009","best_bid_size":"502","change_rate":"0","high_24h":"0","highest_buy":"0.9745","realized_vol":"0","bid_vol":"0","ask_vol":"1.4185","mark_vol":"1.1653","last":"0","leverage":"2.1164","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.47249511","delta":"-1.3074950427","gamma":"3.3744197199","theta":"-0.0013868908","vega":"0.0006869696","delta_bs":"-0.8363138232","gamma_bs":"0.0010297067","theta_bs":"-0.657904521","vega_bs":"0.5066539974","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3814506Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-C","underlying":"ETH-USD","best_ask":"0.0115","best_bid":"0.009","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6866","high_24h":"0.0335","highest_buy":"0.1775","realized_vol":"0","bid_vol":"0.918","ask_vol":"1.1328","mark_vol":"0.9811","last":"0.0105","leverage":"102.4673","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00975921","delta":"0.4365767712","gamma":"12.4605648046","theta":"-0.0058586852","vega":"0.0001194439","delta_bs":"0.4463791096","gamma_bs":"0.0180791204","theta_bs":"-3.9732628034","vega_bs":"0.0880922872","volume_24h":"121","open_interest":"837","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3814584Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-P","underlying":"ETH-USD","best_ask":"0.1455","best_bid":"0.134","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5705","realized_vol":"0","bid_vol":"0","ask_vol":"3.418","mark_vol":"2.0858","last":"0","leverage":"7.1107","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.14063317","delta":"-1.1203550568","gamma":"3.0148140075","theta":"-0.0015246139","vega":"0.000014742","delta_bs":"-0.9798174294","gamma_bs":"0.0010496035","theta_bs":"-2.0165478949","vega_bs":"0.0108725084","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3814764Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1017","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6275","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00005452","delta":"-0.0023305816","gamma":"0.0944554172","theta":"-0.0002829859","vega":"0.0000021541","delta_bs":"-0.0022762839","gamma_bs":"0.0001217516","theta_bs":"-0.2105636306","vega_bs":"0.0015886917","volume_24h":"70","open_interest":"81","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3815022Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"835","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.4044","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000024","delta":"0.0000150446","gamma":"0.0008927767","theta":"-0.0000024356","vega":"0.0000000203","delta_bs":"0.0000152843","gamma_bs":"0.0000012513","theta_bs":"-0.0017843268","vega_bs":"0.0000149418","volume_24h":"0","open_interest":"334","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3815149Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-C","underlying":"ETH-USD","best_ask":"0.2585","best_bid":"0.249","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.54","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"3.9459","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.25342695","delta":"0.7463786325","gamma":"-1.4878152086","theta":"0.0000075636","vega":"0.0000001186","delta_bs":"0.999900928","gamma_bs":"0.0000067009","theta_bs":"0.5999032649","vega_bs":"0.0000874377","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816614Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"50","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0359","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00044535","delta":"-0.0198287417","gamma":"0.8060583398","theta":"-0.0014501644","vega":"0.0000142462","delta_bs":"-0.0193852703","gamma_bs":"0.001039159","theta_bs":"-1.0853148615","vega_bs":"0.010506833","volume_24h":"0","open_interest":"271","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816682Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-C","underlying":"ETH-USD","best_ask":"0.0555","best_bid":"0.046","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.047","highest_buy":"0.3945","realized_vol":"0","bid_vol":"0","ask_vol":"1.8945","mark_vol":"1.0563","last":"0.047","leverage":"19.7791","low_24h":"0.047","lowest_sell":"0.0005","mark_price":"0.05055837","delta":"0.896519095","gamma":"1.5826488575","theta":"-0.0017148642","vega":"0.0000325563","delta_bs":"0.9471688084","gamma_bs":"0.0045770768","theta_bs":"-0.5508686692","vega_bs":"0.0240109242","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816706Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-P","underlying":"ETH-USD","best_ask":"0.2","best_bid":"0.188","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.65","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.4044","last":"0","leverage":"5.1373","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.19465289","delta":"-1.186572424","gamma":"2.6742725808","theta":"-0.0007769637","vega":"0.0000066106","delta_bs":"-0.9920165488","gamma_bs":"0.0004082975","theta_bs":"-1.5178680819","vega_bs":"0.0048754618","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816724Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-P","underlying":"ETH-USD","best_ask":"0.091","best_bid":"0.0805","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.109","highest_buy":"0.4895","realized_vol":"0","bid_vol":"0","ask_vol":"2.4414","mark_vol":"1.4998","last":"0.109","leverage":"11.5568","low_24h":"0.109","lowest_sell":"0.0005","mark_price":"0.08652919","delta":"-1.0501532388","gamma":"3.856250389","theta":"-0.0017951981","vega":"0.0000240447","delta_bs":"-0.9637177369","gamma_bs":"0.0023808753","theta_bs":"-2.1602090723","vega_bs":"0.0177334857","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816748Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-C","underlying":"ETH-USD","best_ask":"0.002","best_bid":"0.0015","best_ask_size":"501","best_bid_size":"100","change_rate":"-0.1111","high_24h":"0.009","highest_buy":"0.097","realized_vol":"0","bid_vol":"1.3281","ask_vol":"1.4453","mark_vol":"1.275","last":"0.008","leverage":"825.9554","low_24h":"0.008","lowest_sell":"0.0005","mark_price":"0.00121072","delta":"0.0706071717","gamma":"3.4131713027","theta":"-0.0026376888","vega":"0.0000413769","delta_bs":"0.0718248315","gamma_bs":"0.0048193733","theta_bs":"-1.8891261236","vega_bs":"0.0305163291","volume_24h":"19","open_interest":"1566","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816767Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"503","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.2813","mark_vol":"2.6275","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00021016","delta":"-0.0080295788","gamma":"0.2866617564","theta":"-0.0008527978","vega":"0.0000064916","delta_bs":"-0.0078201798","gamma_bs":"0.0003669087","theta_bs":"-0.635349462","vega_bs":"0.004787657","volume_24h":"20","open_interest":"534","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816786Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-590-C","underlying":"ETH-USD","best_ask":"0.2045","best_bid":"0.1945","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.19","highest_buy":"0.5055","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0.19","leverage":"5.0203","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19918983","delta":"0.7984384574","gamma":"-1.5070826607","theta":"-0.000264804","vega":"0.0000021541","delta_bs":"0.9977237161","gamma_bs":"0.0001217516","theta_bs":"0.4404806728","vega_bs":"0.0015886917","volume_24h":"0","open_interest":"17","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816801Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-1000-P","underlying":"ETH-USD","best_ask":"0.3635","best_bid":"0.35","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.878","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4044","last":"0","leverage":"2.7985","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.35733456","delta":"-1.3572206146","gamma":"2.7153640951","theta":"0.0000301891","vega":"0.0000000203","delta_bs":"-0.9999847157","gamma_bs":"0.0000012513","theta_bs":"-1.0584599546","vega_bs":"0.0000149418","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816818Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.181","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.187","highest_buy":"0.4965","realized_vol":"0","bid_vol":"0","ask_vol":"4.9805","mark_vol":"2.6275","last":"0.187","leverage":"5.3858","low_24h":"0.187","lowest_sell":"0.0005","mark_price":"0.18567258","delta":"0.8099047525","gamma":"-1.4597220399","theta":"-0.0004875706","vega":"0.0000038404","delta_bs":"0.9956726375","gamma_bs":"0.0002170618","theta_bs":"0.2853161804","vega_bs":"0.0028323596","volume_24h":"0","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3816966Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-P","underlying":"ETH-USD","best_ask":"0.2815","best_bid":"0.269","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4044","last":"0","leverage":"3.6244","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.27590824","delta":"-1.2753559644","gamma":"2.5730837632","theta":"-0.0000338533","vega":"0.0000004911","delta_bs":"-0.9995459077","gamma_bs":"0.0000303339","theta_bs":"-1.0405054934","vega_bs":"0.0003622151","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3817448Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-P","underlying":"ETH-USD","best_ask":"0.227","best_bid":"0.215","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.689","realized_vol":"0","bid_vol":"0","ask_vol":"4.6484","mark_vol":"2.4044","last":"0","leverage":"4.511","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22168091","delta":"-1.2183092198","gamma":"2.5728473694","theta":"-0.0003392956","vega":"0.0000029906","delta_bs":"-0.9967259284","gamma_bs":"0.0001847121","theta_bs":"-1.2203503169","vega_bs":"0.0022056386","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3817481Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-P","underlying":"ETH-USD","best_ask":"0.0775","best_bid":"0.0675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.466","realized_vol":"0","bid_vol":"0","ask_vol":"2.1875","mark_vol":"1.3813","last":"0","leverage":"13.6692","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.07315723","delta":"-1.0237868429","gamma":"4.4898215649","theta":"-0.0021206649","vega":"0.0000308013","delta_bs":"-0.9507219686","gamma_bs":"0.0033114314","theta_bs":"-2.3792524395","vega_bs":"0.0227165747","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3817494Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-P","underlying":"ETH-USD","best_ask":"0.026","best_bid":"0.0205","best_ask_size":"501","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.305","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2695","mark_vol":"1.0338","last":"0","leverage":"42.3978","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.02358613","delta":"-0.7344449256","gamma":"12.4093566376","theta":"-0.0053357677","vega":"0.0001032664","delta_bs":"-0.7109276877","gamma_bs":"0.0148341228","theta_bs":"-4.5200594211","vega_bs":"0.0761610853","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3817648Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.0625","mark_vol":"2.6275","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000484","delta":"-0.0002423678","gamma":"0.0116925897","theta":"-0.0000353216","vega":"0.0000002689","delta_bs":"-0.000237551","gamma_bs":"0.0000151967","theta_bs":"-0.0262434216","vega_bs":"0.0001982958","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3817786Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-C","underlying":"ETH-USD","best_ask":"0.1365","best_bid":"0.127","best_ask_size":"202","best_bid_size":"202","change_rate":"0.4892","high_24h":"0.1385","highest_buy":"0.4565","realized_vol":"0","bid_vol":"0","ask_vol":"3.7109","mark_vol":"2.3682","last":"0.1385","leverage":"7.582","low_24h":"0.093","lowest_sell":"0.0005","mark_price":"0.13189142","delta":"0.8454095483","gamma":"-0.9404207027","theta":"-0.0019091119","vega":"0.0000162249","delta_bs":"0.9773947941","gamma_bs":"0.0010174613","theta_bs":"-0.7348277381","vega_bs":"0.0119661986","volume_24h":"20","open_interest":"1000","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3817992Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6275","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00000008","delta":"-0.0000048378","gamma":"0.0002874676","theta":"-0.0000008755","vega":"0.0000000067","delta_bs":"-0.0000047587","gamma_bs":"0.0000003767","theta_bs":"-0.0006495275","vega_bs":"0.0000049149","volume_24h":"0","open_interest":"196","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3818119Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-C","underlying":"ETH-USD","best_ask":"0.629","best_bid":"0.6195","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7655","realized_vol":"0","bid_vol":"0","ask_vol":"2.0215","mark_vol":"1.5415","last":"0","leverage":"1.6015","low_24h":"0","lowest_sell":"0.4835","mark_price":"0.62442804","delta":"0.3677255683","gamma":"-0.6941619768","theta":"-0.0001002625","vega":"0.0000494072","delta_bs":"0.9936972575","gamma_bs":"0.0000559838","theta_bs":"-0.1765873135","vega_bs":"0.036438811","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3818308Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-C","underlying":"ETH-USD","best_ask":"0.6825","best_bid":"0.673","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.799","realized_vol":"0","bid_vol":"0","ask_vol":"2.3047","mark_vol":"1.7553","last":"0","leverage":"1.4751","low_24h":"0","lowest_sell":"0.557","mark_price":"0.67794199","delta":"0.3153111866","gamma":"-0.6000396281","theta":"-0.0000920044","vega":"0.0000416697","delta_bs":"0.9947977572","gamma_bs":"0.000041467","theta_bs":"-0.1558666016","vega_bs":"0.0307322346","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3818345Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-P","underlying":"ETH-USD","best_ask":"0.4415","best_bid":"0.214","best_ask_size":"1007","best_bid_size":"507","change_rate":"0","high_24h":"0","highest_buy":"0.8965","realized_vol":"0","bid_vol":"0","ask_vol":"1.3696","mark_vol":"1.1445","last":"0","leverage":"2.3638","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.42304293","delta":"-1.2336279909","gamma":"3.3118423872","theta":"-0.001492278","vega":"0.0007503291","delta_bs":"-0.8118600066","gamma_bs":"0.0011451704","theta_bs":"-0.7562478739","vega_bs":"0.5533829414","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3818480Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1080-C","underlying":"ETH-USD","best_ask":"0.0255","best_bid":"0.023","best_ask_size":"1010","best_bid_size":"505","change_rate":"-0.0962","high_24h":"0.026","highest_buy":"0.12","realized_vol":"0","bid_vol":"1.145","ask_vol":"1.1816","mark_vol":"1.1653","last":"0.0235","leverage":"40.9489","low_24h":"0.0235","lowest_sell":"0.0005","mark_price":"0.02442069","delta":"0.1390100558","gamma":"0.4814095229","theta":"-0.0014113891","vega":"0.0006869696","delta_bs":"0.1636861768","gamma_bs":"0.0010297067","theta_bs":"-1.0797293771","vega_bs":"0.5066539974","volume_24h":"3","open_interest":"6","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3818629Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-C","underlying":"ETH-USD","best_ask":"0.2095","best_bid":"0.205","best_ask_size":"1508","best_bid_size":"505","change_rate":"0","high_24h":"0.173","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0376","mark_vol":"1.0066","last":"0.173","leverage":"4.8299","low_24h":"0.173","lowest_sell":"0.0005","mark_price":"0.2070418","delta":"0.5791063279","gamma":"-0.1247232386","theta":"-0.0014232875","vega":"0.0008075784","delta_bs":"0.7873755166","gamma_bs":"0.001401303","theta_bs":"-1.211346932","vega_bs":"0.5956054684","volume_24h":"0","open_interest":"185","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3818776Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.6398","last":"0.001","leverage":"1052.3669","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00095024","delta":"-0.0065804592","gamma":"0.0483287762","theta":"-0.0001294908","vega":"0.0000447656","delta_bs":"-0.0056390464","gamma_bs":"0.0000476839","theta_bs":"-0.093665289","vega_bs":"0.0330155417","volume_24h":"0","open_interest":"309","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3818966Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-C","underlying":"ETH-USD","best_ask":"0.1735","best_bid":"0.169","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.174","highest_buy":"0.3805","realized_vol":"0","bid_vol":"0.9766","ask_vol":"1.023","mark_vol":"1.0049","last":"0.174","leverage":"5.8243","low_24h":"0.174","lowest_sell":"0.0005","mark_price":"0.17169548","delta":"0.5445219218","gamma":"0.1169340562","theta":"-0.0016588092","vega":"0.0009407157","delta_bs":"0.717335858","gamma_bs":"0.0016351793","theta_bs":"-1.3753955888","vega_bs":"0.6937969376","volume_24h":"0","open_interest":"997","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3819129Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-P","underlying":"ETH-USD","best_ask":"0.082","best_bid":"0.0775","best_ask_size":"1507","best_bid_size":"1006","change_rate":"0","high_24h":"0.0695","highest_buy":"0.248","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0242","mark_vol":"1.0086","last":"0.0695","leverage":"12.4377","low_24h":"0.0695","lowest_sell":"0.0005","mark_price":"0.08040074","delta":"-0.4375938091","gamma":"2.201580996","theta":"-0.0018439559","vega":"0.0010384688","delta_bs":"-0.3577533206","gamma_bs":"0.00179845","theta_bs":"-1.237811205","vega_bs":"0.7658918528","volume_24h":"0","open_interest":"338","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3819262Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-P","underlying":"ETH-USD","best_ask":"0.07","best_bid":"0.0655","best_ask_size":"1006","best_bid_size":"1008","change_rate":"0","high_24h":"0.0675","highest_buy":"0.2165","realized_vol":"0","bid_vol":"0.979","ask_vol":"1.0242","mark_vol":"1.0061","last":"0.0675","leverage":"14.6638","low_24h":"0.0675","lowest_sell":"0.0005","mark_price":"0.06819518","delta":"-0.3875555512","gamma":"2.0486408793","theta":"-0.0017622393","vega":"0.0009946286","delta_bs":"-0.3198612322","gamma_bs":"0.0017267725","theta_bs":"-1.1915105348","vega_bs":"0.7335587683","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3819386Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-P","underlying":"ETH-USD","best_ask":"0.1105","best_bid":"0.106","best_ask_size":"1510","best_bid_size":"1006","change_rate":"0","high_24h":"0","highest_buy":"0.316","realized_vol":"0","bid_vol":"0.9949","ask_vol":"1.0352","mark_vol":"1.0169","last":"0","leverage":"9.2213","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.10844485","delta":"-0.541191339","gamma":"2.4686910334","theta":"-0.0019577944","vega":"0.0010942967","delta_bs":"-0.4334254127","gamma_bs":"0.0018796884","theta_bs":"-1.2928526183","vega_bs":"0.8070660014","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3819522Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-700-C","underlying":"ETH-USD","best_ask":"0.143","best_bid":"0.139","best_ask_size":"1003","best_bid_size":"505","change_rate":"-0.0296","high_24h":"0.152","highest_buy":"0.333","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0254","mark_vol":"1.0086","last":"0.1475","leverage":"7.0777","low_24h":"0.1475","lowest_sell":"0.0005","mark_price":"0.14128933","delta":"0.4999557917","gamma":"0.3264817942","theta":"-0.001840626","vega":"0.0010384688","delta_bs":"0.6422466794","gamma_bs":"0.00179845","theta_bs":"-1.4970495807","vega_bs":"0.7658918528","volume_24h":"10","open_interest":"356","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3819644Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-P","underlying":"ETH-USD","best_ask":"0.162","best_bid":"0.155","best_ask_size":"1012","best_bid_size":"1008","change_rate":"0","high_24h":"0.1515","highest_buy":"0.4265","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0645","mark_vol":"1.0361","last":"0.1515","leverage":"6.2968","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.15881117","delta":"-0.6978803927","gamma":"2.76872045","theta":"-0.0020102796","vega":"0.0011042261","delta_bs":"-0.5399152993","gamma_bs":"0.001861589","theta_bs":"-1.2878255747","vega_bs":"0.8143891462","volume_24h":"0","open_interest":"7","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3819796Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-P","underlying":"ETH-USD","best_ask":"0.1435","best_bid":"0.1385","best_ask_size":"1009","best_bid_size":"505","change_rate":"0","high_24h":"0.1355","highest_buy":"0.389","realized_vol":"0","bid_vol":"1.0059","ask_vol":"1.0523","mark_vol":"1.029","last":"0.1355","leverage":"7.0914","low_24h":"0.1355","lowest_sell":"0.0005","mark_price":"0.14101577","delta":"-0.6460389451","gamma":"2.681288028","theta":"-0.0020073496","vega":"0.0011096676","delta_bs":"-0.505815701","gamma_bs":"0.0018836229","theta_bs":"-1.3001349555","vega_bs":"0.8184023717","volume_24h":"0","open_interest":"10","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3819913Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1040-C","underlying":"ETH-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"1006","best_bid_size":"1012","change_rate":"0","high_24h":"0.028","highest_buy":"0.1245","realized_vol":"0","bid_vol":"1.1231","ask_vol":"1.1646","mark_vol":"1.1445","last":"0.028","leverage":"35.0342","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02854356","delta":"0.1593028447","gamma":"0.5259807161","theta":"-0.0015138469","vega":"0.0007503291","delta_bs":"0.1881399934","gamma_bs":"0.0011451704","theta_bs":"-1.1609583636","vega_bs":"0.5533829414","volume_24h":"0","open_interest":"877","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3820074Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-C","underlying":"ETH-USD","best_ask":"0.2765","best_bid":"0.2605","best_ask_size":"1004","best_bid_size":"1008","change_rate":"0","high_24h":"0.261","highest_buy":"0.5005","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1524","mark_vol":"1.0221","last":"0.261","leverage":"3.7227","low_24h":"0.261","lowest_sell":"0.037","mark_price":"0.26862425","delta":"0.6043225624","gamma":"-0.4840929888","theta":"-0.0010221643","vega":"0.000574855","delta_bs":"0.8743091451","gamma_bs":"0.0009824165","theta_bs":"-0.9225489837","vega_bs":"0.4239672124","volume_24h":"0","open_interest":"226","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3820201Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.8917","last":"0","leverage":"1028.5606","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00097223","delta":"-0.0059180665","gamma":"0.0390025293","theta":"-0.0001331154","vega":"0.0000398916","delta_bs":"-0.0049535894","gamma_bs":"0.0000368348","theta_bs":"-0.0965234199","vega_bs":"0.0294208913","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3820340Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-1120-P","underlying":"ETH-USD","best_ask":"0.5325","best_bid":"0.291","best_ask_size":"501","best_bid_size":"506","change_rate":"0","high_24h":"0","highest_buy":"1.0515","realized_vol":"0","bid_vol":"0","ask_vol":"1.3306","mark_vol":"1.1867","last":"0","leverage":"1.913","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.52273598","delta":"-1.3781558586","gamma":"3.4389536931","theta":"-0.001288253","vega":"0.0006288208","delta_bs":"-0.8567664743","gamma_bs":"0.0009255908","theta_bs":"-0.5654338483","vega_bs":"0.4637681418","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3820473Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.0005","best_ask_size":"1515","best_bid_size":"505","change_rate":"0","high_24h":"0.007","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3477","mark_vol":"1.2697","last":"0.007","leverage":"567.7136","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00176145","delta":"-0.0144648701","gamma":"0.1216700929","theta":"-0.0002047116","vega":"0.0000914056","delta_bs":"-0.0127233274","gamma_bs":"0.0001257462","theta_bs":"-0.1469414657","vega_bs":"0.067413478","volume_24h":"0","open_interest":"214","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3820600Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-C","underlying":"ETH-USD","best_ask":"0.321","best_bid":"0.308","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0.31","highest_buy":"0.545","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1841","mark_vol":"1.0431","last":"0.31","leverage":"3.1804","low_24h":"0.31","lowest_sell":"0.084","mark_price":"0.31442326","delta":"0.6010700789","gamma":"-0.6766455968","theta":"-0.0007660855","vega":"0.0004255073","delta_bs":"0.9169215837","gamma_bs":"0.0007125154","theta_bs":"-0.7327778054","vega_bs":"0.3138202675","volume_24h":"0","open_interest":"22","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3820726Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-P","underlying":"ETH-USD","best_ask":"0.253","best_bid":"0.2255","best_ask_size":"1003","best_bid_size":"501","change_rate":"0","high_24h":"0.446","highest_buy":"0.582","realized_vol":"0","bid_vol":"0.9424","ask_vol":"1.2109","mark_vol":"1.0681","last":"0.446","leverage":"4.1988","low_24h":"0.446","lowest_sell":"0.0005","mark_price":"0.23816456","delta":"-0.8957644324","gamma":"3.0228239545","theta":"-0.001911094","vega":"0.0010208493","delta_bs":"-0.6586326414","gamma_bs":"0.0016695067","theta_bs":"-1.1594396767","vega_bs":"0.7528970844","volume_24h":"0","open_interest":"276","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3820978Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-P","underlying":"ETH-USD","best_ask":"0.201","best_bid":"0.193","best_ask_size":"1509","best_bid_size":"1508","change_rate":"0","high_24h":"0.19","highest_buy":"0.5035","realized_vol":"0","bid_vol":"1.0144","ask_vol":"1.0889","mark_vol":"1.0514","last":"0.19","leverage":"5.0763","low_24h":"0.19","lowest_sell":"0.0005","mark_price":"0.19699519","delta":"-0.7990355227","gamma":"2.9122840313","theta":"-0.0019793487","vega":"0.0010725991","delta_bs":"-0.6029855301","gamma_bs":"0.0017819347","theta_bs":"-1.2367784108","vega_bs":"0.7910635914","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3842015Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-C","underlying":"ETH-USD","best_ask":"0.393","best_bid":"0.3835","best_ask_size":"201","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6065","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.2647","mark_vol":"1.0961","last":"0","leverage":"2.5766","low_24h":"0","lowest_sell":"0.17","mark_price":"0.38811156","delta":"0.5689056918","gamma":"-0.8475713952","theta":"-0.0004564277","vega":"0.0002469438","delta_bs":"0.9585093988","gamma_bs":"0.0003935349","theta_bs":"-0.4954209921","vega_bs":"0.1821260394","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3842190Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-C","underlying":"ETH-USD","best_ask":"0.0825","best_bid":"0.0725","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.0645","highest_buy":"0.423","realized_vol":"0","bid_vol":"0","ask_vol":"2.5195","mark_vol":"1.3197","last":"0.0645","leverage":"12.9365","low_24h":"0.0645","lowest_sell":"0.0005","mark_price":"0.07730075","delta":"0.901387576","gamma":"-0.5263278928","theta":"-0.0010077428","vega":"0.0000153797","delta_bs":"0.9787825761","gamma_bs":"0.0017307283","theta_bs":"-0.0254756554","vega_bs":"0.0113428194","volume_24h":"0","open_interest":"521","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842210Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-P","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.2667","high_24h":"0.0075","highest_buy":"0.097","realized_vol":"0","bid_vol":"0.8984","ask_vol":"1.1328","mark_vol":"0.9835","last":"0.0055","leverage":"667.98","low_24h":"0.0055","lowest_sell":"0.0005","mark_price":"0.00149705","delta":"-0.1056585788","gamma":"6.2942401754","theta":"-0.0026861543","vega":"0.0000546245","delta_bs":"-0.1041716124","gamma_bs":"0.0082478041","theta_bs":"-2.0652269514","vega_bs":"0.0402867114","volume_24h":"8","open_interest":"8","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842222Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-C","underlying":"ETH-USD","best_ask":"0.3265","best_bid":"0.3165","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5815","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"3.1125","low_24h":"0","lowest_sell":"0.061","mark_price":"0.32128719","delta":"0.6786173945","gamma":"-1.3572071997","theta":"0.0000292476","vega":"0.0000000007","delta_bs":"0.9999995714","gamma_bs":"0.0000000374","theta_bs":"0.5619388083","vega_bs":"0.0000004881","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842231Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.6275","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00002572","delta":"-0.0011606543","gamma":"0.049951448","theta":"-0.0001501063","vega":"0.0000011426","delta_bs":"-0.0011350422","gamma_bs":"0.0000645815","theta_bs":"-0.1116306503","vega_bs":"0.0008426999","volume_24h":"100","open_interest":"446","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842578Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-C","underlying":"ETH-USD","best_ask":"0.3535","best_bid":"0.344","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5985","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"2.87","low_24h":"0","lowest_sell":"0.0985","mark_price":"0.34843205","delta":"0.6514730888","gamma":"-1.3029442534","theta":"0.0000318068","vega":"0","delta_bs":"0.9999999728","gamma_bs":"0.0000000026","theta_bs":"0.5422118927","vega_bs":"0.000000034","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842594Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-790-C","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0105","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.5625","mark_vol":"1.3813","last":"0.0105","leverage":"1184.916","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00084394","delta":"0.0484293278","gamma":"2.3453892234","theta":"-0.0021272667","vega":"0.0000308013","delta_bs":"0.0492780314","gamma_bs":"0.0033114314","theta_bs":"-1.5303391974","vega_bs":"0.0227165747","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842666Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.002","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.1094","mark_vol":"1.7518","last":"0.002","leverage":"2000","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00034464","delta":"-0.0180287911","gamma":"0.8598216027","theta":"-0.0011540209","vega":"0.0000131756","delta_bs":"-0.0176858645","gamma_bs":"0.0011169374","theta_bs":"-0.865469739","vega_bs":"0.0097172481","volume_24h":"0","open_interest":"292","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842837Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-C","underlying":"ETH-USD","best_ask":"0.272","best_bid":"0.2625","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.548","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"3.7453","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.26699818","delta":"0.7328678769","gamma":"-1.4636997531","theta":"0.0000179613","vega":"0.0000000488","delta_bs":"0.9999613292","gamma_bs":"0.0000027606","theta_bs":"0.5968134217","vega_bs":"0.0000360221","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842881Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-710-C","underlying":"ETH-USD","best_ask":"0.0425","best_bid":"0.0335","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.367","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"0.9835","last":"0","leverage":"26.4808","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.0377632","delta":"0.8579787392","gamma":"4.3669655394","theta":"-0.0026828427","vega":"0.0000546245","delta_bs":"0.8958283876","gamma_bs":"0.0082478041","theta_bs":"-1.2954612847","vega_bs":"0.0402867114","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3842948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-580-C","underlying":"ETH-USD","best_ask":"0.218","best_bid":"0.208","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.095","highest_buy":"0.5145","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0.095","leverage":"4.7007","low_24h":"0.095","lowest_sell":"0.0005","mark_price":"0.21273347","delta":"0.786036028","gamma":"-1.5244419167","theta":"-0.0001306853","vega":"0.0000011426","delta_bs":"0.9988649578","gamma_bs":"0.0000645815","theta_bs":"0.5295202062","vega_bs":"0.0008426999","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843047Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.2188","mark_vol":"2.4044","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000271","delta":"0.0001519691","gamma":"0.0078987036","theta":"-0.0000216481","vega":"0.0000001801","delta_bs":"0.0001546951","gamma_bs":"0.0000111219","theta_bs":"-0.0158449308","vega_bs":"0.0001328063","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843220Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-480-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0","delta":"-0.0000000276","gamma":"0.0000019794","theta":"-0.0000000061","vega":"0","delta_bs":"-0.0000000272","gamma_bs":"0.0000000026","theta_bs":"-0.0000044944","vega_bs":"0.000000034","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843278Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4044","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00002523","delta":"0.0012322262","gamma":"0.0547053681","theta":"-0.0001508801","vega":"0.000001255","delta_bs":"0.0012575802","gamma_bs":"0.0000775163","theta_bs":"-0.1102959366","vega_bs":"0.0009256181","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843346Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-750-C","underlying":"ETH-USD","best_ask":"0.0055","best_bid":"0.0045","best_ask_size":"2","best_bid_size":"501","change_rate":"-0.7222","high_24h":"0.027","highest_buy":"0.1145","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.0352","mark_vol":"1.0338","last":"0.0075","leverage":"179.7732","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.00556256","delta":"0.2834818188","gamma":"10.3735031489","theta":"-0.0053374128","vega":"0.0001032664","delta_bs":"0.2890723123","gamma_bs":"0.0148341228","theta_bs":"-3.7107199666","vega_bs":"0.0761610853","volume_24h":"158","open_interest":"40","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843418Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.6275","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00038436","delta":"-0.0138529746","gamma":"0.4624473668","theta":"-0.0013700732","vega":"0.0000104291","delta_bs":"-0.0134699191","gamma_bs":"0.0005894637","theta_bs":"-1.0214876141","vega_bs":"0.0076916956","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843501Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.7344","mark_vol":"2.4044","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00046737","delta":"0.0176947344","gamma":"0.578592084","theta":"-0.0016203754","vega":"0.0000134786","delta_bs":"0.0181638576","gamma_bs":"0.0008324944","theta_bs":"-1.1809697926","vega_bs":"0.0099407769","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843603Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"501","best_bid_size":"1180","change_rate":"-0.6316","high_24h":"0.014","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0742","mark_vol":"0.9479","last":"0.0035","leverage":"294.6399","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00339397","delta":"-0.2106122288","gamma":"10.4043426171","theta":"-0.0040945394","vega":"0.0000863987","delta_bs":"-0.2072383189","gamma_bs":"0.0135360587","theta_bs":"-3.1875118667","vega_bs":"0.0637207966","volume_24h":"72","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843699Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-610-C","underlying":"ETH-USD","best_ask":"0.177","best_bid":"0.1675","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0.1305","highest_buy":"0.487","realized_vol":"0","bid_vol":"0","ask_vol":"4.5703","mark_vol":"2.6275","last":"0.1305","leverage":"5.8072","low_24h":"0.1305","lowest_sell":"0.0005","mark_price":"0.17220061","delta":"0.8198841733","gamma":"-1.3691657478","theta":"-0.0008370943","vega":"0.0000064916","delta_bs":"0.9921798202","gamma_bs":"0.0003669087","theta_bs":"0.0354817353","vega_bs":"0.004787657","volume_24h":"0","open_interest":"11","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3843847Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.4258","mark_vol":"1.3853","last":"0.0045","leverage":"802.2585","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00124648","delta":"-0.0097921997","gamma":"0.0797558508","theta":"-0.0001581061","vega":"0.0000647035","delta_bs":"-0.0085591126","gamma_bs":"0.0000815862","theta_bs":"-0.1138731839","vega_bs":"0.0477201799","volume_24h":"0","open_interest":"1320","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3843953Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-800-C","underlying":"ETH-USD","best_ask":"0.088","best_bid":"0.084","best_ask_size":"1007","best_bid_size":"505","change_rate":"-0.0652","high_24h":"0.095","highest_buy":"0.229","realized_vol":"0","bid_vol":"1.0205","ask_vol":"1.0571","mark_vol":"1.0361","last":"0.086","leverage":"11.6602","low_24h":"0.086","lowest_sell":"0.0005","mark_price":"0.08576212","delta":"0.3736048654","gamma":"0.6257499338","theta":"-0.0020142728","vega":"0.0011042261","delta_bs":"0.4600847007","gamma_bs":"0.001861589","theta_bs":"-1.5898498663","vega_bs":"0.8143891462","volume_24h":"166","open_interest":"973","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844033Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-C","underlying":"ETH-USD","best_ask":"0.4445","best_bid":"0.4345","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.644","realized_vol":"0","bid_vol":"0","ask_vol":"1.3867","mark_vol":"1.15","last":"0","leverage":"2.2759","low_24h":"0","lowest_sell":"0.235","mark_price":"0.43938825","delta":"0.533566593","gamma":"-0.8817771374","theta":"-0.0003117521","vega":"0.0001654603","delta_bs":"0.9744711751","gamma_bs":"0.0002513233","theta_bs":"-0.3788557414","vega_bs":"0.1220303497","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844139Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-520-P","underlying":"ETH-USD","best_ask":"0.014","best_bid":"0.013","best_ask_size":"1513","best_bid_size":"1","change_rate":"0","high_24h":"0.013","highest_buy":"0.108","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.0791","mark_vol":"1.0431","last":"0.013","leverage":"80.3411","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01244693","delta":"-0.0953953389","gamma":"0.7162852388","theta":"-0.0007825973","vega":"0.0004255073","delta_bs":"-0.0830784163","gamma_bs":"0.0007125154","theta_bs":"-0.5505540784","vega_bs":"0.3138202675","volume_24h":"0","open_interest":"242","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844232Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-840-C","underlying":"ETH-USD","best_ask":"0.0725","best_bid":"0.069","best_ask_size":"1508","best_bid_size":"1010","change_rate":"0","high_24h":"0.073","highest_buy":"0.1955","realized_vol":"0","bid_vol":"1.0388","ask_vol":"1.0718","mark_vol":"1.0514","last":"0.073","leverage":"14.2104","low_24h":"0.073","lowest_sell":"0.0005","mark_price":"0.07037109","delta":"0.3260239983","gamma":"0.6621649893","theta":"-0.0019862712","vega":"0.0010725991","delta_bs":"0.3970144699","gamma_bs":"0.0017819347","theta_bs":"-1.5559170687","vega_bs":"0.7910635914","volume_24h":"0","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844354Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-460-P","underlying":"ETH-USD","best_ask":"0.007","best_bid":"0.005","best_ask_size":"501","best_bid_size":"505","change_rate":"0","high_24h":"0.0135","highest_buy":"0.1015","realized_vol":"0","bid_vol":"1.0645","ask_vol":"1.1426","mark_vol":"1.0961","last":"0.0135","leverage":"173.2306","low_24h":"0.0135","lowest_sell":"0.0005","mark_price":"0.00577265","delta":"-0.0471983317","gamma":"0.3846366516","theta":"-0.0004773334","vega":"0.0002469438","delta_bs":"-0.0414906012","gamma_bs":"0.0003935349","theta_bs":"-0.3388688146","vega_bs":"0.1821260394","volume_24h":"0","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844496Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-880-C","underlying":"ETH-USD","best_ask":"0.06","best_bid":"0.0565","best_ask_size":"1014","best_bid_size":"1507","change_rate":"0","high_24h":"0.044","highest_buy":"0.1665","realized_vol":"0","bid_vol":"1.0535","ask_vol":"1.0877","mark_vol":"1.0681","last":"0.044","leverage":"17.2517","low_24h":"0.044","lowest_sell":"0.0005","mark_price":"0.0579654","delta":"0.2828693516","gamma":"0.6655563866","theta":"-0.0019209458","vega":"0.0010208493","delta_bs":"0.3413673586","gamma_bs":"0.0016695067","theta_bs":"-1.495692701","vega_bs":"0.7528970844","volume_24h":"0","open_interest":"555","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844586Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-420-P","underlying":"ETH-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.01","highest_buy":"0.099","realized_vol":"0","bid_vol":"1.084","ask_vol":"1.2109","mark_vol":"1.15","last":"0.01","leverage":"287.8287","low_24h":"0.01","lowest_sell":"0.0005","mark_price":"0.00347429","delta":"-0.0289631676","gamma":"0.2432823837","theta":"-0.0003355871","vega":"0.0001654603","delta_bs":"-0.0255288249","gamma_bs":"0.0002513233","theta_bs":"-0.2394179302","vega_bs":"0.1220303497","volume_24h":"0","open_interest":"325","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844676Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-360-C","underlying":"ETH-USD","best_ask":"0.523","best_bid":"0.5135","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.6975","realized_vol":"0","bid_vol":"0","ask_vol":"1.6113","mark_vol":"1.2697","last":"0","leverage":"1.9304","low_24h":"0","lowest_sell":"0.3385","mark_price":"0.51803799","delta":"0.4677034961","gamma":"-0.8426666394","theta":"-0.0001764827","vega":"0.0000914056","delta_bs":"0.9872766726","gamma_bs":"0.0001257462","theta_bs":"-0.2607077273","vega_bs":"0.067413478","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844759Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-320-C","underlying":"ETH-USD","best_ask":"0.844","best_bid":"0.5665","best_ask_size":"101","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.7315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"1.3853","last":"0","leverage":"1.751","low_24h":"0","lowest_sell":"0.4105","mark_price":"0.57109807","delta":"0.4188019035","gamma":"-0.7774323557","theta":"-0.0001269479","vega":"0.0000647035","delta_bs":"0.9914408874","gamma_bs":"0.0000815862","theta_bs":"-0.2105250792","vega_bs":"0.0477201799","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844891Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-260-C","underlying":"ETH-USD","best_ask":"0.656","best_bid":"0.6465","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.782","realized_vol":"0","bid_vol":"0","ask_vol":"2.1777","mark_vol":"1.6398","last":"0","leverage":"1.5357","low_24h":"0","lowest_sell":"0.52","mark_price":"0.65116441","delta":"0.3416522497","gamma":"-0.6481366415","theta":"-0.0000939387","vega":"0.0000447656","delta_bs":"0.9943609536","gamma_bs":"0.0000476839","theta_bs":"-0.1646456347","vega_bs":"0.0330155417","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3844993Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-620-P","underlying":"ETH-USD","best_ask":"0.04","best_bid":"0.037","best_ask_size":"1008","best_bid_size":"1013","change_rate":"-0.3012","high_24h":"0.0415","highest_buy":"0.135","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0066","last":"0.029","leverage":"25.639","low_24h":"0.029","lowest_sell":"0.0005","mark_price":"0.03900311","delta":"-0.2512947471","gamma":"1.5360789115","theta":"-0.001432476","vega":"0.0008075784","delta_bs":"-0.2126244834","gamma_bs":"0.001401303","theta_bs":"-0.986337289","vega_bs":"0.5956054684","volume_24h":"122","open_interest":"126","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3845314Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-740-C","underlying":"ETH-USD","best_ask":"0.1175","best_bid":"0.114","best_ask_size":"1008","best_bid_size":"505","change_rate":"0.1062","high_24h":"0.125","highest_buy":"0.2885","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0327","mark_vol":"1.0169","last":"0.125","leverage":"8.6387","low_24h":"0.113","lowest_sell":"0.0005","mark_price":"0.11575838","delta":"0.4499325248","gamma":"0.4864433058","theta":"-0.0019573937","vega":"0.0010942967","delta_bs":"0.5665745873","gamma_bs":"0.0018796884","theta_bs":"-1.5692053604","vega_bs":"0.8070660014","volume_24h":"2","open_interest":"15","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3845330Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-780-C","underlying":"ETH-USD","best_ask":"0.0975","best_bid":"0.093","best_ask_size":"1513","best_bid_size":"505","change_rate":"0","high_24h":"0.0915","highest_buy":"0.2475","realized_vol":"0","bid_vol":"1.0132","ask_vol":"1.0535","mark_vol":"1.029","last":"0.0915","leverage":"10.5536","low_24h":"0.0915","lowest_sell":"0.0005","mark_price":"0.09475425","delta":"0.3986591816","gamma":"0.5918917747","theta":"-0.0020098782","vega":"0.0011096676","delta_bs":"0.494184299","gamma_bs":"0.0018836229","theta_bs":"-1.5936020639","vega_bs":"0.8184023717","volume_24h":"0","open_interest":"52","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3845343Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-560-P","underlying":"ETH-USD","best_ask":"0.0215","best_bid":"0.019","best_ask_size":"501","best_bid_size":"1012","change_rate":"0","high_24h":"0.023","highest_buy":"0.116","realized_vol":"0","bid_vol":"1.001","ask_vol":"1.0449","mark_vol":"1.0221","last":"0.023","leverage":"49.4487","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.02022298","delta":"-0.1457171183","gamma":"1.0159863726","theta":"-0.0010357468","vega":"0.000574855","delta_bs":"-0.1256908549","gamma_bs":"0.0009824165","theta_bs":"-0.7232108903","vega_bs":"0.4239672124","volume_24h":"0","open_interest":"1429","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3845355Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-660-P","underlying":"ETH-USD","best_ask":"0.0585","best_bid":"0.055","best_ask_size":"1007","best_bid_size":"1007","change_rate":"0","high_24h":"0.0485","highest_buy":"0.1875","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0181","mark_vol":"1.0049","last":"0.0485","leverage":"17.4728","low_24h":"0.0485","lowest_sell":"0.0005","mark_price":"0.05723184","delta":"-0.3394534162","gamma":"1.8848847321","theta":"-0.0016650685","vega":"0.0009407157","delta_bs":"-0.282664142","gamma_bs":"0.0016351793","theta_bs":"-1.1332715795","vega_bs":"0.6937969376","volume_24h":"0","open_interest":"247","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3845708Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-680-C","underlying":"ETH-USD","best_ask":"0.1585","best_bid":"0.1535","best_ask_size":"1012","best_bid_size":"505","change_rate":"0","high_24h":"0.1695","highest_buy":"0.3565","realized_vol":"0","bid_vol":"0.9815","ask_vol":"1.0327","mark_vol":"1.0061","last":"0.1695","leverage":"6.4155","low_24h":"0.1695","lowest_sell":"0.0005","mark_price":"0.15587129","delta":"0.5232069182","gamma":"0.2271159405","theta":"-0.0017574447","vega":"0.0009946286","delta_bs":"0.6801387678","gamma_bs":"0.0017267725","theta_bs":"-1.4421917273","vega_bs":"0.7335587683","volume_24h":"0","open_interest":"1117","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3845795Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-220-C","underlying":"ETH-USD","best_ask":"0.7095","best_bid":"0.7","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.8155","realized_vol":"0","bid_vol":"0","ask_vol":"2.5","mark_vol":"1.8917","last":"0","leverage":"1.4189","low_24h":"0","lowest_sell":"0.594","mark_price":"0.70476146","delta":"0.2887403795","gamma":"-0.5503143626","theta":"-0.000094634","vega":"0.0000398916","delta_bs":"0.9950464106","gamma_bs":"0.0000368348","theta_bs":"-0.1503893992","vega_bs":"0.0294208913","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3845877Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-240-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0035","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7578","mark_vol":"1.7553","last":"0.0035","leverage":"1063.4999","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00094029","delta":"-0.0061343909","gamma":"0.0428515268","theta":"-0.0001290211","vega":"0.0000416697","delta_bs":"-0.0052022428","gamma_bs":"0.000041467","theta_bs":"-0.093443439","vega_bs":"0.0307322346","volume_24h":"0","open_interest":"296","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3846001Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-640-C","underlying":"ETH-USD","best_ask":"0.191","best_bid":"0.186","best_ask_size":"1007","best_bid_size":"505","change_rate":"0","high_24h":"0.1515","highest_buy":"0.405","realized_vol":"0","bid_vol":"0.9741","ask_vol":"1.0303","mark_vol":"1.005","last":"0.1515","leverage":"5.2977","low_24h":"0.1515","lowest_sell":"0.0005","mark_price":"0.18876024","delta":"0.5633308216","gamma":"-0.0014572955","theta":"-0.0015465508","vega":"0.0008778234","delta_bs":"0.7532654183","gamma_bs":"0.0015256588","theta_bs":"-1.2978527777","vega_bs":"0.6474125985","volume_24h":"0","open_interest":"1080","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3848689Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-760-P","underlying":"ETH-USD","best_ask":"0.127","best_bid":"0.1215","best_ask_size":"1508","best_bid_size":"1006","change_rate":"0","high_24h":"0.275","highest_buy":"0.352","realized_vol":"0","bid_vol":"0.9985","ask_vol":"1.0474","mark_vol":"1.0225","last":"0.275","leverage":"8.0519","low_24h":"0.275","lowest_sell":"0.0005","mark_price":"0.12419475","delta":"-0.593688711","gamma":"2.5816770108","theta":"-0.0019901693","vega":"0.0011066943","delta_bs":"-0.4702306319","gamma_bs":"0.0018905237","theta_bs":"-1.302076423","vega_bs":"0.8162095053","volume_24h":"0","open_interest":"204","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3848719Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-P","underlying":"ETH-USD","best_ask":"0.0955","best_bid":"0.0915","best_ask_size":"1513","best_bid_size":"1011","change_rate":"-0.2233","high_24h":"0.103","highest_buy":"0.2815","realized_vol":"0","bid_vol":"0.9912","ask_vol":"1.0278","mark_vol":"1.0122","last":"0.08","leverage":"10.6576","low_24h":"0.08","lowest_sell":"0.0005","mark_price":"0.09382961","delta":"-0.48899058","gamma":"2.3419194014","theta":"-0.0019092134","vega":"0.0010716976","delta_bs":"-0.3957808483","gamma_bs":"0.0018493569","theta_bs":"-1.2715937554","vega_bs":"0.7903987528","volume_24h":"2","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3848734Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"-0.1429","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.1678","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.000422","delta":"-0.0308480671","gamma":"2.0126338925","theta":"-0.0012145344","vega":"0.0000208012","delta_bs":"-0.0304290166","gamma_bs":"0.0026452665","theta_bs":"-0.9203074029","vega_bs":"0.0153413166","volume_24h":"103","open_interest":"572","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848747Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-P","underlying":"ETH-USD","best_ask":"0.0375","best_bid":"0.031","best_ask_size":"501","best_bid_size":"501","change_rate":"0","high_24h":"0","highest_buy":"0.363","realized_vol":"0","bid_vol":"0","ask_vol":"1.4063","mark_vol":"1.1007","last":"0","leverage":"28.7573","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.03477379","delta":"-0.8555340365","gamma":"9.5766227824","theta":"-0.0043472953","vega":"0.0000790475","delta_bs":"-0.8208398323","gamma_bs":"0.0106648653","theta_bs":"-3.8874615402","vega_bs":"0.0582991055","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848760Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-650-C","underlying":"ETH-USD","best_ask":"0.123","best_bid":"0.113","best_ask_size":"202","best_bid_size":"202","change_rate":"0.2402","high_24h":"0.1265","highest_buy":"0.449","realized_vol":"0","bid_vol":"0","ask_vol":"3.418","mark_vol":"2.0359","last":"0.1265","leverage":"8.4641","low_24h":"0.102","lowest_sell":"0.0005","mark_price":"0.11814608","delta":"0.8623744368","gamma":"-0.9583480171","theta":"-0.0014394176","vega":"0.0000142462","delta_bs":"0.9806147297","gamma_bs":"0.001039159","theta_bs":"-0.3749098765","vega_bs":"0.010506833","volume_24h":"20","open_interest":"35","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848772Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-550-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.375","mark_vol":"2.6275","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000192","delta":"-0.0001009801","gamma":"0.0051440165","theta":"-0.000015575","vega":"0.0000001186","delta_bs":"-0.000099072","gamma_bs":"0.0000067009","theta_bs":"-0.0115672507","vega_bs":"0.0000874377","volume_24h":"0","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848785Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-690-C","underlying":"ETH-USD","best_ask":"0.069","best_bid":"0.059","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0.048","highest_buy":"0.4115","realized_vol":"0","bid_vol":"0","ask_vol":"2.207","mark_vol":"1.1678","last":"0.048","leverage":"15.6659","low_24h":"0.048","lowest_sell":"0.0005","mark_price":"0.06383301","delta":"0.9056445377","gamma":"0.1396486828","theta":"-0.0012087444","vega":"0.0000208012","delta_bs":"0.9695709834","gamma_bs":"0.0026452665","theta_bs":"-0.1703286301","vega_bs":"0.0153413166","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848803Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0045","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"1.7712","last":"0.0045","leverage":"2000","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00047788","delta":"0.0236993428","gamma":"1.0143823058","theta":"-0.0015206077","vega":"0.0000171707","delta_bs":"0.0241795554","gamma_bs":"0.0014396634","theta_bs":"-1.1026077736","vega_bs":"0.0126637238","volume_24h":"0","open_interest":"504","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848818Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-860-P","underlying":"ETH-USD","best_ask":"0.1725","best_bid":"0.161","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.609","realized_vol":"0","bid_vol":"0","ask_vol":"3.8281","mark_vol":"2.4044","last":"0","leverage":"5.9599","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.16778767","delta":"-1.1495279325","gamma":"2.9130374178","theta":"-0.0016050993","vega":"0.0000134786","delta_bs":"-0.9818361424","gamma_bs":"0.0008324944","theta_bs":"-2.0991371633","vega_bs":"0.0099407769","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848832Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.018","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5137","last":"0.018","leverage":"2000","low_24h":"0.018","lowest_sell":"0.0005","mark_price":"0.00030172","delta":"-0.0182308615","gamma":"1.0010515461","theta":"-0.0010089468","vega":"0.0000133311","delta_bs":"-0.0179308765","gamma_bs":"0.0013078824","theta_bs":"-0.7586355934","vega_bs":"0.0098319698","volume_24h":"0","open_interest":"210","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848844Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-C","underlying":"ETH-USD","best_ask":"0.286","best_bid":"0.276","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"3.5642","low_24h":"0","lowest_sell":"0.0045","mark_price":"0.28057014","delta":"0.7193205786","gamma":"-1.4378602563","theta":"0.0000231559","vega":"0.0000000187","delta_bs":"0.9999859246","gamma_bs":"0.0000010588","theta_bs":"0.5898571634","vega_bs":"0.0000138161","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848857Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"502","best_bid_size":"0","change_rate":"0","high_24h":"0.001","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.8125","mark_vol":"2.6275","last":"0.001","leverage":"1486.1872","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00067286","delta":"-0.0228412303","gamma":"0.7110360722","theta":"-0.0020968322","vega":"0.0000159613","delta_bs":"-0.0221705157","gamma_bs":"0.0009021496","theta_bs":"-1.5646442628","vega_bs":"0.0117718193","volume_24h":"0","open_interest":"697","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848869Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-820-P","underlying":"ETH-USD","best_ask":"0.118","best_bid":"0.107","best_ask_size":"202","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"2.8906","mark_vol":"1.7712","last":"0","leverage":"8.8099","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.11350846","delta":"-1.0892338978","gamma":"3.2402487869","theta":"-0.0015102883","vega":"0.0000171707","delta_bs":"-0.9758204446","gamma_bs":"0.0014396634","theta_bs":"-1.9812013566","vega_bs":"0.0126637238","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848881Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-720-C","underlying":"ETH-USD","best_ask":"0.0295","best_bid":"0.0235","best_ask_size":"501","best_bid_size":"501","change_rate":"0.36","high_24h":"0.039","highest_buy":"0.3205","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.3086","mark_vol":"0.9479","last":"0.034","leverage":"38.3322","low_24h":"0.025","lowest_sell":"0.0005","mark_price":"0.0260877","delta":"0.7665974458","gamma":"8.4499232678","theta":"-0.004092467","vega":"0.0000863987","delta_bs":"0.7927616811","gamma_bs":"0.0135360587","theta_bs":"-2.4078527531","vega_bs":"0.0637207966","volume_24h":"14","open_interest":"911","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848898Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-C","underlying":"ETH-USD","best_ask":"0.2315","best_bid":"0.2215","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"4.4191","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.22629166","delta":"0.7730779525","gamma":"-1.5223292455","theta":"-0.0000544296","vega":"0.0000005716","delta_bs":"0.9994650616","gamma_bs":"0.0000323064","theta_bs":"0.5754420899","vega_bs":"0.000421555","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848910Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-760-C","underlying":"ETH-USD","best_ask":"0.004","best_bid":"0.002","best_ask_size":"501","best_bid_size":"1006","change_rate":"-0.7872","high_24h":"0.0235","highest_buy":"0.099","realized_vol":"0","bid_vol":"0.9375","ask_vol":"1.2109","mark_vol":"1.1007","last":"0.005","leverage":"314.684","low_24h":"0.0045","lowest_sell":"0.0005","mark_price":"0.00317779","delta":"0.1759650645","gamma":"7.5136245804","theta":"-0.0043501796","vega":"0.0000790475","delta_bs":"0.1791601677","gamma_bs":"0.0106648653","theta_bs":"-3.0682286388","vega_bs":"0.0582991055","volume_24h":"246","open_interest":"649","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848922Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-960-P","underlying":"ETH-USD","best_ask":"0.309","best_bid":"0.296","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.803","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4044","last":"0","leverage":"3.2998","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.30304732","delta":"-1.3027942637","gamma":"2.6137911693","theta":"0.0000060198","vega":"0.0000001801","delta_bs":"-0.9998453049","gamma_bs":"0.0000111219","theta_bs":"-1.0329467709","vega_bs":"0.0001328063","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848932Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-620-C","underlying":"ETH-USD","best_ask":"0.1635","best_bid":"0.154","best_ask_size":"202","best_bid_size":"202","change_rate":"0.1329","high_24h":"0.162","highest_buy":"0.4765","realized_vol":"0","bid_vol":"0","ask_vol":"4.2969","mark_vol":"2.6275","last":"0.162","leverage":"6.2971","low_24h":"0.143","lowest_sell":"0.0005","mark_price":"0.15880239","delta":"0.8276331341","gamma":"-1.2205248507","theta":"-0.0013556089","vega":"0.0000104291","delta_bs":"0.9865300809","gamma_bs":"0.0005894637","theta_bs":"-0.3407629699","vega_bs":"0.0076916956","volume_24h":"20","open_interest":"32","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848943Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0.1429","high_24h":"0.004","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.7969","mark_vol":"1.6299","last":"0.004","leverage":"1872.4666","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00053405","delta":"0.0281346033","gamma":"1.2741878201","theta":"-0.0016134582","vega":"0.0000197989","delta_bs":"0.0286714286","gamma_bs":"0.0018039599","theta_bs":"-1.1675552144","vega_bs":"0.0146020887","volume_24h":"135","open_interest":"135","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848954Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-920-P","underlying":"ETH-USD","best_ask":"0.2545","best_bid":"0.242","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.7275","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.4044","last":"0","leverage":"4.0196","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.24878012","delta":"-1.2474245803","gamma":"2.552018981","theta":"-0.0001281689","vega":"0.000001255","delta_bs":"-0.9987424198","gamma_bs":"0.0000775163","theta_bs":"-1.0878239889","vega_bs":"0.0009256181","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848967Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-P","underlying":"ETH-USD","best_ask":"0.05","best_bid":"0.043","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.406","realized_vol":"0","bid_vol":"0","ask_vol":"1.6016","mark_vol":"1.1813","last":"0","leverage":"21.2487","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.04706166","delta":"-0.9357019656","gamma":"7.1824771591","theta":"-0.0033791087","vega":"0.0000572827","delta_bs":"-0.8887265281","gamma_bs":"0.007201257","theta_bs":"-3.2372402361","vega_bs":"0.0422471364","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848977Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-500-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00000001","delta":"-0.0000004351","gamma":"0.0000284595","theta":"-0.0000000869","vega":"0.0000000007","delta_bs":"-0.0000004286","gamma_bs":"0.0000000374","theta_bs":"-0.0000644727","vega_bs":"0.0000004881","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3848993Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-660-C","underlying":"ETH-USD","best_ask":"0.1095","best_bid":"0.0995","best_ask_size":"202","best_bid_size":"202","change_rate":"0.018","high_24h":"0.113","highest_buy":"0.4415","realized_vol":"0","bid_vol":"0","ask_vol":"3.125","mark_vol":"1.7518","last":"0.113","leverage":"9.5719","low_24h":"0.111","lowest_sell":"0.0005","mark_price":"0.10447294","delta":"0.8777467439","gamma":"-0.9317294674","theta":"-0.0011445133","vega":"0.0000131756","delta_bs":"0.9823141355","gamma_bs":"0.0011169374","theta_bs":"-0.1451713071","vega_bs":"0.0097172481","volume_24h":"20","open_interest":"195","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3849006Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-P","underlying":"ETH-USD","best_ask":"0.0085","best_bid":"0.0065","best_ask_size":"501","best_bid_size":"501","change_rate":"-0.6316","high_24h":"0.0195","highest_buy":"0.1515","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.0449","mark_vol":"0.9478","last":"0.007","leverage":"135.3405","low_24h":"0.007","lowest_sell":"0.0005","mark_price":"0.00738877","delta":"-0.3763619399","gamma":"13.9231949034","theta":"-0.0054009226","vega":"0.0001139769","delta_bs":"-0.3690089018","gamma_bs":"0.0178577742","theta_bs":"-4.2829788261","vega_bs":"0.0840602888","volume_24h":"174","open_interest":"109","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3849257Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-580-C","underlying":"ETH-USD","best_ask":"0.256","best_bid":"0.238","best_ask_size":"1007","best_bid_size":"1010","change_rate":"0","high_24h":"0.244","highest_buy":"0.477","realized_vol":"0","bid_vol":"0.8667","ask_vol":"1.145","mark_vol":"1.015","last":"0.244","leverage":"4.0478","low_24h":"0.244","lowest_sell":"0.017","mark_price":"0.24704993","delta":"0.5998728665","gamma":"-0.370133346","theta":"-0.0011572919","vega":"0.0006536481","delta_bs":"0.8482447113","gamma_bs":"0.0011248672","theta_bs":"-1.0209662734","vega_bs":"0.4820787785","volume_24h":"0","open_interest":"88","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3849275Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-280-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1514","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.5415","last":"0.0015","leverage":"998.6082","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00100139","delta":"-0.0072942721","gamma":"0.0558777039","theta":"-0.0001343499","vega":"0.0000494072","delta_bs":"-0.0063027425","gamma_bs":"0.0000559838","theta_bs":"-0.0970497846","vega_bs":"0.036438811","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3849291Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-720-C","underlying":"ETH-USD","best_ask":"0.1295","best_bid":"0.1255","best_ask_size":"1002","best_bid_size":"505","change_rate":"-0.0077","high_24h":"0.13","highest_buy":"0.31","realized_vol":"0","bid_vol":"0.9888","ask_vol":"1.0266","mark_vol":"1.0122","last":"0.129","leverage":"7.8167","low_24h":"0.129","lowest_sell":"0.0005","mark_price":"0.12793067","delta":"0.4753461523","gamma":"0.4132459368","theta":"-0.0019073481","vega":"0.0010716976","delta_bs":"0.6042191517","gamma_bs":"0.0018493569","theta_bs":"-1.5393893142","vega_bs":"0.7903987528","volume_24h":"1","open_interest":"664","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3849303Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-540-C","underlying":"ETH-USD","best_ask":"0.2985","best_bid":"0.284","best_ask_size":"1009","best_bid_size":"1002","change_rate":"0","high_24h":"0","highest_buy":"0.523","realized_vol":"0","bid_vol":"0.8691","ask_vol":"1.1694","mark_vol":"1.0314","last":"0","leverage":"3.435","low_24h":"0","lowest_sell":"0.059","mark_price":"0.29111797","delta":"0.6046922153","gamma":"-0.5872359486","theta":"-0.0008906574","vega":"0.0004980971","delta_bs":"0.89720797","gamma_bs":"0.0008435679","theta_bs":"-0.8256631426","vega_bs":"0.3673567001","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3868214Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-200-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"505","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"2.0313","mark_vol":"2.0542","last":"0.0015","leverage":"950.8476","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00105169","delta":"-0.0059122994","gamma":"0.0364574709","theta":"-0.0001423278","vega":"0.0000392785","delta_bs":"-0.0048682293","gamma_bs":"0.0000333996","theta_bs":"-0.1033193374","vega_bs":"0.0289687008","volume_24h":"0","open_interest":"18","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3868342Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-480-C","underlying":"ETH-USD","best_ask":"0.621","best_bid":"0.358","best_ask_size":"101","best_bid_size":"302","change_rate":"0","high_24h":"0.1245","highest_buy":"0.5865","realized_vol":"0","bid_vol":"0.8594","ask_vol":"5","mark_vol":"1.0751","last":"0.1245","leverage":"2.7546","low_24h":"0.1245","lowest_sell":"0.1395","mark_price":"0.36302601","delta":"0.5828225231","gamma":"-0.8073100073","theta":"-0.0005475457","vega":"0.000299056","delta_bs":"0.9473235694","gamma_bs":"0.0004858646","theta_bs":"-0.5665068638","vega_bs":"0.2205598726","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3868356Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-340-P","underlying":"ETH-USD","best_ask":"0.002","best_bid":"","best_ask_size":"1512","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.3867","mark_vol":"1.3232","last":"0.005","leverage":"684.2154","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00146153","delta":"-0.011782395","gamma":"0.0978664042","theta":"-0.0001781216","vega":"0.0000763167","delta_bs":"-0.0103370425","gamma_bs":"0.0001007452","theta_bs":"-0.1280795568","vega_bs":"0.0562851508","volume_24h":"0","open_interest":"897","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3868374Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-380-P","underlying":"ETH-USD","best_ask":"0.003","best_bid":"0.001","best_ask_size":"1006","best_bid_size":"505","change_rate":"0","high_24h":"0.0105","highest_buy":"0.098","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2891","mark_vol":"1.2236","last":"0.0105","leverage":"460.3617","low_24h":"0.0105","lowest_sell":"0.0005","mark_price":"0.00217221","delta":"-0.0180436292","gamma":"0.1526641502","theta":"-0.000238988","vega":"0.0001107305","delta_bs":"-0.0158962975","gamma_bs":"0.000158066","theta_bs":"-0.1712220382","vega_bs":"0.0816659673","volume_24h":"0","open_interest":"213","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3868610Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-960-C","underlying":"ETH-USD","best_ask":"0.042","best_bid":"0.0385","best_ask_size":"505","best_bid_size":"1513","change_rate":"0.05","high_24h":"0.044","highest_buy":"0.136","realized_vol":"0","bid_vol":"1.0864","ask_vol":"1.1255","mark_vol":"1.1046","last":"0.042","leverage":"24.9718","low_24h":"0.04","lowest_sell":"0.0005","mark_price":"0.04004512","delta":"0.211656884","gamma":"0.6121894709","theta":"-0.0017286464","vega":"0.0008879095","delta_bs":"0.2520953631","gamma_bs":"0.0014040335","theta_bs":"-1.3339907097","vega_bs":"0.6548512823","volume_24h":"97","open_interest":"797","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3868948Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-440-C","underlying":"ETH-USD","best_ask":"0.4195","best_bid":"0.4085","best_ask_size":"302","best_bid_size":"302","change_rate":"0","high_24h":"0","highest_buy":"0.6255","realized_vol":"0","bid_vol":"0","ask_vol":"1.3477","mark_vol":"1.1208","last":"0","leverage":"2.4178","low_24h":"0","lowest_sell":"0.202","mark_price":"0.41359268","delta":"0.5523456242","gamma":"-0.8719229217","theta":"-0.0003779698","vega":"0.0002025228","delta_bs":"0.9674440403","gamma_bs":"0.0003156094","theta_bs":"-0.4329342905","vega_bs":"0.1493646589","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3868989Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-300-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"1012","best_bid_size":"0","change_rate":"0","high_24h":"0.0025","highest_buy":"0.097","realized_vol":"0","bid_vol":"","ask_vol":"1.5234","mark_vol":"1.4574","last":"0.0025","leverage":"911.2088","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00109744","delta":"-0.0083359217","gamma":"0.0660930992","theta":"-0.000143745","vega":"0.0000559125","delta_bs":"-0.007249824","gamma_bs":"0.00006701","theta_bs":"-0.10368806","vega_bs":"0.0412365957","volume_24h":"0","open_interest":"1071","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3869169Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210129-400-C","underlying":"ETH-USD","best_ask":"0.4705","best_bid":"0.461","best_ask_size":"201","best_bid_size":"201","change_rate":"0","high_24h":"0","highest_buy":"0.662","realized_vol":"0","bid_vol":"0","ask_vol":"1.4551","mark_vol":"1.184","last":"0","leverage":"2.1486","low_24h":"0","lowest_sell":"0.2685","mark_price":"0.46542978","delta":"0.5129689952","gamma":"-0.878911706","theta":"-0.0002568906","vega":"0.0001351289","delta_bs":"0.9799232416","gamma_bs":"0.0001993522","theta_bs":"-0.3326449297","vega_bs":"0.0996602996","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.331Z"}]}
2021-01-01T00:00:07.3869251Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-540-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.023","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.5313","mark_vol":"2.6275","last":"0.023","leverage":"2000","low_24h":"0.023","lowest_sell":"0.0005","mark_price":"0.00000071","delta":"-0.0000393791","gamma":"0.0021147588","theta":"-0.0000064165","vega":"0.0000000488","delta_bs":"-0.0000386708","gamma_bs":"0.0000027606","theta_bs":"-0.004763647","vega_bs":"0.0000360221","volume_24h":"0","open_interest":"48","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3869372Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-600-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"1008","best_bid_size":"0","change_rate":"-0.3333","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5156","mark_vol":"2.6275","last":"0.001","leverage":"2000","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.0001097","delta":"-0.004436643","gamma":"0.1689607512","theta":"-0.0005045133","vega":"0.0000038404","delta_bs":"-0.0043273625","gamma_bs":"0.0002170618","theta_bs":"-0.3756215699","vega_bs":"0.0028323596","volume_24h":"20","open_interest":"268","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3869608Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-730-C","underlying":"ETH-USD","best_ask":"0.017","best_bid":"0.015","best_ask_size":"44","best_bid_size":"501","change_rate":"-0.6703","high_24h":"0.0455","highest_buy":"0.2525","realized_vol":"0","bid_vol":"0.8203","ask_vol":"0.9961","mark_vol":"0.9478","last":"0.015","leverage":"60.5691","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01651006","delta":"0.6144200913","gamma":"11.941630841","theta":"-0.0054000893","vega":"0.0001139769","delta_bs":"0.6309910982","gamma_bs":"0.0178577742","theta_bs":"-3.4934262655","vega_bs":"0.0840602888","volume_24h":"26","open_interest":"46","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3869699Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-520-C","underlying":"ETH-USD","best_ask":"0.2995","best_bid":"0.2895","best_ask_size":"303","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.565","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"3.3997","low_24h":"0","lowest_sell":"0.0235","mark_price":"0.29414241","delta":"0.705757705","gamma":"-1.4112376179","theta":"0.0000259807","vega":"0.0000000067","delta_bs":"0.9999952413","gamma_bs":"0.0000003767","theta_bs":"0.5811406473","vega_bs":"0.0000049149","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3869822Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-560-C","underlying":"ETH-USD","best_ask":"0.245","best_bid":"0.2355","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.5315","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"4.1691","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.23985745","delta":"0.7598096013","gamma":"-1.5084113486","theta":"-0.0000134222","vega":"0.0000002689","delta_bs":"0.999762449","gamma_bs":"0.0000151967","theta_bs":"0.595120541","vega_bs":"0.0001982958","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3869940Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-680-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.004","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.3197","last":"0.004","leverage":"2000","low_24h":"0.004","lowest_sell":"0.0005","mark_price":"0.0003173","delta":"-0.0215326722","gamma":"1.3195126037","theta":"-0.001014772","vega":"0.0000153797","delta_bs":"-0.0212174239","gamma_bs":"0.0017307283","theta_bs":"-0.7655609813","vega_bs":"0.0113428194","volume_24h":"0","open_interest":"330","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3870067Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-900-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.3594","mark_vol":"2.4044","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00007088","delta":"0.0032028735","gamma":"0.1298231829","theta":"-0.0003595285","vega":"0.0000029906","delta_bs":"0.0032740716","gamma_bs":"0.0001847121","theta_bs":"-0.2626091584","vega_bs":"0.0022056386","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3870207Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-770-C","underlying":"ETH-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"501","best_bid_size":"505","change_rate":"-0.7407","high_24h":"0.0135","highest_buy":"0.0975","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.2891","mark_vol":"1.1813","last":"0.0035","leverage":"528.1986","low_24h":"0.0035","lowest_sell":"0.0005","mark_price":"0.00189323","delta":"0.109369492","gamma":"5.092334244","theta":"-0.0033832322","vega":"0.0000572827","delta_bs":"0.1112734719","gamma_bs":"0.007201257","theta_bs":"-2.4081138878","vega_bs":"0.0422471364","volume_24h":"147","open_interest":"398","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3870348Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-810-P","underlying":"ETH-USD","best_ask":"0.1045","best_bid":"0.094","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.511","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.6299","last":"0","leverage":"10.0008","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.09999221","delta":"-1.0712262806","gamma":"3.472909588","theta":"-0.001604378","vega":"0.0000197989","delta_bs":"-0.9713285714","gamma_bs":"0.0018039599","theta_bs":"-2.0362553505","vega_bs":"0.0146020887","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3870466Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-940-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"4","best_bid_size":"0","change_rate":"0","high_24h":"0.003","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.5938","mark_vol":"2.4044","last":"0.003","leverage":"2000","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00000849","delta":"0.0004455552","gamma":"0.0214807239","theta":"-0.0000590429","vega":"0.0000004911","delta_bs":"0.0004540923","gamma_bs":"0.0000303339","theta_bs":"-0.0431905471","vega_bs":"0.0003622151","volume_24h":"0","open_interest":"5","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3870598Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-640-P","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"2.5781","mark_vol":"2.3682","last":"0.005","leverage":"1617.4487","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00061826","delta":"-0.0232212736","gamma":"0.7968409411","theta":"-0.0019210979","vega":"0.0000162249","delta_bs":"-0.0226052059","gamma_bs":"0.0010174613","theta_bs":"-1.4353392762","vega_bs":"0.0119661986","volume_24h":"0","open_interest":"3","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3870726Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-630-C","underlying":"ETH-USD","best_ask":"0.15","best_bid":"0.1405","best_ask_size":"202","best_bid_size":"202","change_rate":"0.0709","high_24h":"0.151","highest_buy":"0.465","realized_vol":"0","bid_vol":"0","ask_vol":"3.9844","mark_vol":"2.6275","last":"0.151","leverage":"6.872","low_24h":"0.141","lowest_sell":"0.0005","mark_price":"0.14551846","delta":"0.832217235","gamma":"-0.9990808584","theta":"-0.002083607","vega":"0.0000159613","delta_bs":"0.9778294843","gamma_bs":"0.0009021496","theta_bs":"-0.8740261716","vega_bs":"0.0117718193","volume_24h":"20","open_interest":"422","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3870830Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-800-C","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"360","best_bid_size":"0","change_rate":"-0.75","high_24h":"0.008","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.4063","mark_vol":"1.4998","last":"0.002","leverage":"1554.0773","low_24h":"0.002","lowest_sell":"0.0005","mark_price":"0.00064347","delta":"0.0356352886","gamma":"1.6846733342","theta":"-0.0018030391","vega":"0.0000240447","delta_bs":"0.0362822631","gamma_bs":"0.0023808753","theta_bs":"-1.3014023832","vega_bs":"0.0177334857","volume_24h":"108","open_interest":"1108","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3870923Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-780-P","underlying":"ETH-USD","best_ask":"0.0645","best_bid":"","best_ask_size":"202","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.439","realized_vol":"0","bid_vol":"","ask_vol":"1.9922","mark_vol":"1.275","last":"0","leverage":"16.6801","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.05995158","delta":"-0.9880366425","gamma":"5.530458931","theta":"-0.0026323262","vega":"0.0000413769","delta_bs":"-0.9281751685","gamma_bs":"0.0048193733","theta_bs":"-2.7281459188","vega_bs":"0.0305163291","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3871014Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-460-C","underlying":"ETH-USD","best_ask":"0.3805","best_bid":"0.371","best_ask_size":"202","best_bid_size":"202","change_rate":"0","high_24h":"0","highest_buy":"0.615","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"2.6275","last":"0","leverage":"2.6626","low_24h":"0","lowest_sell":"0.136","mark_price":"0.37557691","delta":"0.624328402","gamma":"-1.2486567137","theta":"0.0000342909","vega":"0","delta_bs":"0.9999999988","gamma_bs":"0.0000000001","theta_bs":"0.5224292821","vega_bs":"0.0000000016","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3871106Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-570-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.75","mark_vol":"2.6275","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001149","delta":"-0.0005463732","gamma":"0.024919406","theta":"-0.0000750898","vega":"0.0000005716","delta_bs":"-0.0005349384","gamma_bs":"0.0000323064","theta_bs":"-0.0558153196","vega_bs":"0.000421555","volume_24h":"0","open_interest":"103","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3871344Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-880-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"3.0469","mark_vol":"2.4044","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00018772","delta":"0.0077949561","gamma":"0.2855378206","theta":"-0.0007947181","vega":"0.0000066106","delta_bs":"0.0079834512","gamma_bs":"0.0004082975","theta_bs":"-0.5799138173","vega_bs":"0.0048754618","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3871444Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-740-P","underlying":"ETH-USD","best_ask":"0.0155","best_bid":"0.0125","best_ask_size":"501","best_bid_size":"905","change_rate":"-0.7234","high_24h":"0.047","highest_buy":"0.2315","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.0938","mark_vol":"0.9811","last":"0.013","leverage":"70.3712","low_24h":"0.013","lowest_sell":"0.0005","mark_price":"0.01421035","delta":"-0.5677776166","gamma":"14.4692735802","theta":"-0.0058582793","vega":"0.0001194439","delta_bs":"-0.5536208904","gamma_bs":"0.0180791204","theta_bs":"-4.7727088108","vega_bs":"0.0880922872","volume_24h":"40","open_interest":"282","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3871536Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-840-C","underlying":"ETH-USD","best_ask":"0.001","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"2.3438","mark_vol":"2.0858","last":"0","leverage":"2000","low_24h":"0","lowest_sell":"0.0005","mark_price":"0.00045772","delta":"0.019722897","gamma":"0.7346581001","theta":"-0.0015374117","vega":"0.000014742","delta_bs":"0.0201825706","gamma_bs":"0.0010496035","theta_bs":"-1.118167418","vega_bs":"0.0108725084","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3871660Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-530-P","underlying":"ETH-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.0015","highest_buy":"0.096","realized_vol":"0","bid_vol":"","ask_vol":"4.6875","mark_vol":"2.6275","last":"0.0015","leverage":"2000","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00000025","delta":"-0.0000143208","gamma":"0.0008095425","theta":"-0.000002461","vega":"0.0000000187","delta_bs":"-0.0000140754","gamma_bs":"0.0000010588","theta_bs":"-0.0018264584","vega_bs":"0.0000138161","volume_24h":"0","open_interest":"336","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3871786Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-670-C","underlying":"ETH-USD","best_ask":"0.096","best_bid":"0.086","best_ask_size":"303","best_bid_size":"202","change_rate":"5.375","high_24h":"0.102","highest_buy":"0.433","realized_vol":"0","bid_vol":"0","ask_vol":"2.8125","mark_vol":"1.5137","last":"0.102","leverage":"11.0062","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.09085759","delta":"0.8911170302","gamma":"-0.8176442372","theta":"-0.0010006784","vega":"0.0000133311","delta_bs":"0.9820691235","gamma_bs":"0.0013078824","theta_bs":"-0.0284437145","vega_bs":"0.0098319698","volume_24h":"10","open_interest":"457","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.3871910Z {"table":"option/summary","data":[{"instrument_id":"ETH-USD-210101-700-P","underlying":"ETH-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"501","best_bid_size":"0","change_rate":"0","high_24h":"0.005","highest_buy":"0.0965","realized_vol":"0","bid_vol":"","ask_vol":"1.25","mark_vol":"1.0563","last":"0.005","leverage":"1389.2961","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00071979","delta":"-0.0535458665","gamma":"3.4827787803","theta":"-0.001719415","vega":"0.0000325563","delta_bs":"-0.0528311916","gamma_bs":"0.0045770768","theta_bs":"-1.3107408889","vega_bs":"0.0240109242","volume_24h":"0","open_interest":"771","estimated_price":"0","timestamp":"2021-01-01T00:00:07.326Z"}]}
2021-01-01T00:00:07.4814073Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-P","underlying":"BTC-USD","best_ask":"0.012","best_bid":"0.0105","best_ask_size":"604","best_bid_size":"252","change_rate":"0","high_24h":"0.0115","highest_buy":"0.043","realized_vol":"0","bid_vol":"0.9863","ask_vol":"1.0205","mark_vol":"0.9996","last":"0.0115","leverage":"90.5849","low_24h":"0.0115","lowest_sell":"0.0005","mark_price":"0.01103937","delta":"-0.0570033748","gamma":"0.3145995071","theta":"-0.0002743395","vega":"0.0004632897","delta_bs":"-0.0460455449","gamma_bs":"0.0000069233","theta_bs":"-7.2512013295","vega_bs":"13.4230693051","volume_24h":"0","open_interest":"501","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824169Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-P","underlying":"BTC-USD","best_ask":"0.0015","best_bid":"","best_ask_size":"607","best_bid_size":"0","change_rate":"1","high_24h":"0.001","highest_buy":"0.0325","realized_vol":"0","bid_vol":"","ask_vol":"1.3672","mark_vol":"1.2477","last":"0.001","leverage":"1435.8864","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00069643","delta":"-0.0038791554","gamma":"0.0238452046","theta":"-0.0000342901","vega":"0.0000463746","delta_bs":"-0.0031883673","gamma_bs":"0.0000005552","theta_bs":"-0.9460442169","vega_bs":"1.3436293724","volume_24h":"50","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824210Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-P","underlying":"BTC-USD","best_ask":"0.2205","best_bid":"0.213","best_ask_size":"609","best_bid_size":"604","change_rate":"0","high_24h":"0","highest_buy":"0.304","realized_vol":"0","bid_vol":"0.9088","ask_vol":"0.9485","mark_vol":"0.9295","last":"0","leverage":"4.6096","low_24h":"0","lowest_sell":"0.1295","mark_price":"0.21693847","delta":"-0.6839506438","gamma":"2.2563567814","theta":"-0.0010468949","vega":"0.001908006","delta_bs":"-0.467840722","gamma_bs":"0.0000306645","theta_bs":"-21.9650930354","vega_bs":"55.2813919082","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824222Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-C","underlying":"BTC-USD","best_ask":"0.5465","best_bid":"0.536","best_ask_size":"211","best_bid_size":"211","change_rate":"0.0453","high_24h":"0.542","highest_buy":"0.595","realized_vol":"0","bid_vol":"0.8496","ask_vol":"1.1426","mark_vol":"1.0222","last":"0.542","leverage":"1.8475","low_24h":"0.5185","lowest_sell":"0.4875","mark_price":"0.54126123","delta":"0.4209756349","gamma":"-0.6810919406","theta":"-0.0002188809","vega":"0.0003799168","delta_bs":"0.9639430243","gamma_bs":"0.000005552","theta_bs":"-11.4916543132","vega_bs":"11.0074766387","volume_24h":"2","open_interest":"678","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824235Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-C","underlying":"BTC-USD","best_ask":"0.2075","best_bid":"0.197","best_ask_size":"605","best_bid_size":"609","change_rate":"0","high_24h":"0","highest_buy":"0.2595","realized_vol":"0","bid_vol":"0.8777","ask_vol":"0.9363","mark_vol":"0.9102","last":"0","leverage":"4.9322","low_24h":"0","lowest_sell":"0.146","mark_price":"0.20274955","delta":"0.4434816214","gamma":"-0.0395487288","theta":"-0.0009574019","vega":"0.0017820756","delta_bs":"0.647377169","gamma_bs":"0.000029248","theta_bs":"-33.1644311186","vega_bs":"51.6327610807","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824254Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-P","underlying":"BTC-USD","best_ask":"0.0155","best_bid":"0.0135","best_ask_size":"608","best_bid_size":"533","change_rate":"0","high_24h":"0.014","highest_buy":"0.046","realized_vol":"0","bid_vol":"0.9668","ask_vol":"1.0034","mark_vol":"0.9785","last":"0.014","leverage":"70.9049","low_24h":"0.014","lowest_sell":"0.0005","mark_price":"0.01410339","delta":"-0.0718155931","gamma":"0.3892082414","theta":"-0.0003217724","vega":"0.0005551822","delta_bs":"-0.0578145795","gamma_bs":"0.000008476","theta_bs":"-8.4442926806","vega_bs":"16.085506774","volume_24h":"0","open_interest":"263","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824266Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-P","underlying":"BTC-USD","best_ask":"0.076","best_bid":"0.072","best_ask_size":"606","best_bid_size":"546","change_rate":"0.0414","high_24h":"0.0815","highest_buy":"0.113","realized_vol":"0","bid_vol":"0.8899","ask_vol":"0.918","mark_vol":"0.905","last":"0.0755","leverage":"13.4905","low_24h":"0.0725","lowest_sell":"0.0355","mark_price":"0.07412649","delta":"-0.3057107277","gamma":"1.3116125558","theta":"-0.0007839411","vega":"0.001464024","delta_bs":"-0.2319950635","gamma_bs":"0.0000241667","theta_bs":"-18.973565478","vega_bs":"42.4177303602","volume_24h":"31","open_interest":"383","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824280Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-C","underlying":"BTC-USD","best_ask":"0.804","best_bid":"0.7945","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.831","realized_vol":"0","bid_vol":"0","ask_vol":"1.8555","mark_vol":"1.2975","last":"0","leverage":"1.2513","low_24h":"0","lowest_sell":"0.7675","mark_price":"0.7991557","delta":"0.1971744901","gamma":"-0.3846468594","theta":"-0.00000559","vega":"0.0000290848","delta_bs":"0.9980965621","gamma_bs":"0.0000003349","theta_bs":"-2.5740619307","vega_bs":"0.842684456","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824294Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-32000-C","underlying":"BTC-USD","best_ask":"0.1545","best_bid":"0.148","best_ask_size":"602","best_bid_size":"610","change_rate":"0","high_24h":"0.156","highest_buy":"0.1995","realized_vol":"0","bid_vol":"0.9125","ask_vol":"0.9467","mark_vol":"0.9295","last":"0.156","leverage":"6.6126","low_24h":"0.156","lowest_sell":"0.103","mark_price":"0.15122739","delta":"0.3799898308","gamma":"0.1284758322","theta":"-0.0010482749","vega":"0.001908006","delta_bs":"0.532159278","gamma_bs":"0.0000306645","theta_bs":"-35.0206122902","vega_bs":"55.2813919082","volume_24h":"1","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824307Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-24000-C","underlying":"BTC-USD","best_ask":"0.3065","best_bid":"0.2575","best_ask_size":"301","best_bid_size":"606","change_rate":"0.1611","high_24h":"0.279","highest_buy":"0.337","realized_vol":"0","bid_vol":"0.7874","ask_vol":"1.1206","mark_vol":"0.905","last":"0.263","leverage":"3.6443","low_24h":"0.2265","lowest_sell":"0.2115","mark_price":"0.2744008","delta":"0.4922446282","gamma":"-0.2842981561","theta":"-0.000779735","vega":"0.001464024","delta_bs":"0.7680049365","gamma_bs":"0.0000241667","theta_bs":"-28.613354516","vega_bs":"42.4177303602","volume_24h":"2","open_interest":"2891","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824319Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-C","underlying":"BTC-USD","best_ask":"0.037","best_bid":"0.0335","best_ask_size":"606","best_bid_size":"602","change_rate":"0","high_24h":"0.031","highest_buy":"0.0665","realized_vol":"0","bid_vol":"1.0742","ask_vol":"1.1035","mark_vol":"1.0845","last":"0.031","leverage":"28.7575","low_24h":"0.031","lowest_sell":"0.003","mark_price":"0.03477352","delta":"0.1229900409","gamma":"0.2162160109","theta":"-0.0007438818","vega":"0.0011580987","delta_bs":"0.1580433448","gamma_bs":"0.0000159524","theta_bs":"-23.057349822","vega_bs":"33.5540390105","volume_24h":"0","open_interest":"207","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824330Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"2.4609","mark_vol":"1.6484","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00001534","delta":"-0.000083335","gamma":"0.0005141743","theta":"-0.0000012932","vega":"0.0000013235","delta_bs":"-0.0000681158","gamma_bs":"0.000000012","theta_bs":"-0.0364482516","vega_bs":"0.0383468573","volume_24h":"0","open_interest":"1067","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824342Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-P","underlying":"BTC-USD","best_ask":"0.388","best_bid":"0.347","best_ask_size":"610","best_bid_size":"606","change_rate":"0","high_24h":"1.012","highest_buy":"0.4905","realized_vol":"0","bid_vol":"0.863","ask_vol":"1.0852","mark_vol":"0.9689","last":"1.012","leverage":"2.7301","low_24h":"1.012","lowest_sell":"0.242","mark_price":"0.36628837","delta":"-0.9728051936","gamma":"2.7694475185","theta":"-0.0010516392","vega":"0.0018441833","delta_bs":"-0.6075929564","gamma_bs":"0.0000284343","theta_bs":"-18.5688969185","vega_bs":"53.4322295565","volume_24h":"0","open_interest":"50","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824354Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-C","underlying":"BTC-USD","best_ask":"0.5775","best_bid":"0.5675","best_ask_size":"110","best_bid_size":"211","change_rate":"0","high_24h":"0.495","highest_buy":"0.623","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.1865","mark_vol":"1.0464","last":"0.495","leverage":"1.7469","low_24h":"0.495","lowest_sell":"0.5215","mark_price":"0.57244194","delta":"0.39812887","gamma":"-0.6698562684","theta":"-0.0001775849","vega":"0.0003056121","delta_bs":"0.972291712","gamma_bs":"0.0000043627","theta_bs":"-10.0156776054","vega_bs":"8.8546172838","volume_24h":"0","open_interest":"508","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824366Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-C","underlying":"BTC-USD","best_ask":"0.673","best_bid":"0.6635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.475","highest_buy":"0.709","realized_vol":"0","bid_vol":"0","ask_vol":"1.3721","mark_vol":"1.132","last":"0.475","leverage":"1.4966","low_24h":"0.475","lowest_sell":"0.6275","mark_price":"0.66819515","delta":"0.3191180092","gamma":"-0.5853737829","theta":"-0.000078758","vega":"0.0001382589","delta_bs":"0.9890636625","gamma_bs":"0.0000018245","theta_bs":"-6.1857610974","vega_bs":"4.0058268082","volume_24h":"0","open_interest":"136","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824375Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-2000-C","underlying":"BTC-USD","best_ask":"0.937","best_bid":"0.6755","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.894","highest_buy":"0.9635","realized_vol":"0","bid_vol":"0","ask_vol":"3.2422","mark_vol":"1.6484","last":"0.894","leverage":"1.0732","low_24h":"0.894","lowest_sell":"0.9","mark_price":"0.93174945","delta":"0.0664129446","gamma":"-0.132478385","theta":"0.0000182744","vega":"0.0000013235","delta_bs":"0.9999318842","gamma_bs":"0.000000012","theta_bs":"-0.2829791936","vega_bs":"0.0383468573","volume_24h":"0","open_interest":"430","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824386Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-C","underlying":"BTC-USD","best_ask":"0.738","best_bid":"0.729","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7665","realized_vol":"0","bid_vol":"0","ask_vol":"1.5625","mark_vol":"1.2044","last":"0","leverage":"1.3636","low_24h":"0","lowest_sell":"0.7005","mark_price":"0.7333501","delta":"0.2598604332","gamma":"-0.4946624243","theta":"-0.0000343962","vega":"0.0000697346","delta_bs":"0.994971432","gamma_bs":"0.0000008649","theta_bs":"-4.1755321138","vega_bs":"2.0204462813","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4824396Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-8000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.0005","best_ask_size":"301","best_bid_size":"252","change_rate":"0.5","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.3086","mark_vol":"1.2044","last":"0.0015","leverage":"904.9596","low_24h":"0.001","lowest_sell":"0.0005","mark_price":"0.00110502","delta":"-0.0061246854","gamma":"0.0373078129","theta":"-0.0000497743","vega":"0.0000697346","delta_bs":"-0.005028568","gamma_bs":"0.0000008649","theta_bs":"-1.3672035092","vega_bs":"2.0204462813","volume_24h":"10","open_interest":"843","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4827657Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"17","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.875","mark_vol":"1.5197","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00004786","delta":"-0.0002644503","gamma":"0.0016464287","theta":"-0.0000035343","vega":"0.0000039238","delta_bs":"-0.0002169791","gamma_bs":"0.0000000386","theta_bs":"-0.09916645","vega_bs":"0.113687122","volume_24h":"0","open_interest":"2009","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4827711Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-6000-P","underlying":"BTC-USD","best_ask":"0.001","best_bid":"","best_ask_size":"301","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4453","mark_vol":"1.2975","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00041428","delta":"-0.0023143488","gamma":"0.0143308185","theta":"-0.0000223646","vega":"0.0000290848","delta_bs":"-0.0019034379","gamma_bs":"0.0000003349","theta_bs":"-0.6196658804","vega_bs":"0.842684456","volume_24h":"0","open_interest":"382","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4827931Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-13000-P","underlying":"BTC-USD","best_ask":"0.0075","best_bid":"0.0055","best_ask_size":"610","best_bid_size":"558","change_rate":"0","high_24h":"0.006","highest_buy":"0.038","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.0791","mark_vol":"1.0464","last":"0.006","leverage":"155.3344","low_24h":"0.006","lowest_sell":"0.0005","mark_price":"0.00643772","delta":"-0.0340969478","gamma":"0.1945953673","theta":"-0.0001894717","vega":"0.0003056121","delta_bs":"-0.027708288","gamma_bs":"0.0000043627","theta_bs":"-5.0725176154","vega_bs":"8.8546172838","volume_24h":"0","open_interest":"517","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4828036Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-C","underlying":"BTC-USD","best_ask":"0.837","best_bid":"0.8275","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6305","highest_buy":"0.864","realized_vol":"0","bid_vol":"0","ask_vol":"2.0508","mark_vol":"1.3562","last":"0.6305","leverage":"1.2016","low_24h":"0.6305","lowest_sell":"0.8005","mark_price":"0.83221798","delta":"0.1649643579","gamma":"-0.3245374423","theta":"0.0000038947","vega":"0.0000168931","delta_bs":"0.9989501824","gamma_bs":"0.0000001861","theta_bs":"-1.9052202147","vega_bs":"0.4894507322","volume_24h":"0","open_interest":"100","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4828148Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-P","underlying":"BTC-USD","best_ask":"0.4985","best_bid":"0.459","best_ask_size":"607","best_bid_size":"610","change_rate":"0","high_24h":"1.3625","highest_buy":"0.6245","realized_vol":"0","bid_vol":"0.885","ask_vol":"1.1157","mark_vol":"0.9939","last":"1.3625","leverage":"2.0958","low_24h":"1.3625","lowest_sell":"0.3295","mark_price":"0.47714959","delta":"-1.1545250669","gamma":"3.0576124775","theta":"-0.0010030368","vega":"0.0017190894","delta_bs":"-0.678577398","gamma_bs":"0.0000258362","theta_bs":"-14.9376831679","vega_bs":"49.8078372254","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4828284Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-P","underlying":"BTC-USD","best_ask":"0.734","best_bid":"0.6995","best_ask_size":"606","best_bid_size":"603","change_rate":"0","high_24h":"0","highest_buy":"0.9055","realized_vol":"0","bid_vol":"0.9253","ask_vol":"1.1682","mark_vol":"1.041","last":"0","leverage":"1.3988","low_24h":"0","lowest_sell":"0.524","mark_price":"0.71491944","delta":"-1.4926122328","gamma":"3.5773192233","theta":"-0.0008639939","vega":"0.0014241623","delta_bs":"-0.7790728893","gamma_bs":"0.0000204358","theta_bs":"-6.7732087263","vega_bs":"41.2628001919","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4828420Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-10000-P","underlying":"BTC-USD","best_ask":"0.004","best_bid":"0.0015","best_ask_size":"301","best_bid_size":"554","change_rate":"0","high_24h":"0.0025","highest_buy":"0.034","realized_vol":"0","bid_vol":"1.0547","ask_vol":"1.2305","mark_vol":"1.132","last":"0.0025","leverage":"408.761","low_24h":"0.0025","lowest_sell":"0.0005","mark_price":"0.00244642","delta":"-0.0133633891","gamma":"0.0795890137","theta":"-0.0000927396","vega":"0.0001382589","delta_bs":"-0.0109363375","gamma_bs":"0.0000018245","theta_bs":"-2.5234999387","vega_bs":"4.0058268082","volume_24h":"0","open_interest":"2156","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4828542Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-C","underlying":"BTC-USD","best_ask":"0.432","best_bid":"0.413","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.417","highest_buy":"0.4845","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0645","mark_vol":"0.9441","last":"0.417","leverage":"2.3687","low_24h":"0.417","lowest_sell":"0.36","mark_price":"0.42217454","delta":"0.4883867233","gamma":"-0.626018732","theta":"-0.0004194114","vega":"0.0007651241","delta_bs":"0.9121758814","gamma_bs":"0.0000121061","theta_bs":"-18.1263638268","vega_bs":"22.1682333169","volume_24h":"0","open_interest":"1394","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4828673Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-15000-C","underlying":"BTC-USD","best_ask":"0.517","best_bid":"0.504","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.48","highest_buy":"0.567","realized_vol":"0","bid_vol":"0.8252","ask_vol":"1.1231","mark_vol":"0.9996","last":"0.48","leverage":"1.9587","low_24h":"0.48","lowest_sell":"0.4545","mark_price":"0.51054723","delta":"0.4417187226","gamma":"-0.6828446878","theta":"-0.0002638491","vega":"0.0004632897","delta_bs":"0.9539544551","gamma_bs":"0.0000069233","theta_bs":"-13.0482938737","vega_bs":"13.4230693051","volume_24h":"0","open_interest":"2933","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4828810Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-42000-C","underlying":"BTC-USD","best_ask":"0.083","best_bid":"0.0775","best_ask_size":"602","best_bid_size":"602","change_rate":"0.0688","high_24h":"0.0855","highest_buy":"0.1105","realized_vol":"0","bid_vol":"0.9851","ask_vol":"1.0169","mark_vol":"0.9939","last":"0.0855","leverage":"12.6652","low_24h":"0.08","lowest_sell":"0.047","mark_price":"0.07895678","delta":"0.241896806","gamma":"0.2647687317","theta":"-0.0010113993","vega":"0.0017190894","delta_bs":"0.321422602","gamma_bs":"0.0000258362","theta_bs":"-32.2628651937","vega_bs":"49.8078372254","volume_24h":"301","open_interest":"949","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840312Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-C","underlying":"BTC-USD","best_ask":"0.271","best_bid":"0.217","best_ask_size":"301","best_bid_size":"608","change_rate":"0.0487","high_24h":"0.2475","highest_buy":"0.296","realized_vol":"0","bid_vol":"0.7898","ask_vol":"1.1182","mark_vol":"0.9054","last":"0.2475","leverage":"4.2399","low_24h":"0.236","lowest_sell":"0.176","mark_price":"0.23585457","delta":"0.4711240371","gamma":"-0.1548544076","theta":"-0.0008792092","vega":"0.0016471358","delta_bs":"0.7082323241","gamma_bs":"0.0000271764","theta_bs":"-31.237082584","vega_bs":"47.7230989822","volume_24h":"24","open_interest":"1252","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840412Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-50000-C","underlying":"BTC-USD","best_ask":"0.0555","best_bid":"0.0485","best_ask_size":"607","best_bid_size":"604","change_rate":"0.0185","high_24h":"0.055","highest_buy":"0.0825","realized_vol":"0","bid_vol":"1.0254","ask_vol":"1.0742","mark_vol":"1.041","last":"0.055","leverage":"19.7078","low_24h":"0.054","lowest_sell":"0.019","mark_price":"0.05074124","delta":"0.1697947587","gamma":"0.2525052402","theta":"-0.0008779425","vega":"0.0014241623","delta_bs":"0.2209271107","gamma_bs":"0.0000204358","theta_bs":"-27.5141209688","vega_bs":"41.2628001919","volume_24h":"1","open_interest":"642","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840430Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-18000-P","underlying":"BTC-USD","best_ask":"0.024","best_bid":"0.022","best_ask_size":"607","best_bid_size":"536","change_rate":"0","high_24h":"0.02","highest_buy":"0.054","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.9644","mark_vol":"0.9441","last":"0.02","leverage":"44.6206","low_24h":"0.02","lowest_sell":"0.0005","mark_price":"0.02241119","delta":"-0.1100797936","gamma":"0.5709143019","theta":"-0.0004278069","vega":"0.0007651241","delta_bs":"-0.0878241186","gamma_bs":"0.0000121061","theta_bs":"-11.0483724513","vega_bs":"22.1682333169","volume_24h":"0","open_interest":"855","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840448Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"30","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.6406","mark_vol":"1.4278","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00011325","delta":"-0.0006309667","gamma":"0.0039359587","theta":"-0.0000074648","vega":"0.0000088212","delta_bs":"-0.0005186367","gamma_bs":"0.0000000923","theta_bs":"-0.208561369","vega_bs":"0.2555802718","volume_24h":"0","open_interest":"895","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840459Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-C","underlying":"BTC-USD","best_ask":"0.1365","best_bid":"0.1275","best_ask_size":"605","best_bid_size":"606","change_rate":"0.1111","high_24h":"0.1435","highest_buy":"0.176","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.968","mark_vol":"0.9426","last":"0.13","leverage":"7.5955","low_24h":"0.117","lowest_sell":"0.0875","mark_price":"0.13165734","delta":"0.3483645462","gamma":"0.1811999668","theta":"-0.001065784","vega":"0.0019120285","delta_bs":"0.4808731551","gamma_bs":"0.0000303012","theta_bs":"-35.1410292048","vega_bs":"55.3979351575","volume_24h":"98","open_interest":"753","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840470Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-P","underlying":"BTC-USD","best_ask":"0.006","best_bid":"0.0035","best_ask_size":"609","best_bid_size":"553","change_rate":"0","high_24h":"0.005","highest_buy":"0.0365","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1231","mark_vol":"1.0726","last":"0.005","leverage":"209.3643","low_24h":"0.005","lowest_sell":"0.0005","mark_price":"0.00477636","delta":"-0.0255858175","gamma":"0.1482700987","theta":"-0.0001529189","vega":"0.0002406282","delta_bs":"-0.020846369","gamma_bs":"0.0000033513","theta_bs":"-4.1175779937","vega_bs":"6.9718138615","volume_24h":"0","open_interest":"441","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840481Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-C","underlying":"BTC-USD","best_ask":"0.4595","best_bid":"0.4425","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.43","highest_buy":"0.5115","realized_vol":"0","bid_vol":"0.8154","ask_vol":"1.0816","mark_vol":"0.9595","last":"0.43","leverage":"2.2181","low_24h":"0.43","lowest_sell":"0.39","mark_price":"0.45083325","delta":"0.4759063045","gamma":"-0.6560533165","theta":"-0.0003635078","vega":"0.0006556574","delta_bs":"0.9283828391","gamma_bs":"0.000010208","theta_bs":"-16.3539706247","vega_bs":"18.9966149497","volume_24h":"0","open_interest":"530","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840491Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-12000-C","underlying":"BTC-USD","best_ask":"0.609","best_bid":"0.5995","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.3985","highest_buy":"0.6515","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.2402","mark_vol":"1.0726","last":"0.3985","leverage":"1.6556","low_24h":"0.3985","lowest_sell":"0.5565","mark_price":"0.60402875","delta":"0.3733918604","gamma":"-0.6496852572","theta":"-0.0001403338","vega":"0.0002406282","delta_bs":"0.979153631","gamma_bs":"0.0000033513","theta_bs":"-8.6337717066","vega_bs":"6.9718138615","volume_24h":"0","open_interest":"189","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840503Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-34000-P","underlying":"BTC-USD","best_ask":"0.2695","best_bid":"0.259","best_ask_size":"607","best_bid_size":"607","change_rate":"0.047","high_24h":"0.2575","highest_buy":"0.3635","realized_vol":"0","bid_vol":"0.9168","ask_vol":"0.9717","mark_vol":"0.9426","last":"0.256","leverage":"3.7898","low_24h":"0.2445","lowest_sell":"0.164","mark_price":"0.26386476","delta":"-0.7820722081","gamma":"2.4420734754","theta":"-0.0010630075","vega":"0.0019120285","delta_bs":"-0.5191268449","gamma_bs":"0.0000303012","theta_bs":"-21.2315773958","vega_bs":"55.3979351575","volume_24h":"26","open_interest":"25","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840519Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-C","underlying":"BTC-USD","best_ask":"0.38","best_bid":"0.3565","best_ask_size":"605","best_bid_size":"608","change_rate":"0","high_24h":"0.37","highest_buy":"0.432","realized_vol":"0","bid_vol":"0.8008","ask_vol":"1.0376","mark_vol":"0.9224","last":"0.37","leverage":"2.7178","low_24h":"0.37","lowest_sell":"0.304","mark_price":"0.36794565","delta":"0.5029448786","gamma":"-0.5358059333","theta":"-0.0005401337","vega":"0.0010018213","delta_bs":"0.8724348439","gamma_bs":"0.0000162247","theta_bs":"-21.8021922463","vega_bs":"29.0261544205","volume_24h":"0","open_interest":"1464","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840533Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-26000-P","underlying":"BTC-USD","best_ask":"0.1045","best_bid":"0.099","best_ask_size":"607","best_bid_size":"606","change_rate":"-0.209","high_24h":"0.122","highest_buy":"0.152","realized_vol":"0","bid_vol":"0.8862","ask_vol":"0.9204","mark_vol":"0.9054","last":"0.0965","leverage":"9.7966","low_24h":"0.0965","lowest_sell":"0.052","mark_price":"0.10207661","delta":"-0.3933275985","gamma":"1.5740488636","theta":"-0.0008820187","vega":"0.0016471358","delta_bs":"-0.2917676759","gamma_bs":"0.0000271764","theta_bs":"-20.7433609918","vega_bs":"47.7230989822","volume_24h":"3","open_interest":"754","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840548Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-P","underlying":"BTC-USD","best_ask":"1.2345","best_bid":"1.1965","best_ask_size":"602","best_bid_size":"606","change_rate":"0","high_24h":"0","highest_buy":"1.49","realized_vol":"0","bid_vol":"0.5859","ask_vol":"1.25","mark_vol":"1.1248","last":"0","leverage":"0.8188","low_24h":"0","lowest_sell":"0.9525","mark_price":"1.2213362","delta":"-2.1020693083","gamma":"4.5684724799","theta":"-0.0006057652","vega":"0.0009468356","delta_bs":"-0.8822964638","gamma_bs":"0.0000125748","theta_bs":"8.1642417085","vega_bs":"27.4330306431","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840762Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-P","underlying":"BTC-USD","best_ask":"0.0025","best_bid":"0.001","best_ask_size":"301","best_bid_size":"1","change_rate":"0.3333","high_24h":"0.002","highest_buy":"0.0335","realized_vol":"0","bid_vol":"1.0938","ask_vol":"1.2305","mark_vol":"1.1662","last":"0.002","leverage":"596.9946","low_24h":"0.0015","lowest_sell":"0.0005","mark_price":"0.00167506","delta":"-0.0092232459","gamma":"0.0555901785","theta":"-0.0000691693","vega":"0.0001000869","delta_bs":"-0.0075615785","gamma_bs":"0.000001282","theta_bs":"-1.891238191","vega_bs":"2.8998551101","volume_24h":"10","open_interest":"1171","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840805Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-3000-C","underlying":"BTC-USD","best_ask":"0.9035","best_bid":"0.6305","best_ask_size":"110","best_bid_size":"101","change_rate":"0","high_24h":"0.806","highest_buy":"0.9305","realized_vol":"0","bid_vol":"0","ask_vol":"2.6758","mark_vol":"1.5197","last":"0.806","leverage":"1.1129","low_24h":"0.806","lowest_sell":"0.867","mark_price":"0.8985338","delta":"0.0994799692","gamma":"-0.1978424103","theta":"0.000015335","vega":"0.0000039238","delta_bs":"0.9997830209","gamma_bs":"0.0000000386","theta_bs":"-0.772663669","vega_bs":"0.113687122","volume_24h":"0","open_interest":"188","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4840927Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-20000-P","underlying":"BTC-USD","best_ask":"0.0365","best_bid":"0.0345","best_ask_size":"607","best_bid_size":"228","change_rate":"0","high_24h":"0.033","highest_buy":"0.0665","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9399","mark_vol":"0.9224","last":"0.033","leverage":"28.8362","low_24h":"0.033","lowest_sell":"0.003","mark_price":"0.03467866","delta":"-0.162017918","gamma":"0.79411966","theta":"-0.0005471327","vega":"0.0010018213","delta_bs":"-0.1275651561","gamma_bs":"0.0000162247","theta_bs":"-13.8702683167","vega_bs":"29.0261544205","volume_24h":"0","open_interest":"145","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4841140Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-P","underlying":"BTC-USD","best_ask":"0.03","best_bid":"0.027","best_ask_size":"301","best_bid_size":"558","change_rate":"0.0385","high_24h":"0.0285","highest_buy":"0.0595","realized_vol":"0","bid_vol":"0.9204","ask_vol":"0.9546","mark_vol":"0.9319","last":"0.027","leverage":"35.7228","low_24h":"0.026","lowest_sell":"0.0005","mark_price":"0.02799331","delta":"-0.1342936148","gamma":"0.677954023","theta":"-0.0004864018","vega":"0.0008814214","delta_bs":"-0.1064888758","gamma_bs":"0.0000141291","theta_bs":"-12.4498476039","vega_bs":"25.537761426","volume_24h":"14","open_interest":"815","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4841185Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-5000-P","underlying":"BTC-USD","best_ask":"0.0005","best_bid":"","best_ask_size":"20","best_bid_size":"0","change_rate":"0","high_24h":"0.0005","highest_buy":"0.032","realized_vol":"0","bid_vol":"","ask_vol":"1.4844","mark_vol":"1.3562","last":"0.0005","leverage":"2000","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00022838","delta":"-0.0012763412","gamma":"0.0079439561","theta":"-0.0000135781","vega":"0.0000168931","delta_bs":"-0.0010498176","gamma_bs":"0.0000001861","theta_bs":"-0.3777904414","vega_bs":"0.4894507322","volume_24h":"0","open_interest":"395","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4841289Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-9000-C","underlying":"BTC-USD","best_ask":"0.7055","best_bid":"0.696","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7375","realized_vol":"0","bid_vol":"0","ask_vol":"1.4649","mark_vol":"1.1662","last":"0","leverage":"1.4272","low_24h":"0","lowest_sell":"0.664","mark_price":"0.70067196","delta":"0.2900100126","gamma":"-0.5428763385","theta":"-0.0000544895","vega":"0.0001000869","delta_bs":"0.9924384215","gamma_bs":"0.000001282","theta_bs":"-5.1265330726","vega_bs":"2.8998551101","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4841437Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-66000-C","underlying":"BTC-USD","best_ask":"0.0265","best_bid":"0.0225","best_ask_size":"603","best_bid_size":"603","change_rate":"0.1136","high_24h":"0.0245","highest_buy":"0.057","realized_vol":"0","bid_vol":"1.0962","ask_vol":"1.1377","mark_vol":"1.1248","last":"0.0245","leverage":"39.7026","low_24h":"0.022","lowest_sell":"0.0005","mark_price":"0.02518724","delta":"0.0923079206","gamma":"0.1797180221","theta":"-0.0006308858","vega":"0.0009468356","delta_bs":"0.1177035362","gamma_bs":"0.0000125748","theta_bs":"-19.4081309675","vega_bs":"27.4330306431","volume_24h":"1","open_interest":"878","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4841625Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-16000-C","underlying":"BTC-USD","best_ask":"0.4875","best_bid":"0.473","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.445","highest_buy":"0.539","realized_vol":"0","bid_vol":"0.8203","ask_vol":"1.0962","mark_vol":"0.9785","last":"0.445","leverage":"2.0818","low_24h":"0.445","lowest_sell":"0.4215","mark_price":"0.48036308","delta":"0.4601546442","gamma":"-0.6747322332","theta":"-0.0003119804","vega":"0.0005551822","delta_bs":"0.9421854205","gamma_bs":"0.000008476","theta_bs":"-14.6683515018","vega_bs":"16.085506774","volume_24h":"0","open_interest":"3268","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4841671Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-28000-P","underlying":"BTC-USD","best_ask":"0.1375","best_bid":"0.133","best_ask_size":"602","best_bid_size":"603","change_rate":"0","high_24h":"0.1925","highest_buy":"0.1975","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9216","mark_vol":"0.9102","last":"0.1925","leverage":"7.3818","low_24h":"0.1925","lowest_sell":"0.0735","mark_price":"0.13546793","delta":"-0.4874662939","gamma":"1.8223471017","theta":"-0.0009588149","vega":"0.0017820756","delta_bs":"-0.352622831","gamma_bs":"0.000029248","theta_bs":"-21.8167769722","vega_bs":"51.6327610807","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842048Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-19000-C","underlying":"BTC-USD","best_ask":"0.4055","best_bid":"0.3845","best_ask_size":"607","best_bid_size":"606","change_rate":"0","high_24h":"0.3775","highest_buy":"0.458","realized_vol":"0","bid_vol":"0.8106","ask_vol":"1.0498","mark_vol":"0.9319","last":"0.3775","leverage":"2.5348","low_24h":"0.3775","lowest_sell":"0.331","mark_price":"0.39450848","delta":"0.4974210419","gamma":"-0.5854752906","theta":"-0.0004787045","vega":"0.0008814214","delta_bs":"0.8935111242","gamma_bs":"0.0000141291","theta_bs":"-19.9548052565","vega_bs":"25.537761426","volume_24h":"0","open_interest":"641","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842063Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-38000-C","underlying":"BTC-USD","best_ask":"0.105","best_bid":"0.0995","best_ask_size":"607","best_bid_size":"305","change_rate":"0.08","high_24h":"0.112","highest_buy":"0.138","realized_vol":"0","bid_vol":"0.9607","ask_vol":"0.99","mark_vol":"0.9689","last":"0.108","leverage":"9.8923","low_24h":"0.1","lowest_sell":"0.064","mark_price":"0.10108825","delta":"0.2906241199","gamma":"0.2425888913","theta":"-0.0010572087","vega":"0.0018441833","delta_bs":"0.3924070436","gamma_bs":"0.0000284343","theta_bs":"-34.1862138358","vega_bs":"53.4322295565","volume_24h":"361","open_interest":"871","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842078Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-C","underlying":"BTC-USD","best_ask":"0.1775","best_bid":"0.1715","best_ask_size":"605","best_bid_size":"603","change_rate":"0.1258","high_24h":"0.186","highest_buy":"0.227","realized_vol":"0","bid_vol":"0.9009","ask_vol":"0.9338","mark_vol":"0.9184","last":"0.1835","leverage":"5.7236","low_24h":"0.163","lowest_sell":"0.122","mark_price":"0.17471622","delta":"0.4122881131","gamma":"0.0554347643","theta":"-0.0010131897","vega":"0.0018674193","delta_bs":"0.5880453106","gamma_bs":"0.0000303731","theta_bs":"-34.3991917929","vega_bs":"54.1054550887","volume_24h":"109","open_interest":"1531","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842164Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-58000-P","underlying":"BTC-USD","best_ask":"0.981","best_bid":"0.942","best_ask_size":"604","best_bid_size":"605","change_rate":"0","high_24h":"0","highest_buy":"1.196","realized_vol":"0","bid_vol":"0.8399","ask_vol":"1.2122","mark_vol":"1.0845","last":"0","leverage":"1.0363","low_24h":"0","lowest_sell":"0.734","mark_price":"0.96493709","delta":"-1.8054020693","gamma":"4.0730002313","theta":"-0.0007243472","vega":"0.0011580987","delta_bs":"-0.8419566552","gamma_bs":"0.0000159524","theta_bs":"1.0992926373","vega_bs":"33.5540390105","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842286Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-C","underlying":"BTC-USD","best_ask":"0.333","best_bid":"0.1905","best_ask_size":"605","best_bid_size":"305","change_rate":"0.0369","high_24h":"0.3235","highest_buy":"0.3825","realized_vol":"0","bid_vol":"0","ask_vol":"1.0242","mark_vol":"0.9101","last":"0.323","leverage":"3.1397","low_24h":"0.3115","lowest_sell":"0.2545","mark_price":"0.31850262","delta":"0.5037318821","gamma":"-0.4164620815","theta":"-0.0006638485","vega":"0.0012427201","delta_bs":"0.8236925652","gamma_bs":"0.0000203981","theta_bs":"-25.3962569588","vega_bs":"36.0058055361","volume_24h":"40","open_interest":"1033","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842520Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-7000-C","underlying":"BTC-USD","best_ask":"0.771","best_bid":"0.7615","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.416","highest_buy":"0.798","realized_vol":"0","bid_vol":"0","ask_vol":"1.6992","mark_vol":"1.2477","last":"0.416","leverage":"1.3052","low_24h":"0.416","lowest_sell":"0.7345","mark_price":"0.76618968","delta":"0.2288578234","gamma":"-0.441628753","theta":"-0.0000182137","vega":"0.0000463746","delta_bs":"0.9968116327","gamma_bs":"0.0000005552","theta_bs":"-3.3274065443","vega_bs":"1.3436293724","volume_24h":"0","open_interest":"101","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842668Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-4000-C","underlying":"BTC-USD","best_ask":"0.8705","best_bid":"0.861","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.663","highest_buy":"0.897","realized_vol":"0","bid_vol":"0","ask_vol":"2.3438","mark_vol":"1.4278","last":"0.663","leverage":"1.1556","low_24h":"0.663","lowest_sell":"0.8335","mark_price":"0.86535102","delta":"0.1323615926","gamma":"-0.26204916","theta":"0.0000107063","vega":"0.0000088212","delta_bs":"0.9994813633","gamma_bs":"0.0000000923","theta_bs":"-1.3090248651","vega_bs":"0.2555802718","volume_24h":"0","open_interest":"151","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842801Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-C","underlying":"BTC-USD","best_ask":"0.641","best_bid":"0.6315","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0.6075","highest_buy":"0.68","realized_vol":"0","bid_vol":"0","ask_vol":"1.3086","mark_vol":"1.101","last":"0.6075","leverage":"1.5724","low_24h":"0.6075","lowest_sell":"0.592","mark_price":"0.63596432","delta":"0.3469825137","gamma":"-0.6212622092","theta":"-0.0001073602","vega":"0.0001849379","delta_bs":"0.984689632","gamma_bs":"0.0000025093","theta_bs":"-7.3553389118","vega_bs":"5.3582761474","volume_24h":"0","open_interest":"49","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4842929Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-11000-P","underlying":"BTC-USD","best_ask":"0.0045","best_bid":"0.0025","best_ask_size":"301","best_bid_size":"553","change_rate":"0","high_24h":"0.003","highest_buy":"0.035","realized_vol":"0","bid_vol":"1.0449","ask_vol":"1.1524","mark_vol":"1.101","last":"0.003","leverage":"288.703","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00346377","delta":"-0.0187470245","gamma":"0.1101968671","theta":"-0.0001206435","vega":"0.0001849379","delta_bs":"-0.015310368","gamma_bs":"0.0000025093","theta_bs":"-3.266111476","vega_bs":"5.3582761474","volume_24h":"1","open_interest":"1183","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4843097Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-14000-P","underlying":"BTC-USD","best_ask":"0.0095","best_bid":"0.0075","best_ask_size":"608","best_bid_size":"556","change_rate":"0","high_24h":"0.0075","highest_buy":"0.0405","realized_vol":"0","bid_vol":"0.9961","ask_vol":"1.0498","mark_vol":"1.0222","last":"0.0075","leverage":"117.5752","low_24h":"0.0075","lowest_sell":"0.0005","mark_price":"0.0085052","delta":"-0.0444983227","gamma":"0.2498559747","theta":"-0.0002300695","vega":"0.0003799168","delta_bs":"-0.0360569757","gamma_bs":"0.000005552","theta_bs":"-6.1215280462","vega_bs":"11.0074766387","volume_24h":"0","open_interest":"725","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4843254Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-30000-P","underlying":"BTC-USD","best_ask":"0.178","best_bid":"0.1695","best_ask_size":"608","best_bid_size":"603","change_rate":"0","high_24h":"0.2075","highest_buy":"0.2485","realized_vol":"0","bid_vol":"0.8948","ask_vol":"0.9399","mark_vol":"0.9184","last":"0.2075","leverage":"5.7494","low_24h":"0.2075","lowest_sell":"0.0995","mark_price":"0.17393095","delta":"-0.5851560818","gamma":"2.0503231542","theta":"-0.0010132062","vega":"0.0018674193","delta_bs":"-0.4119546894","gamma_bs":"0.0000303731","theta_bs":"-22.1976050923","vega_bs":"54.1054550887","volume_24h":"0","open_interest":"53","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4843421Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-22000-P","underlying":"BTC-USD","best_ask":"0.0535","best_bid":"0.051","best_ask_size":"301","best_bid_size":"242","change_rate":"-0.0816","high_24h":"0.049","highest_buy":"0.0835","realized_vol":"0","bid_vol":"0.9045","ask_vol":"0.9241","mark_vol":"0.9101","last":"0.045","leverage":"19.3304","low_24h":"0.045","lowest_sell":"0.02","mark_price":"0.05173197","delta":"-0.2277271942","gamma":"1.0464560711","theta":"-0.0006694511","vega":"0.0012427201","delta_bs":"-0.1763074348","gamma_bs":"0.0000203981","theta_bs":"-16.6104004749","vega_bs":"36.0058055361","volume_24h":"1","open_interest":"959","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4843546Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210326-17000-P","underlying":"BTC-USD","best_ask":"0.0195","best_bid":"0.0175","best_ask_size":"605","best_bid_size":"553","change_rate":"0.0667","high_24h":"0.016","highest_buy":"0.0495","realized_vol":"0","bid_vol":"0.9546","ask_vol":"0.9839","mark_vol":"0.9595","last":"0.016","leverage":"56.1113","low_24h":"0.015","lowest_sell":"0.0005","mark_price":"0.01782173","delta":"-0.0893120726","gamma":"0.4743834377","theta":"-0.0003726016","vega":"0.0006556574","delta_bs":"-0.0716171609","gamma_bs":"0.000010208","theta_bs":"-9.7029455263","vega_bs":"18.9966149497","volume_24h":"3","open_interest":"869","estimated_price":"0","timestamp":"2021-01-01T00:00:07.429Z"}]}
2021-01-01T00:00:07.4876512Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-38000-C","underlying":"BTC-USD","best_ask":"0.186","best_bid":"0.1705","best_ask_size":"402","best_bid_size":"606","change_rate":"0.0753","high_24h":"0.19","highest_buy":"0.219","realized_vol":"0","bid_vol":"0.896","ask_vol":"0.9522","mark_vol":"0.9245","last":"0.1785","leverage":"5.6047","low_24h":"0.166","lowest_sell":"0.138","mark_price":"0.1784218","delta":"0.3184557254","gamma":"-0.016768596","theta":"-0.0007220434","vega":"0.0027540454","delta_bs":"0.4988529121","gamma_bs":"0.0000214039","theta_bs":"-24.2922482773","vega_bs":"79.7940147811","volume_24h":"105","open_interest":"113","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4884181Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-16000-P","underlying":"BTC-USD","best_ask":"0.031","best_bid":"0.0265","best_ask_size":"602","best_bid_size":"542","change_rate":"0","high_24h":"0.028","highest_buy":"0.061","realized_vol":"0","bid_vol":"0.8423","ask_vol":"0.8862","mark_vol":"0.8711","last":"0.028","leverage":"33.9915","low_24h":"0.028","lowest_sell":"0.0005","mark_price":"0.02941915","delta":"-0.1111219576","gamma":"0.4721992827","theta":"-0.0002591298","vega":"0.0010458751","delta_bs":"-0.0820276813","gamma_bs":"0.0000086271","theta_bs":"-6.3311684419","vega_bs":"30.3025408141","volume_24h":"0","open_interest":"19","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4884329Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-P","underlying":"BTC-USD","best_ask":"0.9995","best_bid":"0.916","best_ask_size":"610","best_bid_size":"301","change_rate":"0","high_24h":"1.493","highest_buy":"1.179","realized_vol":"0","bid_vol":"0.7715","ask_vol":"1.1438","mark_vol":"1.0036","last":"1.493","leverage":"1.0362","low_24h":"1.493","lowest_sell":"0.751","mark_price":"0.96502974","delta":"-1.6737533927","gamma":"3.836440424","theta":"-0.0006527813","vega":"0.0023571442","delta_bs":"-0.7115424483","gamma_bs":"0.0000168753","theta_bs":"-1.1894951483","vega_bs":"68.2944438766","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4884561Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-C","underlying":"BTC-USD","best_ask":"0.3525","best_bid":"0.3245","best_ask_size":"608","best_bid_size":"301","change_rate":"0","high_24h":"0.285","highest_buy":"0.3915","realized_vol":"0","bid_vol":"0.8051","ask_vol":"0.9369","mark_vol":"0.867","last":"0.285","leverage":"2.9621","low_24h":"0.285","lowest_sell":"0.2835","mark_price":"0.33759335","delta":"0.4237713759","gamma":"-0.3374138078","theta":"-0.0005175906","vega":"0.0021244534","delta_bs":"0.7643915479","gamma_bs":"0.0000176068","theta_bs":"-19.4837721583","vega_bs":"61.5526041837","volume_24h":"0","open_interest":"1180","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4884630Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-58000-C","underlying":"BTC-USD","best_ask":"0.0995","best_bid":"0.0825","best_ask_size":"505","best_bid_size":"602","change_rate":"0.1445","high_24h":"0.099","highest_buy":"0.1225","realized_vol":"0","bid_vol":"0.9674","ask_vol":"1.0394","mark_vol":"1.0036","last":"0.099","leverage":"10.9985","low_24h":"0.0865","lowest_sell":"0.059","mark_price":"0.09092143","delta":"0.1963938574","gamma":"0.0961459238","theta":"-0.0006725589","vega":"0.0023571442","delta_bs":"0.2884575517","gamma_bs":"0.0000168753","theta_bs":"-21.5659690055","vega_bs":"68.2944438766","volume_24h":"4","open_interest":"295","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4884864Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-4000-C","underlying":"BTC-USD","best_ask":"0.872","best_bid":"0.8635","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.8995","realized_vol":"0","bid_vol":"0","ask_vol":"1.6211","mark_vol":"1.1812","last":"0","leverage":"1.1526","low_24h":"0","lowest_sell":"0.836","mark_price":"0.86761852","delta":"0.1266010149","gamma":"-0.2460919134","theta":"0.0000060425","vega":"0.0000403416","delta_bs":"0.9981716613","gamma_bs":"0.0000002454","theta_bs":"-1.1655380492","vega_bs":"1.1688337142","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4884903Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-24000-P","underlying":"BTC-USD","best_ask":"0.1235","best_bid":"0.1085","best_ask_size":"610","best_bid_size":"448","change_rate":"-0.4651","high_24h":"0.2075","highest_buy":"0.16","realized_vol":"0","bid_vol":"0.8344","ask_vol":"0.9045","mark_vol":"0.867","last":"0.111","leverage":"8.665","low_24h":"0.111","lowest_sell":"0.071","mark_price":"0.11540738","delta":"-0.3500826587","gamma":"1.2102942612","theta":"-0.0005226178","vega":"0.0021244534","delta_bs":"-0.2356084521","gamma_bs":"0.0000176068","theta_bs":"-11.4348959256","vega_bs":"61.5526041837","volume_24h":"25","open_interest":"41","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4885057Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-P","underlying":"BTC-USD","best_ask":"0.093","best_bid":"0.082","best_ask_size":"609","best_bid_size":"494","change_rate":"-0.0944","high_24h":"0.09","highest_buy":"0.123","realized_vol":"0","bid_vol":"0.835","ask_vol":"0.8936","mark_vol":"0.8635","last":"0.0815","leverage":"11.4431","low_24h":"0.0815","lowest_sell":"0.052","mark_price":"0.08738871","delta":"-0.2797667943","gamma":"1.0157272554","theta":"-0.0004639832","vega":"0.0018922653","delta_bs":"-0.1931430585","gamma_bs":"0.0000157453","theta_bs":"-10.4806443861","vega_bs":"54.82532873","volume_24h":"40","open_interest":"503","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4885265Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-P","underlying":"BTC-USD","best_ask":"1.4345","best_bid":"1.0615","best_ask_size":"606","best_bid_size":"303","change_rate":"0","high_24h":"0","highest_buy":"1.666","realized_vol":"0","bid_vol":"0","ask_vol":"1.2537","mark_vol":"1.041","last":"0","leverage":"0.7206","low_24h":"0","lowest_sell":"1.1095","mark_price":"1.3878209","delta":"-2.1763124378","gamma":"4.7486690057","theta":"-0.0005565334","vega":"0.0019804734","delta_bs":"-0.7916278957","gamma_bs":"0.0000136692","theta_bs":"6.9208545884","vega_bs":"57.3810160832","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4885445Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-P","underlying":"BTC-USD","best_ask":"0.234","best_bid":"0.213","best_ask_size":"608","best_bid_size":"607","change_rate":"0","high_24h":"0.343","highest_buy":"0.297","realized_vol":"0","bid_vol":"0.8484","ask_vol":"0.9302","mark_vol":"0.8866","last":"0.343","leverage":"4.4877","low_24h":"0.343","lowest_sell":"0.1485","mark_price":"0.22283153","delta":"-0.5827414766","gamma":"1.7726453095","theta":"-0.0006488132","vega":"0.0025859849","delta_bs":"-0.3613411468","gamma_bs":"0.0000209559","theta_bs":"-12.6275196869","vega_bs":"74.9247332085","volume_24h":"0","open_interest":"1","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4885584Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-P","underlying":"BTC-USD","best_ask":"1.1825","best_bid":"1.1125","best_ask_size":"301","best_bid_size":"301","change_rate":"0","high_24h":"0","highest_buy":"1.386","realized_vol":"0","bid_vol":"0.863","ask_vol":"1.1841","mark_vol":"1.0209","last":"0","leverage":"0.8739","low_24h":"0","lowest_sell":"0.9025","mark_price":"1.14431682","delta":"-1.891728628","gamma":"4.2304273485","theta":"-0.0006122476","vega":"0.0021919453","delta_bs":"-0.7503845975","gamma_bs":"0.0000154269","theta_bs":"2.293095597","vega_bs":"63.5080732358","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4885767Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-C","underlying":"BTC-USD","best_ask":"0.6855","best_bid":"0.6745","best_ask_size":"211","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.7175","realized_vol":"0","bid_vol":"0.7031","ask_vol":"1.084","mark_vol":"0.9402","last":"0","leverage":"1.4714","low_24h":"0","lowest_sell":"0.642","mark_price":"0.67961782","delta":"0.2966415112","gamma":"-0.5197151958","theta":"-0.0000737075","vega":"0.00033226","delta_bs":"0.9801402294","gamma_bs":"0.0000025392","theta_bs":"-5.2767666117","vega_bs":"9.6266977096","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4885902Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-18000-C","underlying":"BTC-USD","best_ask":"0.4765","best_bid":"0.445","best_ask_size":"608","best_bid_size":"605","change_rate":"0","high_24h":"0.262","highest_buy":"0.514","realized_vol":"0","bid_vol":"0.7446","ask_vol":"0.9827","mark_vol":"0.8646","last":"0.262","leverage":"2.1736","low_24h":"0.262","lowest_sell":"0.4065","mark_price":"0.4600577","delta":"0.4215488914","gamma":"-0.5206740886","theta":"-0.0003197294","vega":"0.001339043","delta_bs":"0.8851113725","gamma_bs":"0.0000111283","theta_bs":"-13.7275269523","vega_bs":"38.7966069129","volume_24h":"0","open_interest":"14","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4886068Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-P","underlying":"BTC-USD","best_ask":"0.019","best_bid":"0.0165","best_ask_size":"301","best_bid_size":"538","change_rate":"-0.0303","high_24h":"0.0185","highest_buy":"0.05","realized_vol":"0","bid_vol":"0.8594","ask_vol":"0.8911","mark_vol":"0.8837","last":"0.016","leverage":"54.3294","low_24h":"0.016","lowest_sell":"0.0005","mark_price":"0.01840625","delta":"-0.0731650548","gamma":"0.3271821695","theta":"-0.0001930384","vega":"0.0007676873","delta_bs":"-0.0549765424","gamma_bs":"0.000006242","theta_bs":"-4.8182122175","vega_bs":"22.2425002773","volume_24h":"625","open_interest":"628","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4886226Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-P","underlying":"BTC-USD","best_ask":"0.192","best_bid":"0.176","best_ask_size":"606","best_bid_size":"396","change_rate":"0","high_24h":"0.178","highest_buy":"0.2475","realized_vol":"0","bid_vol":"0.8484","ask_vol":"0.9137","mark_vol":"0.8789","last":"0.178","leverage":"5.4508","low_24h":"0.178","lowest_sell":"0.1195","mark_price":"0.18345933","delta":"-0.5028430912","gamma":"1.5909301552","theta":"-0.0006151269","vega":"0.002470837","delta_bs":"-0.3206537974","gamma_bs":"0.0000201994","theta_bs":"-12.497577789","vega_bs":"71.5885094584","volume_24h":"0","open_interest":"92","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4887820Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-72000-C","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.009","best_ask_size":"504","best_bid_size":"305","change_rate":"0.1429","high_24h":"0.069","highest_buy":"0.094","realized_vol":"0","bid_vol":"0.6665","ask_vol":"1.0693","mark_vol":"1.041","last":"0.064","leverage":"16.0521","low_24h":"0.056","lowest_sell":"0.0305","mark_price":"0.0622973","delta":"0.1452496658","gamma":"0.1055447985","theta":"-0.0005865247","vega":"0.0019804734","delta_bs":"0.2083721043","gamma_bs":"0.0000136692","theta_bs":"-18.531688879","vega_bs":"57.3810160832","volume_24h":"53","open_interest":"1651","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4887853Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-P","underlying":"BTC-USD","best_ask":"0.002","best_bid":"0.001","best_ask_size":"301","best_bid_size":"252","change_rate":"2","high_24h":"0.0015","highest_buy":"0.033","realized_vol":"0","bid_vol":"1.0156","ask_vol":"1.1133","mark_vol":"1.0732","last":"0.0015","leverage":"668.5486","low_24h":"0.0005","lowest_sell":"0.0005","mark_price":"0.00149578","delta":"-0.0064874438","gamma":"0.0323778748","theta":"-0.0000305782","vega":"0.0001000261","delta_bs":"-0.0050115143","gamma_bs":"0.0000006697","theta_bs":"-0.8172560843","vega_bs":"2.8980933244","volume_24h":"2","open_interest":"339","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4887863Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-64000-C","underlying":"BTC-USD","best_ask":"0.084","best_bid":"0.0705","best_ask_size":"509","best_bid_size":"610","change_rate":"0.1818","high_24h":"0.0845","highest_buy":"0.1085","realized_vol":"0","bid_vol":"0.9924","ask_vol":"1.0535","mark_vol":"1.0209","last":"0.0845","leverage":"13.0302","low_24h":"0.0715","lowest_sell":"0.045","mark_price":"0.07674482","delta":"0.1718821308","gamma":"0.103205831","theta":"-0.0006364025","vega":"0.0021919453","delta_bs":"0.2496154025","gamma_bs":"0.0000154269","theta_bs":"-20.2588366646","vega_bs":"63.5080732358","volume_24h":"1","open_interest":"281","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4887958Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-10000-P","underlying":"BTC-USD","best_ask":"0.0065","best_bid":"0.006","best_ask_size":"301","best_bid_size":"252","change_rate":"1.1667","high_24h":"0.0065","highest_buy":"0.038","realized_vol":"0","bid_vol":"0.9375","ask_vol":"0.957","mark_vol":"0.9402","last":"0.0065","leverage":"166.2081","low_24h":"0.003","lowest_sell":"0.0005","mark_price":"0.00601655","delta":"-0.0257976699","gamma":"0.1251631663","theta":"-0.0000889485","vega":"0.00033226","delta_bs":"-0.0198597706","gamma_bs":"0.0000025392","theta_bs":"-2.303959989","vega_bs":"9.6266977096","volume_24h":"4","open_interest":"904","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4891443Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-6000-C","underlying":"BTC-USD","best_ask":"0.8085","best_bid":"0.799","best_ask_size":"110","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.836","realized_vol":"0","bid_vol":"0","ask_vol":"1.3428","mark_vol":"1.0732","last":"0","leverage":"1.2437","low_24h":"0","lowest_sell":"0.7725","mark_price":"0.80407284","delta":"0.1869760649","gamma":"-0.3545491424","theta":"-0.000012419","vega":"0.0001000261","delta_bs":"0.9949884857","gamma_bs":"0.0000006697","theta_bs":"-2.3397571041","vega_bs":"2.8980933244","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4891546Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-14000-C","underlying":"BTC-USD","best_ask":"0.573","best_bid":"0.554","best_ask_size":"211","best_bid_size":"211","change_rate":"0","high_24h":"0.3805","highest_buy":"0.611","realized_vol":"0","bid_vol":"0.7471","ask_vol":"1.001","mark_vol":"0.8837","last":"0.3805","leverage":"1.7761","low_24h":"0.3805","lowest_sell":"0.515","mark_price":"0.56303172","delta":"0.3782497987","gamma":"-0.5756475375","theta":"-0.0001807157","vega":"0.0007676873","delta_bs":"0.9450234576","gamma_bs":"0.000006242","theta_bs":"-9.241324443","vega_bs":"22.2425002773","volume_24h":"0","open_interest":"301","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4891918Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-30000-C","underlying":"BTC-USD","best_ask":"0.258","best_bid":"0.246","best_ask_size":"371","best_bid_size":"605","change_rate":"0.0139","high_24h":"0.2635","highest_buy":"0.3005","realized_vol":"0","bid_vol":"0.8655","ask_vol":"0.9119","mark_vol":"0.8866","last":"0.256","leverage":"3.9753","low_24h":"0.2525","lowest_sell":"0.2025","mark_price":"0.25155381","delta":"0.3845760666","gamma":"-0.1619897769","theta":"-0.0006481633","vega":"0.0025859849","delta_bs":"0.6386588532","gamma_bs":"0.0000209559","theta_bs":"-22.851854324","vega_bs":"74.9247332085","volume_24h":"181","open_interest":"636","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4892017Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-22000-C","underlying":"BTC-USD","best_ask":"0.3895","best_bid":"0.36","best_ask_size":"603","best_bid_size":"607","change_rate":"0.1147","high_24h":"0.379","highest_buy":"0.429","realized_vol":"0","bid_vol":"0.7886","ask_vol":"0.9442","mark_vol":"0.8635","last":"0.379","leverage":"2.6733","low_24h":"0.34","lowest_sell":"0.3195","mark_price":"0.37406258","delta":"0.429599404","gamma":"-0.4030051413","theta":"-0.0004574969","vega":"0.0018922653","delta_bs":"0.8068569415","gamma_bs":"0.0000157453","theta_bs":"-17.8043678174","vega_bs":"54.82532873","volume_24h":"2","open_interest":"64","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4892212Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-20000-P","underlying":"BTC-USD","best_ask":"0.068","best_bid":"0.059","best_ask_size":"607","best_bid_size":"558","change_rate":"-0.0492","high_24h":"0.061","highest_buy":"0.0955","realized_vol":"0","bid_vol":"0.8337","ask_vol":"0.8887","mark_vol":"0.8624","last":"0.058","leverage":"15.6996","low_24h":"0.057","lowest_sell":"0.032","mark_price":"0.06369572","delta":"-0.2155012912","gamma":"0.823667146","theta":"-0.0003986405","vega":"0.0016267395","delta_bs":"-0.1524092057","gamma_bs":"0.0000135526","theta_bs":"-9.2679666511","vega_bs":"47.1321488996","volume_24h":"41","open_interest":"409","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4892353Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-8000-C","underlying":"BTC-USD","best_ask":"1.0005","best_bid":"0.736","best_ask_size":"101","best_bid_size":"110","change_rate":"0","high_24h":"0","highest_buy":"0.773","realized_vol":"0","bid_vol":"0","ask_vol":"5","mark_vol":"0.9964","last":"0","leverage":"1.349","low_24h":"0","lowest_sell":"0.7095","mark_price":"0.74127529","delta":"0.2441305451","gamma":"-0.4475600985","theta":"-0.0000385788","vega":"0.0001948039","delta_bs":"0.9893230375","gamma_bs":"0.0000014048","theta_bs":"-3.7029158982","vega_bs":"5.6441283286","volume_24h":"0","open_interest":"0","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4892508Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-26000-P","underlying":"BTC-USD","best_ask":"0.1565","best_bid":"0.14","best_ask_size":"610","best_bid_size":"419","change_rate":"0","high_24h":"0.208","highest_buy":"0.2015","realized_vol":"0","bid_vol":"0.8399","ask_vol":"0.9107","mark_vol":"0.8722","last":"0.208","leverage":"6.7781","low_24h":"0.208","lowest_sell":"0.0935","mark_price":"0.1475334","delta":"-0.4249038462","gamma":"1.4029709987","theta":"-0.0005731458","vega":"0.0023176781","delta_bs":"-0.2784734047","gamma_bs":"0.0000190921","theta_bs":"-12.1065617303","vega_bs":"67.1509789515","volume_24h":"0","open_interest":"310","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4893431Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-12000-P","underlying":"BTC-USD","best_ask":"0.0115","best_bid":"0.01","best_ask_size":"301","best_bid_size":"555","change_rate":"-0.12","high_24h":"0.0125","highest_buy":"0.0425","realized_vol":"0","bid_vol":"0.8887","ask_vol":"0.918","mark_vol":"0.9052","last":"0.011","leverage":"92.2892","low_24h":"0.011","lowest_sell":"0.0005","mark_price":"0.01083551","delta":"-0.0450124141","gamma":"0.2107229092","theta":"-0.0001352228","vega":"0.000524809","delta_bs":"-0.034312804","gamma_bs":"0.0000041658","theta_bs":"-3.4412133947","vega_bs":"15.2054927706","volume_24h":"600","open_interest":"924","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4893451Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-28000-C","underlying":"BTC-USD","best_ask":"0.29","best_bid":"0.265","best_ask_size":"608","best_bid_size":"609","change_rate":"0.073","high_24h":"0.2865","highest_buy":"0.3275","realized_vol":"0","bid_vol":"0.8319","ask_vol":"0.9326","mark_vol":"0.8789","last":"0.2865","leverage":"3.6144","low_24h":"0.267","lowest_sell":"0.2255","mark_price":"0.2766695","delta":"0.3999866158","gamma":"-0.2147292587","theta":"-0.0006130179","vega":"0.002470837","delta_bs":"0.6793462026","gamma_bs":"0.0000201994","theta_bs":"-21.9967596247","vega_bs":"71.5885094584","volume_24h":"15","open_interest":"116","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4893645Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-34000-C","underlying":"BTC-USD","best_ask":"0.217","best_bid":"0.204","best_ask_size":"383","best_bid_size":"610","change_rate":"0.1455","high_24h":"0.2205","highest_buy":"0.255","realized_vol":"0","bid_vol":"0.8814","ask_vol":"0.9296","mark_vol":"0.9045","last":"0.2205","leverage":"4.7573","low_24h":"0.1925","lowest_sell":"0.1655","mark_price":"0.21020172","delta":"0.3513120401","gamma":"-0.0768819642","theta":"-0.000696539","vega":"0.002718823","delta_bs":"0.5637461067","gamma_bs":"0.0000215971","theta_bs":"-23.9012226585","vega_bs":"78.7735040825","volume_24h":"29","open_interest":"721","estimated_price":"0","timestamp":"2021-01-01T00:00:07.422Z"}]}
2021-01-01T00:00:07.4893701Z {"table":"option/summary","data":[{"instrument_id":"BTC-USD-210625-50000-C","underlying":"BTC-USD","be