2021-01-01T00:00:00.4804293Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"12","instrument_id":"BTC-USD-210226-7000-P","timestamp":"2020-12-31T23:59:03.279Z","best_bid_size":"","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:00.4804515Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"3","instrument_id":"BTC-USD-210226-10000-P","timestamp":"2020-12-31T23:59:05.399Z","best_bid_size":"5","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.4804732Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.0005","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"1","instrument_id":"BTC-USD-210226-13000-P","timestamp":"2020-12-31T23:59:03.138Z","best_bid_size":"307","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:00.5279735Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.0025","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0135","open_interest":"359","instrument_id":"BTC-USD-210226-16000-P","timestamp":"2020-12-31T23:59:05.384Z","best_bid_size":"605","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.5281118Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.0175","best_bid":"0.0145","high_24h":"0.0175","low_24h":"0.015","volume_24h":"10","volume_token_24h":"1","best_ask":"0.021","open_interest":"352","instrument_id":"BTC-USD-210226-19000-P","timestamp":"2020-12-31T23:59:03.383Z","best_bid_size":"604","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:00.5281189Z {"table":"option/ticker","data":[{"last":"0.079","open_24h":"0.079","best_bid":"0.026","high_24h":"0.079","low_24h":"0.079","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0605","open_interest":"705","instrument_id":"BTC-USD-210226-22000-P","timestamp":"2020-12-31T23:59:05.259Z","best_bid_size":"603","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5281228Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.074","best_bid":"0.054","high_24h":"0.0785","low_24h":"0.06","volume_24h":"946","volume_token_24h":"94.6","best_ask":"0.148","open_interest":"1369","instrument_id":"BTC-USD-210226-25000-P","timestamp":"2020-12-31T23:59:03.140Z","best_bid_size":"608","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:00.5281240Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"73","instrument_id":"BTC-USD-210625-4000-P","timestamp":"2020-12-31T23:59:05.256Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.5281283Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.003","best_bid":"0.006","high_24h":"0.0065","low_24h":"0.003","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0065","open_interest":"904","instrument_id":"BTC-USD-210625-10000-P","timestamp":"2020-12-31T23:59:03.150Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5281310Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0265","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.031","open_interest":"19","instrument_id":"BTC-USD-210625-16000-P","timestamp":"2020-12-31T23:59:03.377Z","best_bid_size":"540","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:00.5281332Z {"table":"option/ticker","data":[{"last":"0.0815","open_24h":"0.09","best_bid":"0.082","high_24h":"0.09","low_24h":"0.0815","volume_24h":"40","volume_token_24h":"4","best_ask":"0.093","open_interest":"503","instrument_id":"BTC-USD-210625-22000-P","timestamp":"2020-12-31T23:59:03.269Z","best_bid_size":"494","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.5281761Z {"table":"option/ticker","data":[{"last":"0.178","open_24h":"0.178","best_bid":"0.176","high_24h":"0.178","low_24h":"0.178","volume_24h":"0","volume_token_24h":"0","best_ask":"0.192","open_interest":"92","instrument_id":"BTC-USD-210625-28000-P","timestamp":"2020-12-31T23:59:04.313Z","best_bid_size":"396","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5282015Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.0455","best_bid":"0.033","high_24h":"0.0455","low_24h":"0.037","volume_24h":"1100","volume_token_24h":"110","best_ask":"0.0535","open_interest":"1610","instrument_id":"BTC-USD-210129-25000-P","timestamp":"2020-12-31T23:59:03.889Z","best_bid_size":"602","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.5282057Z {"table":"option/ticker","data":[{"last":"0.135","open_24h":"0.135","best_bid":"0.123","high_24h":"0.135","low_24h":"0.135","volume_24h":"303","volume_token_24h":"30.3","best_ask":"0.1495","open_interest":"303","instrument_id":"BTC-USD-210129-31000-P","timestamp":"2020-12-31T23:59:03.886Z","best_bid_size":"604","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:00.5282233Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.026","best_bid":"0.027","high_24h":"0.0285","low_24h":"0.026","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.0295","open_interest":"815","instrument_id":"BTC-USD-210326-19000-P","timestamp":"2020-12-31T23:59:03.094Z","best_bid_size":"558","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5282473Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"658","instrument_id":"BTC-USD-210101-19500-P","timestamp":"2020-12-31T23:59:05.369Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5282658Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"80","instrument_id":"BTC-USD-210101-21000-P","timestamp":"2020-12-31T23:59:03.379Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5282874Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"143","instrument_id":"BTC-USD-210101-22500-P","timestamp":"2020-12-31T23:59:04.168Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5283089Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"137","instrument_id":"BTC-USD-210101-24000-P","timestamp":"2020-12-31T23:59:04.665Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5283275Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0005","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.0005","open_interest":"284","instrument_id":"BTC-USD-210101-25500-P","timestamp":"2020-12-31T23:59:05.467Z","best_bid_size":"","best_ask_size":"1","last_qty":"0"}]}
2021-01-01T00:00:00.5283430Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.006","best_bid":"","high_24h":"0.006","low_24h":"0.0005","volume_24h":"328","volume_token_24h":"32.8","best_ask":"0.001","open_interest":"805","instrument_id":"BTC-USD-210101-27000-P","timestamp":"2020-12-31T23:59:03.380Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5283583Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0155","best_bid":"0.0025","high_24h":"0.0215","low_24h":"0.004","volume_24h":"579","volume_token_24h":"57.9","best_ask":"0.0045","open_interest":"83","instrument_id":"BTC-USD-210101-28500-P","timestamp":"2020-12-31T23:59:05.395Z","best_bid_size":"608","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.5290720Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.1335","best_bid":"0.0345","high_24h":"0.1335","low_24h":"0.037","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.04","open_interest":"2","instrument_id":"BTC-USD-210101-30000-P","timestamp":"2020-12-31T23:59:03.382Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5290954Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"107","instrument_id":"BTC-USD-210101-16500-P","timestamp":"2020-12-31T23:59:04.296Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5291123Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"657","instrument_id":"BTC-USD-210101-18000-P","timestamp":"2020-12-31T23:59:05.744Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5291385Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"1067","instrument_id":"BTC-USD-210326-2000-P","timestamp":"2020-12-31T23:59:03.418Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5291526Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"395","instrument_id":"BTC-USD-210326-5000-P","timestamp":"2020-12-31T23:59:03.376Z","best_bid_size":"","best_ask_size":"20","last_qty":"0"}]}
2021-01-01T00:00:00.5291708Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.001","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.001","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"843","instrument_id":"BTC-USD-210326-8000-P","timestamp":"2020-12-31T23:59:03.425Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5298363Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.0025","high_24h":"0.003","low_24h":"0.003","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0045","open_interest":"1183","instrument_id":"BTC-USD-210326-11000-P","timestamp":"2020-12-31T23:59:03.492Z","best_bid_size":"553","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5298670Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.0075","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"725","instrument_id":"BTC-USD-210326-14000-P","timestamp":"2020-12-31T23:59:04.093Z","best_bid_size":"556","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.5298984Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.022","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.024","open_interest":"855","instrument_id":"BTC-USD-210326-18000-P","timestamp":"2020-12-31T23:59:03.375Z","best_bid_size":"532","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.5299113Z {"table":"option/ticker","data":[{"last":"0.0965","open_24h":"0.122","best_bid":"0.0985","high_24h":"0.122","low_24h":"0.0965","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.1045","open_interest":"754","instrument_id":"BTC-USD-210326-26000-P","timestamp":"2020-12-31T23:59:03.423Z","best_bid_size":"779","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.5299418Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"1360","instrument_id":"BTC-USD-210129-6000-P","timestamp":"2020-12-31T23:59:04.403Z","best_bid_size":"","best_ask_size":"6","last_qty":"0"}]}
2021-01-01T00:00:00.5299428Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"130","instrument_id":"BTC-USD-210129-9000-P","timestamp":"2020-12-31T23:59:03.671Z","best_bid_size":"","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.5299551Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0005","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.0045","open_interest":"1517","instrument_id":"BTC-USD-210129-12000-P","timestamp":"2020-12-31T23:59:04.668Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5299713Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"845","instrument_id":"BTC-USD-210129-15000-P","timestamp":"2020-12-31T23:59:03.673Z","best_bid_size":"608","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.5299857Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0005","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.017","open_interest":"1435","instrument_id":"BTC-USD-210129-18000-P","timestamp":"2020-12-31T23:59:04.409Z","best_bid_size":"310","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5300024Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.019","best_bid":"0.021","high_24h":"0.023","low_24h":"0.019","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0275","open_interest":"1484","instrument_id":"BTC-USD-210129-22000-P","timestamp":"2020-12-31T23:59:03.349Z","best_bid_size":"1","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:00.5300103Z {"table":"option/ticker","data":[{"last":"0.086","open_24h":"0.076","best_bid":"0.0675","high_24h":"0.086","low_24h":"0.076","volume_24h":"3693","volume_token_24h":"369.3","best_ask":"","open_interest":"3408","instrument_id":"BTC-USD-210129-28000-P","timestamp":"2020-12-31T23:59:04.666Z","best_bid_size":"610","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:00.5300274Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.004","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"64","instrument_id":"BTC-USD-210108-22000-P","timestamp":"2020-12-31T23:59:03.997Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5300434Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0065","high_24h":"0.007","low_24h":"0.0065","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.007","open_interest":"106","instrument_id":"BTC-USD-210108-23500-P","timestamp":"2020-12-31T23:59:04.423Z","best_bid_size":"730","best_ask_size":"3","last_qty":"0"}]}
2021-01-01T00:00:00.5300597Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.0105","best_bid":"0.0095","high_24h":"0.011","low_24h":"0.01","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.011","open_interest":"2","instrument_id":"BTC-USD-210108-24250-P","timestamp":"2020-12-31T23:59:04.109Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5300821Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.016","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"334","instrument_id":"BTC-USD-210108-25750-P","timestamp":"2020-12-31T23:59:04.300Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.5300905Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.0225","best_bid":"0.0205","high_24h":"0.027","low_24h":"0.022","volume_24h":"130","volume_token_24h":"13","best_ask":"0.0225","open_interest":"144","instrument_id":"BTC-USD-210108-26500-P","timestamp":"2020-12-31T23:59:04.418Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.5301124Z {"table":"option/ticker","data":[{"last":"0.047","open_24h":"0.048","best_bid":"0.0345","high_24h":"0.048","low_24h":"0.035","volume_24h":"21","volume_token_24h":"2.1","best_ask":"0.0365","open_interest":"15","instrument_id":"BTC-USD-210108-28000-P","timestamp":"2020-12-31T23:59:04.107Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5301286Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0015","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.003","open_interest":"324","instrument_id":"BTC-USD-210108-20000-P","timestamp":"2020-12-31T23:59:04.420Z","best_bid_size":"553","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:00.5301438Z {"table":"option/ticker","data":[{"last":"0.063","open_24h":"0.051","best_bid":"0.0485","high_24h":"0.063","low_24h":"0.0505","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0515","open_interest":"1","instrument_id":"BTC-USD-210108-29000-P","timestamp":"2020-12-31T23:59:04.298Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5301623Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.0295","best_bid":"0.0265","high_24h":"0.0295","low_24h":"0.0255","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0285","open_interest":"90","instrument_id":"BTC-USD-210108-27250-P","timestamp":"2020-12-31T23:59:04.851Z","best_bid_size":"301","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.5301760Z {"table":"option/ticker","data":[{"last":"0.046","open_24h":"0.041","best_bid":"0.041","high_24h":"0.0495","low_24h":"0.041","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0435","open_interest":"3","instrument_id":"BTC-USD-210108-28500-P","timestamp":"2020-12-31T23:59:05.146Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5301846Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.0015","volume_24h":"264","volume_token_24h":"26.4","best_ask":"0.001","open_interest":"424","instrument_id":"BTC-USD-210101-25750-P","timestamp":"2020-12-31T23:59:04.297Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5301936Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.0125","high_24h":"0.014","low_24h":"0.013","volume_24h":"10","volume_token_24h":"1","best_ask":"0.014","open_interest":"43","instrument_id":"BTC-USD-210108-25000-P","timestamp":"2020-12-31T23:59:04.912Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.5302149Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0035","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.001","open_interest":"164","instrument_id":"BTC-USD-210101-27250-P","timestamp":"2020-12-31T23:59:05.893Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5302455Z {"table":"option/ticker","data":[{"last":"1.012","open_24h":"1.012","best_bid":"0.346","high_24h":"1.012","low_24h":"1.012","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3875","open_interest":"50","instrument_id":"BTC-USD-210326-38000-P","timestamp":"2020-12-31T23:59:04.305Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5302538Z {"table":"option/ticker","data":[{"last":"0.1925","open_24h":"0.1925","best_bid":"0.1325","high_24h":"0.1925","low_24h":"0.1925","volume_24h":"0","volume_token_24h":"0","best_ask":"0.137","open_interest":"1","instrument_id":"BTC-USD-210326-28000-P","timestamp":"2020-12-31T23:59:03.999Z","best_bid_size":"735","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:00.5302693Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.0055","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.007","open_interest":"5","instrument_id":"BTC-USD-210102-27250-P","timestamp":"2020-12-31T23:59:05.150Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.5302859Z {"table":"option/ticker","data":[{"last":"0.012","open_24h":"0.012","best_bid":"0.0095","high_24h":"0.012","low_24h":"0.012","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0115","open_interest":"10","instrument_id":"BTC-USD-210102-28000-P","timestamp":"2020-12-31T23:59:05.070Z","best_bid_size":"608","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5303009Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.0255","best_bid":"0.0175","high_24h":"0.0255","low_24h":"0.02","volume_24h":"10","volume_token_24h":"1","best_ask":"0.02","open_interest":"10","instrument_id":"BTC-USD-210102-28750-P","timestamp":"2020-12-31T23:59:05.148Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5546906Z {"table":"option/ticker","data":[{"last":"0.328","open_24h":"0.328","best_bid":"0.3385","high_24h":"0.328","low_24h":"0.328","volume_24h":"0","volume_token_24h":"0","best_ask":"0.359","open_interest":"19","instrument_id":"BTC-USD-210226-20000-C","timestamp":"2020-12-31T23:59:04.514Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.5547556Z {"table":"option/ticker","data":[{"last":"0.1495","open_24h":"0.1495","best_bid":"0.253","high_24h":"0.1495","low_24h":"0.1495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.284","open_interest":"76","instrument_id":"BTC-USD-210226-23000-C","timestamp":"2020-12-31T23:59:03.862Z","best_bid_size":"609","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.5547678Z {"table":"option/ticker","data":[{"last":"0.1445","open_24h":"0.1445","best_bid":"0.19","high_24h":"0.1445","low_24h":"0.1445","volume_24h":"0","volume_token_24h":"0","best_ask":"0.237","open_interest":"681","instrument_id":"BTC-USD-210226-26000-C","timestamp":"2020-12-31T23:59:04.509Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5547900Z {"table":"option/ticker","data":[{"last":"0.1155","open_24h":"0.1025","best_bid":"0.0985","high_24h":"0.1155","low_24h":"0.1025","volume_24h":"20","volume_token_24h":"2","best_ask":"0.134","open_interest":"438","instrument_id":"BTC-USD-210226-32000-C","timestamp":"2020-12-31T23:59:04.001Z","best_bid_size":"609","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.5548156Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.0495","best_bid":"0.0565","high_24h":"0.07","low_24h":"0.0495","volume_24h":"30","volume_token_24h":"3","best_ask":"0.081","open_interest":"325","instrument_id":"BTC-USD-210226-38000-C","timestamp":"2020-12-31T23:59:04.625Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.5548353Z {"table":"option/ticker","data":[{"last":"0.262","open_24h":"0.262","best_bid":"0.4455","high_24h":"0.262","low_24h":"0.262","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4765","open_interest":"14","instrument_id":"BTC-USD-210625-18000-C","timestamp":"2020-12-31T23:59:04.502Z","best_bid_size":"605","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.5548542Z {"table":"option/ticker","data":[{"last":"0.285","open_24h":"0.285","best_bid":"0.3255","high_24h":"0.285","low_24h":"0.285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3525","open_interest":"1180","instrument_id":"BTC-USD-210625-24000-C","timestamp":"2020-12-31T23:59:04.483Z","best_bid_size":"605","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.5548708Z {"table":"option/ticker","data":[{"last":"0.256","open_24h":"0.2525","best_bid":"0.2465","high_24h":"0.2635","low_24h":"0.2525","volume_24h":"181","volume_token_24h":"18.1","best_ask":"0.258","open_interest":"636","instrument_id":"BTC-USD-210625-30000-C","timestamp":"2020-12-31T23:59:04.382Z","best_bid_size":"301","best_ask_size":"368","last_qty":"0"}]}
2021-01-01T00:00:00.5548938Z {"table":"option/ticker","data":[{"last":"0.16","open_24h":"0.1405","best_bid":"0.1445","high_24h":"0.165","low_24h":"0.1405","volume_24h":"202","volume_token_24h":"20.2","best_ask":"0.162","open_interest":"774","instrument_id":"BTC-USD-210625-42000-C","timestamp":"2020-12-31T23:59:03.979Z","best_bid_size":"301","best_ask_size":"419","last_qty":"0"}]}
2021-01-01T00:00:00.5549072Z {"table":"option/ticker","data":[{"last":"0.099","open_24h":"0.0865","best_bid":"0.0825","high_24h":"0.099","low_24h":"0.0865","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0995","open_interest":"295","instrument_id":"BTC-USD-210625-58000-C","timestamp":"2020-12-31T23:59:04.511Z","best_bid_size":"606","best_ask_size":"502","last_qty":"0"}]}
2021-01-01T00:00:00.5549471Z {"table":"option/ticker","data":[{"last":"0.169","open_24h":"0.169","best_bid":"0.2915","high_24h":"0.169","low_24h":"0.169","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3075","open_interest":"426","instrument_id":"BTC-USD-210129-21000-C","timestamp":"2020-12-31T23:59:04.780Z","best_bid_size":"402","best_ask_size":"402","last_qty":"0"}]}
2021-01-01T00:00:00.5549480Z {"table":"option/ticker","data":[{"last":"0.145","open_24h":"0.147","best_bid":"0.1325","high_24h":"0.152","low_24h":"0.145","volume_24h":"21","volume_token_24h":"2.1","best_ask":"","open_interest":"1437","instrument_id":"BTC-USD-210129-27000-C","timestamp":"2020-12-31T23:59:04.742Z","best_bid_size":"301","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:00.5549743Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.014","best_bid":"0.0105","high_24h":"0.0195","low_24h":"0.014","volume_24h":"46","volume_token_24h":"4.6","best_ask":"0.0225","open_interest":"848","instrument_id":"BTC-USD-210129-44000-C","timestamp":"2020-12-31T23:59:04.612Z","best_bid_size":"610","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.5549918Z {"table":"option/ticker","data":[{"last":"0.13","open_24h":"0.117","best_bid":"0.128","high_24h":"0.1435","low_24h":"0.117","volume_24h":"98","volume_token_24h":"9.8","best_ask":"0.136","open_interest":"753","instrument_id":"BTC-USD-210326-34000-C","timestamp":"2020-12-31T23:59:03.457Z","best_bid_size":"608","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:00.5550114Z {"table":"option/ticker","data":[{"last":"0.2085","open_24h":"0.2085","best_bid":"0.2525","high_24h":"0.2085","low_24h":"0.2085","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2625","open_interest":"10","instrument_id":"BTC-USD-210101-21500-C","timestamp":"2020-12-31T23:59:05.157Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.5550304Z {"table":"option/ticker","data":[{"last":"0.172","open_24h":"0.172","best_bid":"0.201","high_24h":"0.172","low_24h":"0.172","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2105","open_interest":"500","instrument_id":"BTC-USD-210101-23000-C","timestamp":"2020-12-31T23:59:05.748Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.5550513Z {"table":"option/ticker","data":[{"last":"0.119","open_24h":"0.119","best_bid":"0.149","high_24h":"0.119","low_24h":"0.119","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1585","open_interest":"1520","instrument_id":"BTC-USD-210101-24500-C","timestamp":"2020-12-31T23:59:05.166Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.5550615Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.0975","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.107","open_interest":"756","instrument_id":"BTC-USD-210101-26000-C","timestamp":"2020-12-31T23:59:04.601Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.5550896Z {"table":"option/ticker","data":[{"last":"0.0425","open_24h":"0.053","best_bid":"0.0455","high_24h":"0.053","low_24h":"0.0425","volume_24h":"17","volume_token_24h":"1.7","best_ask":"0.0555","open_interest":"345","instrument_id":"BTC-USD-210101-27500-C","timestamp":"2020-12-31T23:59:05.159Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.5551077Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.022","best_bid":"0.007","high_24h":"0.0275","low_24h":"0.006","volume_24h":"191","volume_token_24h":"19.1","best_ask":"0.01","open_interest":"167","instrument_id":"BTC-USD-210101-29000-C","timestamp":"2020-12-31T23:59:04.843Z","best_bid_size":"606","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.5551269Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.007","best_bid":"","high_24h":"0.011","low_24h":"0.001","volume_24h":"70","volume_token_24h":"7","best_ask":"0.0005","open_interest":"48","instrument_id":"BTC-USD-210101-30500-C","timestamp":"2020-12-31T23:59:05.749Z","best_bid_size":"","best_ask_size":"8","last_qty":"0"}]}
2021-01-01T00:00:00.5551642Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0035","best_bid":"","high_24h":"0.0035","low_24h":"0.0005","volume_24h":"42","volume_token_24h":"4.2","best_ask":"0.001","open_interest":"60","instrument_id":"BTC-USD-210101-32000-C","timestamp":"2020-12-31T23:59:04.600Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5551856Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"102","instrument_id":"BTC-USD-210101-33500-C","timestamp":"2020-12-31T23:59:05.168Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5561705Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"769","instrument_id":"BTC-USD-210101-35000-C","timestamp":"2020-12-31T23:59:04.603Z","best_bid_size":"","best_ask_size":"8","last_qty":"0"}]}
2021-01-01T00:00:00.5562359Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.031","best_bid":"0.0335","high_24h":"0.031","low_24h":"0.031","volume_24h":"0","volume_token_24h":"0","best_ask":"0.037","open_interest":"207","instrument_id":"BTC-USD-210326-58000-C","timestamp":"2020-12-31T23:59:04.609Z","best_bid_size":"602","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:00.5562384Z {"table":"option/ticker","data":[{"last":"0.806","open_24h":"0.806","best_bid":"0.627","high_24h":"0.806","low_24h":"0.806","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9035","open_interest":"188","instrument_id":"BTC-USD-210326-3000-C","timestamp":"2020-12-31T23:59:03.685Z","best_bid_size":"101","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.5562407Z {"table":"option/ticker","data":[{"last":"0.3985","open_24h":"0.3985","best_bid":"0.5995","high_24h":"0.3985","low_24h":"0.3985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.609","open_interest":"189","instrument_id":"BTC-USD-210326-12000-C","timestamp":"2020-12-31T23:59:03.399Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.5562437Z {"table":"option/ticker","data":[{"last":"0.48","open_24h":"0.48","best_bid":"0.5045","high_24h":"0.48","low_24h":"0.48","volume_24h":"0","volume_token_24h":"0","best_ask":"0.517","open_interest":"2933","instrument_id":"BTC-USD-210326-15000-C","timestamp":"2020-12-31T23:59:03.801Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:00.5562630Z {"table":"option/ticker","data":[{"last":"0.1835","open_24h":"0.163","best_bid":"0.1715","high_24h":"0.186","low_24h":"0.163","volume_24h":"109","volume_token_24h":"10.9","best_ask":"0.1775","open_interest":"1531","instrument_id":"BTC-USD-210326-30000-C","timestamp":"2020-12-31T23:59:03.333Z","best_bid_size":"603","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.5562777Z {"table":"option/ticker","data":[{"last":"0.37","open_24h":"0.37","best_bid":"0.3565","high_24h":"0.37","low_24h":"0.37","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3805","open_interest":"1464","instrument_id":"BTC-USD-210326-20000-C","timestamp":"2020-12-31T23:59:03.527Z","best_bid_size":"604","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.5562933Z {"table":"option/ticker","data":[{"last":"0.358","open_24h":"0.365","best_bid":"0.3535","high_24h":"0.3795","low_24h":"0.358","volume_24h":"37","volume_token_24h":"3.7","best_ask":"0.37","open_interest":"681","instrument_id":"BTC-USD-210129-19000-C","timestamp":"2020-12-31T23:59:05.851Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:00.5563097Z {"table":"option/ticker","data":[{"last":"0.2015","open_24h":"0.188","best_bid":"0.206","high_24h":"0.2215","low_24h":"0.188","volume_24h":"40","volume_token_24h":"4","best_ask":"0.225","open_interest":"2241","instrument_id":"BTC-USD-210129-24000-C","timestamp":"2020-12-31T23:59:03.766Z","best_bid_size":"301","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:00.5563182Z {"table":"option/ticker","data":[{"last":"0.331","open_24h":"0.331","best_bid":"0.4515","high_24h":"0.331","low_24h":"0.331","volume_24h":"0","volume_token_24h":"0","best_ask":"0.464","open_interest":"102","instrument_id":"BTC-USD-210129-16000-C","timestamp":"2020-12-31T23:59:03.891Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:00.5563341Z {"table":"option/ticker","data":[{"last":"0.106","open_24h":"0.0905","best_bid":"0.0785","high_24h":"0.106","low_24h":"0.0905","volume_24h":"3076","volume_token_24h":"307.6","best_ask":"","open_interest":"3235","instrument_id":"BTC-USD-210129-30000-C","timestamp":"2020-12-31T23:59:05.162Z","best_bid_size":"603","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:00.5563509Z {"table":"option/ticker","data":[{"last":"0.0665","open_24h":"0.0665","best_bid":"0.165","high_24h":"0.0665","low_24h":"0.0665","volume_24h":"0","volume_token_24h":"0","best_ask":"0.17","open_interest":"3","instrument_id":"BTC-USD-210108-24500-C","timestamp":"2020-12-31T23:59:05.553Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5563690Z {"table":"option/ticker","data":[{"last":"0.0965","open_24h":"0.0965","best_bid":"0.12","high_24h":"0.0965","low_24h":"0.0965","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1245","open_interest":"10","instrument_id":"BTC-USD-210108-26000-C","timestamp":"2020-12-31T23:59:06.453Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5563862Z {"table":"option/ticker","data":[{"last":"0.1015","open_24h":"0.0715","best_bid":"0.093","high_24h":"0.1015","low_24h":"0.0715","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0975","open_interest":"117","instrument_id":"BTC-USD-210108-27000-C","timestamp":"2020-12-31T23:59:04.946Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5564070Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.041","best_bid":"0.035","high_24h":"0.0475","low_24h":"0.0285","volume_24h":"515","volume_token_24h":"51.5","best_ask":"0.0365","open_interest":"257","instrument_id":"BTC-USD-210108-30000-C","timestamp":"2020-12-31T23:59:06.451Z","best_bid_size":"301","best_ask_size":"108","last_qty":"0"}]}
2021-01-01T00:00:00.5564231Z {"table":"option/ticker","data":[{"last":"0.0685","open_24h":"0.0685","best_bid":"0.0745","high_24h":"0.0685","low_24h":"0.0685","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0785","open_interest":"209","instrument_id":"BTC-USD-210108-27750-C","timestamp":"2020-12-31T23:59:04.856Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5564400Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0315","best_bid":"0.0005","high_24h":"0.05","low_24h":"0.0315","volume_24h":"1088","volume_token_24h":"108.8","best_ask":"0.043","open_interest":"1009","instrument_id":"BTC-USD-210108-29500-C","timestamp":"2020-12-31T23:59:07.110Z","best_bid_size":"310","best_ask_size":"106","last_qty":"0"}]}
2021-01-01T00:00:00.5564582Z {"table":"option/ticker","data":[{"last":"0.021","open_24h":"0.021","best_bid":"0.0375","high_24h":"0.021","low_24h":"0.021","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0465","open_interest":"74","instrument_id":"BTC-USD-210101-27750-C","timestamp":"2020-12-31T23:59:05.908Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.5564733Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.0145","best_bid":"0.024","high_24h":"0.032","low_24h":"0.0145","volume_24h":"102","volume_token_24h":"10.2","best_ask":"0.026","open_interest":"36","instrument_id":"BTC-USD-210108-31000-C","timestamp":"2020-12-31T23:59:04.818Z","best_bid_size":"301","best_ask_size":"716","last_qty":"0"}]}
2021-01-01T00:00:00.5564823Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.015","high_24h":"0.016","low_24h":"0.016","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.016","open_interest":"5","instrument_id":"BTC-USD-210108-32500-C","timestamp":"2020-12-31T23:59:06.847Z","best_bid_size":"3","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.5565062Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.011","best_bid":"0.0095","high_24h":"0.0115","low_24h":"0.011","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.0105","open_interest":"54","instrument_id":"BTC-USD-210108-34000-C","timestamp":"2020-12-31T23:59:04.952Z","best_bid_size":"4","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.5565261Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.039","best_bid":"0.015","high_24h":"0.045","low_24h":"0.039","volume_24h":"27","volume_token_24h":"2.7","best_ask":"0.0565","open_interest":"1197","instrument_id":"BTC-USD-210129-36000-C","timestamp":"2020-12-31T23:59:04.024Z","best_bid_size":"301","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:00.5565420Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.08","best_bid":"0.0775","high_24h":"0.0855","low_24h":"0.08","volume_24h":"301","volume_token_24h":"30.1","best_ask":"0.083","open_interest":"949","instrument_id":"BTC-USD-210326-42000-C","timestamp":"2020-12-31T23:59:04.277Z","best_bid_size":"602","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:00.5565574Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.012","best_bid":"0.0125","high_24h":"0.0165","low_24h":"0.012","volume_24h":"51","volume_token_24h":"5.1","best_ask":"0.015","open_interest":"337","instrument_id":"BTC-USD-210129-48000-C","timestamp":"2020-12-31T23:59:07.431Z","best_bid_size":"327","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:00.5565731Z {"table":"option/ticker","data":[{"last":"0.156","open_24h":"0.156","best_bid":"0.148","high_24h":"0.156","low_24h":"0.156","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.155","open_interest":"1","instrument_id":"BTC-USD-210326-32000-C","timestamp":"2020-12-31T23:59:06.278Z","best_bid_size":"610","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:00.5565882Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.001","high_24h":"0.005","low_24h":"0.005","volume_24h":"144","volume_token_24h":"14.4","best_ask":"0.003","open_interest":"72","instrument_id":"BTC-USD-210101-29750-C","timestamp":"2020-12-31T23:59:04.937Z","best_bid_size":"607","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.5566031Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0355","high_24h":"0.028","low_24h":"0.028","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0395","open_interest":"1","instrument_id":"BTC-USD-210102-28250-C","timestamp":"2020-12-31T23:59:05.248Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5566192Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"0.02","high_24h":"0.022","low_24h":"0.022","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.023","open_interest":"1","instrument_id":"BTC-USD-210102-29000-C","timestamp":"2020-12-31T23:59:07.333Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5566348Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.0105","high_24h":"0.014","low_24h":"0.014","volume_24h":"56","volume_token_24h":"5.6","best_ask":"0.012","open_interest":"56","instrument_id":"BTC-USD-210102-29750-C","timestamp":"2020-12-31T23:59:05.145Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.5566504Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.011","best_bid":"0.005","high_24h":"0.011","low_24h":"0.0105","volume_24h":"17","volume_token_24h":"1.7","best_ask":"0.0065","open_interest":"17","instrument_id":"BTC-USD-210102-30500-C","timestamp":"2020-12-31T23:59:06.290Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.6560042Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"11","instrument_id":"BTC-USD-210226-8000-P","timestamp":"2020-12-31T23:59:04.320Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.6560267Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.003","best_bid":"0.001","high_24h":"0.003","low_24h":"0.002","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.003","open_interest":"126","instrument_id":"BTC-USD-210226-11000-P","timestamp":"2020-12-31T23:59:03.911Z","best_bid_size":"3","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:00.6560311Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.0005","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.008","open_interest":"244","instrument_id":"BTC-USD-210226-14000-P","timestamp":"2020-12-31T23:59:03.785Z","best_bid_size":"305","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.6560396Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.004","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.017","open_interest":"45","instrument_id":"BTC-USD-210226-17000-P","timestamp":"2020-12-31T23:59:03.582Z","best_bid_size":"605","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.6560461Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.022","best_bid":"0.015","high_24h":"0.0235","low_24h":"0.015","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.033","open_interest":"317","instrument_id":"BTC-USD-210226-20000-P","timestamp":"2020-12-31T23:59:04.310Z","best_bid_size":"308","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:00.6560644Z {"table":"option/ticker","data":[{"last":"0.057","open_24h":"0.057","best_bid":"0.034","high_24h":"0.057","low_24h":"0.057","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0595","open_interest":"72","instrument_id":"BTC-USD-210226-23000-P","timestamp":"2020-12-31T23:59:03.912Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.6560781Z {"table":"option/ticker","data":[{"last":"0.081","open_24h":"0.086","best_bid":"0.0665","high_24h":"0.086","low_24h":"0.081","volume_24h":"161","volume_token_24h":"16.1","best_ask":"0.098","open_interest":"346","instrument_id":"BTC-USD-210226-26000-P","timestamp":"2020-12-31T23:59:04.318Z","best_bid_size":"604","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.6560958Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0005","best_bid":"0.001","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.002","open_interest":"339","instrument_id":"BTC-USD-210625-6000-P","timestamp":"2020-12-31T23:59:03.916Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6561175Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.0125","best_bid":"0.01","high_24h":"0.0125","low_24h":"0.011","volume_24h":"600","volume_token_24h":"60","best_ask":"0.0115","open_interest":"924","instrument_id":"BTC-USD-210625-12000-P","timestamp":"2020-12-31T23:59:04.816Z","best_bid_size":"555","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6561321Z {"table":"option/ticker","data":[{"last":"0.0435","open_24h":"0.0435","best_bid":"0.041","high_24h":"0.0435","low_24h":"0.0435","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0465","open_interest":"154","instrument_id":"BTC-USD-210625-18000-P","timestamp":"2020-12-31T23:59:05.325Z","best_bid_size":"555","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6561512Z {"table":"option/ticker","data":[{"last":"0.111","open_24h":"0.2075","best_bid":"0.1085","high_24h":"0.2075","low_24h":"0.111","volume_24h":"25","volume_token_24h":"2.5","best_ask":"0.123","open_interest":"41","instrument_id":"BTC-USD-210625-24000-P","timestamp":"2020-12-31T23:59:05.305Z","best_bid_size":"448","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:00.6561687Z {"table":"option/ticker","data":[{"last":"0.343","open_24h":"0.343","best_bid":"0.2135","high_24h":"0.343","low_24h":"0.343","volume_24h":"0","volume_token_24h":"0","best_ask":"0.233","open_interest":"1","instrument_id":"BTC-USD-210625-30000-P","timestamp":"2020-12-31T23:59:03.380Z","best_bid_size":"607","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.6561869Z {"table":"option/ticker","data":[{"last":"1.493","open_24h":"1.493","best_bid":"0.9095","high_24h":"1.493","low_24h":"1.493","volume_24h":"0","volume_token_24h":"0","best_ask":"1.0025","open_interest":"1","instrument_id":"BTC-USD-210625-58000-P","timestamp":"2020-12-31T23:59:04.303Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6562053Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.018","best_bid":"0.011","high_24h":"0.019","low_24h":"0.0155","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.024","open_interest":"576","instrument_id":"BTC-USD-210129-21000-P","timestamp":"2020-12-31T23:59:04.171Z","best_bid_size":"605","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:00.6562198Z {"table":"option/ticker","data":[{"last":"0.069","open_24h":"0.063","best_bid":"0.054","high_24h":"0.069","low_24h":"0.063","volume_24h":"593","volume_token_24h":"59.3","best_ask":"","open_interest":"1171","instrument_id":"BTC-USD-210129-27000-P","timestamp":"2020-12-31T23:59:05.051Z","best_bid_size":"608","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:00.6562373Z {"table":"option/ticker","data":[{"last":"0.9005","open_24h":"0.9005","best_bid":"0.5015","high_24h":"0.9005","low_24h":"0.9005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5265","open_interest":"220","instrument_id":"BTC-USD-210129-44000-P","timestamp":"2020-12-31T23:59:04.661Z","best_bid_size":"603","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6562548Z {"table":"option/ticker","data":[{"last":"0.256","open_24h":"0.2445","best_bid":"0.259","high_24h":"0.2575","low_24h":"0.2445","volume_24h":"26","volume_token_24h":"2.6","best_ask":"0.269","open_interest":"25","instrument_id":"BTC-USD-210326-34000-P","timestamp":"2020-12-31T23:59:04.111Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6562881Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"733","instrument_id":"BTC-USD-210101-20000-P","timestamp":"2020-12-31T23:59:04.018Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6563204Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.001","open_interest":"171","instrument_id":"BTC-USD-210101-21500-P","timestamp":"2020-12-31T23:59:04.674Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6563382Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"197","instrument_id":"BTC-USD-210101-23000-P","timestamp":"2020-12-31T23:59:03.885Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6563549Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"51","instrument_id":"BTC-USD-210101-24500-P","timestamp":"2020-12-31T23:59:04.667Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6563719Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"1016","instrument_id":"BTC-USD-210101-26000-P","timestamp":"2020-12-31T23:59:04.025Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6563906Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.016","best_bid":"","high_24h":"0.016","low_24h":"0.002","volume_24h":"74","volume_token_24h":"7.4","best_ask":"0.0015","open_interest":"72","instrument_id":"BTC-USD-210101-27500-P","timestamp":"2020-12-31T23:59:04.678Z","best_bid_size":"","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:00.6564102Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0225","best_bid":"0.0085","high_24h":"0.024","low_24h":"0.008","volume_24h":"125","volume_token_24h":"12.5","best_ask":"0.0115","open_interest":"115","instrument_id":"BTC-USD-210101-29000-P","timestamp":"2020-12-31T23:59:04.002Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6564298Z {"table":"option/ticker","data":[{"last":"0.0975","open_24h":"0.13","best_bid":"0.0995","high_24h":"0.13","low_24h":"0.0975","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.1105","open_interest":"1","instrument_id":"BTC-USD-210101-32000-P","timestamp":"2020-12-31T23:59:04.023Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:00.6564500Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"62","instrument_id":"BTC-USD-210101-17000-P","timestamp":"2020-12-31T23:59:03.386Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6564688Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"311","instrument_id":"BTC-USD-210101-18500-P","timestamp":"2020-12-31T23:59:05.393Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6564856Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"2009","instrument_id":"BTC-USD-210326-3000-P","timestamp":"2020-12-31T23:59:04.432Z","best_bid_size":"","best_ask_size":"17","last_qty":"0"}]}
2021-01-01T00:00:00.6565038Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"382","instrument_id":"BTC-USD-210326-6000-P","timestamp":"2020-12-31T23:59:03.381Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6565219Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.0015","best_bid":"0.001","high_24h":"0.002","low_24h":"0.0015","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0025","open_interest":"1171","instrument_id":"BTC-USD-210326-9000-P","timestamp":"2020-12-31T23:59:04.417Z","best_bid_size":"1","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6565398Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0035","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"441","instrument_id":"BTC-USD-210326-12000-P","timestamp":"2020-12-31T23:59:03.354Z","best_bid_size":"553","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6565544Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.0115","best_bid":"0.0105","high_24h":"0.0115","low_24h":"0.0115","volume_24h":"0","volume_token_24h":"0","best_ask":"0.012","open_interest":"501","instrument_id":"BTC-USD-210326-15000-P","timestamp":"2020-12-31T23:59:04.429Z","best_bid_size":"252","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:00.6580299Z {"table":"option/ticker","data":[{"last":"0.033","open_24h":"0.033","best_bid":"0.034","high_24h":"0.033","low_24h":"0.033","volume_24h":"0","volume_token_24h":"0","best_ask":"0.036","open_interest":"145","instrument_id":"BTC-USD-210326-20000-P","timestamp":"2020-12-31T23:59:03.319Z","best_bid_size":"555","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6580543Z {"table":"option/ticker","data":[{"last":"0.2075","open_24h":"0.2075","best_bid":"0.17","high_24h":"0.2075","low_24h":"0.2075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1765","open_interest":"53","instrument_id":"BTC-USD-210326-30000-P","timestamp":"2020-12-31T23:59:04.421Z","best_bid_size":"605","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.6580678Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"592","instrument_id":"BTC-USD-210129-7000-P","timestamp":"2020-12-31T23:59:04.886Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.6580796Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"150","instrument_id":"BTC-USD-210129-10000-P","timestamp":"2020-12-31T23:59:03.090Z","best_bid_size":"","best_ask_size":"7","last_qty":"0"}]}
2021-01-01T00:00:00.6580995Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.0025","open_interest":"483","instrument_id":"BTC-USD-210129-13000-P","timestamp":"2020-12-31T23:59:05.294Z","best_bid_size":"1","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.6581201Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.001","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"1552","instrument_id":"BTC-USD-210129-16000-P","timestamp":"2020-12-31T23:59:03.271Z","best_bid_size":"609","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.6581611Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.0055","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0155","open_interest":"573","instrument_id":"BTC-USD-210129-19000-P","timestamp":"2020-12-31T23:59:04.889Z","best_bid_size":"603","best_ask_size":"627","last_qty":"0"}]}
2021-01-01T00:00:00.6581801Z {"table":"option/ticker","data":[{"last":"0.03","open_24h":"0.035","best_bid":"0.0255","high_24h":"0.035","low_24h":"0.03","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.044","open_interest":"491","instrument_id":"BTC-USD-210129-24000-P","timestamp":"2020-12-31T23:59:03.141Z","best_bid_size":"610","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.6581987Z {"table":"option/ticker","data":[{"last":"0.1725","open_24h":"0.1725","best_bid":"0.1025","high_24h":"0.1725","low_24h":"0.1725","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2185","open_interest":"198","instrument_id":"BTC-USD-210129-30000-P","timestamp":"2020-12-31T23:59:05.277Z","best_bid_size":"610","best_ask_size":"305","last_qty":"0"}]}
2021-01-01T00:00:00.6582178Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.005","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0065","open_interest":"93","instrument_id":"BTC-USD-210108-22500-P","timestamp":"2020-12-31T23:59:04.316Z","best_bid_size":"608","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:00.6582322Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.009","best_bid":"0.008","high_24h":"0.009","low_24h":"0.0065","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0095","open_interest":"5","instrument_id":"BTC-USD-210108-23750-P","timestamp":"2020-12-31T23:59:05.164Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6582448Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0075","best_bid":"0.0105","high_24h":"0.0095","low_24h":"0.0075","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.012","open_interest":"131","instrument_id":"BTC-USD-210108-24500-P","timestamp":"2020-12-31T23:59:04.848Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.6582630Z {"table":"option/ticker","data":[{"last":"0.0345","open_24h":"0.0345","best_bid":"0.0135","high_24h":"0.0345","low_24h":"0.0345","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"105","instrument_id":"BTC-USD-210108-25250-P","timestamp":"2020-12-31T23:59:05.885Z","best_bid_size":"301","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:00.6582831Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.0195","best_bid":"0.0175","high_24h":"0.0195","low_24h":"0.0145","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.019","open_interest":"52","instrument_id":"BTC-USD-210108-26000-P","timestamp":"2020-12-31T23:59:04.302Z","best_bid_size":"301","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:00.6583273Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.05","best_bid":"0.0245","high_24h":"0.05","low_24h":"0.024","volume_24h":"45","volume_token_24h":"4.5","best_ask":"0.026","open_interest":"180","instrument_id":"BTC-USD-210108-27000-P","timestamp":"2020-12-31T23:59:05.881Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6583450Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0015","open_interest":"97","instrument_id":"BTC-USD-210108-18000-P","timestamp":"2020-12-31T23:59:04.802Z","best_bid_size":"252","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:00.6583649Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.0025","high_24h":"0.003","low_24h":"0.003","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.004","open_interest":"72","instrument_id":"BTC-USD-210108-21000-P","timestamp":"2020-12-31T23:59:05.155Z","best_bid_size":"825","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6583998Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.082","best_bid":"0.0675","high_24h":"0.082","low_24h":"0.0755","volume_24h":"26","volume_token_24h":"2.6","best_ask":"0.071","open_interest":"26","instrument_id":"BTC-USD-210108-30000-P","timestamp":"2020-12-31T23:59:04.314Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6584162Z {"table":"option/ticker","data":[{"last":"0.04","open_24h":"0.05","best_bid":"0.0315","high_24h":"0.05","low_24h":"0.029","volume_24h":"11","volume_token_24h":"1.1","best_ask":"0.0335","open_interest":"310","instrument_id":"BTC-USD-210108-27750-P","timestamp":"2020-12-31T23:59:03.486Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6584337Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"523","instrument_id":"BTC-USD-210101-26250-P","timestamp":"2020-12-31T23:59:03.483Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6584528Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.038","best_bid":"","high_24h":"0.038","low_24h":"0.0025","volume_24h":"22","volume_token_24h":"2.2","best_ask":"0.0015","open_interest":"13","instrument_id":"BTC-USD-210101-27750-P","timestamp":"2020-12-31T23:59:05.539Z","best_bid_size":"","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.6584719Z {"table":"option/ticker","data":[{"last":"1.3625","open_24h":"1.3625","best_bid":"0.4585","high_24h":"1.3625","low_24h":"1.3625","volume_24h":"0","volume_token_24h":"0","best_ask":"0.498","open_interest":"1","instrument_id":"BTC-USD-210326-42000-P","timestamp":"2020-12-31T23:59:05.004Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6584813Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0095","best_bid":"0.0065","high_24h":"0.014","low_24h":"0.0095","volume_24h":"145","volume_token_24h":"14.5","best_ask":"0.008","open_interest":"145","instrument_id":"BTC-USD-210102-27500-P","timestamp":"2020-12-31T23:59:05.638Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.6584948Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.027","best_bid":"0.0215","high_24h":"0.0355","low_24h":"0.022","volume_24h":"12","volume_token_24h":"1.2","best_ask":"0.024","open_interest":"10","instrument_id":"BTC-USD-210102-29000-P","timestamp":"2020-12-31T23:59:05.604Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8023850Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"10","instrument_id":"BTC-USD-210226-9000-P","timestamp":"2020-12-31T23:59:05.113Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.8023882Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0045","open_interest":"10","instrument_id":"BTC-USD-210226-12000-P","timestamp":"2020-12-31T23:59:03.538Z","best_bid_size":"","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.8023934Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.001","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"69","instrument_id":"BTC-USD-210226-15000-P","timestamp":"2020-12-31T23:59:04.645Z","best_bid_size":"611","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.8028474Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.012","best_bid":"0.0065","high_24h":"0.015","low_24h":"0.012","volume_24h":"50","volume_token_24h":"5","best_ask":"0.0215","open_interest":"71","instrument_id":"BTC-USD-210226-18000-P","timestamp":"2020-12-31T23:59:04.127Z","best_bid_size":"605","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.8028505Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.085","best_bid":"0.0195","high_24h":"0.085","low_24h":"0.0255","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0405","open_interest":"103","instrument_id":"BTC-USD-210226-21000-P","timestamp":"2020-12-31T23:59:04.643Z","best_bid_size":"606","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.8028966Z {"table":"option/ticker","data":[{"last":"0.1045","open_24h":"0.1045","best_bid":"0.0445","high_24h":"0.1045","low_24h":"0.1045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0695","open_interest":"123","instrument_id":"BTC-USD-210226-24000-P","timestamp":"2020-12-31T23:59:03.542Z","best_bid_size":"301","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.8029094Z {"table":"option/ticker","data":[{"last":"0.121","open_24h":"0.1225","best_bid":"0.088","high_24h":"0.1225","low_24h":"0.1105","volume_24h":"1741","volume_token_24h":"174.1","best_ask":"","open_interest":"1864","instrument_id":"BTC-USD-210226-28000-P","timestamp":"2020-12-31T23:59:05.319Z","best_bid_size":"609","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:00.8029180Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.003","high_24h":"0.004","low_24h":"0.004","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0445","open_interest":"1108","instrument_id":"BTC-USD-210625-8000-P","timestamp":"2020-12-31T23:59:03.659Z","best_bid_size":"238","best_ask_size":"305","last_qty":"0"}]}
2021-01-01T00:00:00.8029405Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.0165","best_bid":"0.0165","high_24h":"0.0185","low_24h":"0.016","volume_24h":"625","volume_token_24h":"62.5","best_ask":"0.019","open_interest":"628","instrument_id":"BTC-USD-210625-14000-P","timestamp":"2020-12-31T23:59:03.892Z","best_bid_size":"536","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8029414Z {"table":"option/ticker","data":[{"last":"0.058","open_24h":"0.061","best_bid":"0.059","high_24h":"0.061","low_24h":"0.057","volume_24h":"41","volume_token_24h":"4.1","best_ask":"0.0675","open_interest":"409","instrument_id":"BTC-USD-210625-20000-P","timestamp":"2020-12-31T23:59:03.923Z","best_bid_size":"558","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8029553Z {"table":"option/ticker","data":[{"last":"0.208","open_24h":"0.208","best_bid":"0.1395","high_24h":"0.208","low_24h":"0.208","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1565","open_interest":"310","instrument_id":"BTC-USD-210625-26000-P","timestamp":"2020-12-31T23:59:03.895Z","best_bid_size":"418","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.8029663Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.026","best_bid":"0.0195","high_24h":"0.031","low_24h":"0.0255","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.036","open_interest":"1147","instrument_id":"BTC-USD-210129-23000-P","timestamp":"2020-12-31T23:59:03.389Z","best_bid_size":"608","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.8029791Z {"table":"option/ticker","data":[{"last":"0.095","open_24h":"0.112","best_bid":"0.084","high_24h":"0.112","low_24h":"0.095","volume_24h":"324","volume_token_24h":"32.4","best_ask":"0.113","open_interest":"12","instrument_id":"BTC-USD-210129-29000-P","timestamp":"2020-12-31T23:59:05.372Z","best_bid_size":"604","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8029918Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.015","best_bid":"0.0175","high_24h":"0.016","low_24h":"0.015","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.019","open_interest":"869","instrument_id":"BTC-USD-210326-17000-P","timestamp":"2020-12-31T23:59:03.535Z","best_bid_size":"248","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.8497803Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.0725","best_bid":"0.0715","high_24h":"0.0815","low_24h":"0.0725","volume_24h":"31","volume_token_24h":"3.1","best_ask":"0.0755","open_interest":"383","instrument_id":"BTC-USD-210326-24000-P","timestamp":"2020-12-31T23:59:03.887Z","best_bid_size":"854","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8498234Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"54","instrument_id":"BTC-USD-210101-20500-P","timestamp":"2020-12-31T23:59:04.672Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8498279Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"396","instrument_id":"BTC-USD-210101-22000-P","timestamp":"2020-12-31T23:59:05.391Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8498633Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"73","instrument_id":"BTC-USD-210101-23500-P","timestamp":"2020-12-31T23:59:05.386Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8498691Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.008","best_bid":"","high_24h":"0.008","low_24h":"0.008","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"137","instrument_id":"BTC-USD-210101-25000-P","timestamp":"2020-12-31T23:59:05.048Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8498952Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0165","best_bid":"","high_24h":"0.0165","low_24h":"0.001","volume_24h":"75","volume_token_24h":"7.5","best_ask":"0.001","open_interest":"230","instrument_id":"BTC-USD-210101-26500-P","timestamp":"2020-12-31T23:59:04.173Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8499281Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.01","best_bid":"","high_24h":"0.014","low_24h":"0.0055","volume_24h":"193","volume_token_24h":"19.3","best_ask":"0.002","open_interest":"509","instrument_id":"BTC-USD-210101-28000-P","timestamp":"2020-12-31T23:59:05.539Z","best_bid_size":"","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.8499313Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.032","best_bid":"0.02","high_24h":"0.032","low_24h":"0.032","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.024","open_interest":"2","instrument_id":"BTC-USD-210101-29500-P","timestamp":"2020-12-31T23:59:04.675Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8507842Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"417","instrument_id":"BTC-USD-210101-16000-P","timestamp":"2020-12-31T23:59:04.020Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8507865Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"220","instrument_id":"BTC-USD-210101-17500-P","timestamp":"2020-12-31T23:59:04.170Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8507896Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"634","instrument_id":"BTC-USD-210101-19000-P","timestamp":"2020-12-31T23:59:04.014Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8507917Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"895","instrument_id":"BTC-USD-210326-4000-P","timestamp":"2020-12-31T23:59:05.182Z","best_bid_size":"","best_ask_size":"30","last_qty":"0"}]}
2021-01-01T00:00:00.8508085Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0005","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"50","volume_token_24h":"5","best_ask":"0.0015","open_interest":"949","instrument_id":"BTC-USD-210326-7000-P","timestamp":"2020-12-31T23:59:03.092Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.8508260Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0015","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"2156","instrument_id":"BTC-USD-210326-10000-P","timestamp":"2020-12-31T23:59:04.662Z","best_bid_size":"554","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8508450Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.0055","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"517","instrument_id":"BTC-USD-210326-13000-P","timestamp":"2020-12-31T23:59:03.083Z","best_bid_size":"558","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:00.8508640Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.0135","high_24h":"0.014","low_24h":"0.014","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0155","open_interest":"263","instrument_id":"BTC-USD-210326-16000-P","timestamp":"2020-12-31T23:59:05.174Z","best_bid_size":"529","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.8508894Z {"table":"option/ticker","data":[{"last":"0.045","open_24h":"0.049","best_bid":"0.051","high_24h":"0.049","low_24h":"0.045","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0535","open_interest":"959","instrument_id":"BTC-USD-210326-22000-P","timestamp":"2020-12-31T23:59:03.144Z","best_bid_size":"236","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:00.8509076Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1889","instrument_id":"BTC-USD-210129-5000-P","timestamp":"2020-12-31T23:59:03.655Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:00.8509181Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"117","instrument_id":"BTC-USD-210129-8000-P","timestamp":"2020-12-31T23:59:03.482Z","best_bid_size":"","best_ask_size":"615","last_qty":"0"}]}
2021-01-01T00:00:00.8509303Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"1201","instrument_id":"BTC-USD-210129-11000-P","timestamp":"2020-12-31T23:59:04.197Z","best_bid_size":"","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:00.8509484Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0005","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"576","instrument_id":"BTC-USD-210129-14000-P","timestamp":"2020-12-31T23:59:03.478Z","best_bid_size":"1","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.8509669Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.002","high_24h":"0.005","low_24h":"0.005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0095","open_interest":"575","instrument_id":"BTC-USD-210129-17000-P","timestamp":"2020-12-31T23:59:04.202Z","best_bid_size":"608","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:00.8509858Z {"table":"option/ticker","data":[{"last":"0.0145","open_24h":"0.014","best_bid":"0.014","high_24h":"0.015","low_24h":"0.0105","volume_24h":"34","volume_token_24h":"3.4","best_ask":"0.017","open_interest":"1050","instrument_id":"BTC-USD-210129-20000-P","timestamp":"2020-12-31T23:59:03.613Z","best_bid_size":"2","best_ask_size":"623","last_qty":"0"}]}
2021-01-01T00:00:00.8510042Z {"table":"option/ticker","data":[{"last":"0.056","open_24h":"0.0565","best_bid":"0.0425","high_24h":"0.0565","low_24h":"0.0545","volume_24h":"348","volume_token_24h":"34.8","best_ask":"0.0645","open_interest":"570","instrument_id":"BTC-USD-210129-26000-P","timestamp":"2020-12-31T23:59:04.199Z","best_bid_size":"603","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:00.8510244Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.007","best_bid":"0.006","high_24h":"0.007","low_24h":"0.0065","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.008","open_interest":"787","instrument_id":"BTC-USD-210108-23000-P","timestamp":"2020-12-31T23:59:03.616Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8510427Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0095","best_bid":"0.009","high_24h":"0.0105","low_24h":"0.0075","volume_24h":"21","volume_token_24h":"2.1","best_ask":"0.0105","open_interest":"171","instrument_id":"BTC-USD-210108-24000-P","timestamp":"2020-12-31T23:59:05.474Z","best_bid_size":"301","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:00.8510613Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.025","best_bid":"0.0145","high_24h":"0.025","low_24h":"0.015","volume_24h":"90","volume_token_24h":"9","best_ask":"0.0165","open_interest":"381","instrument_id":"BTC-USD-210108-25500-P","timestamp":"2020-12-31T23:59:05.463Z","best_bid_size":"609","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.8510804Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0225","best_bid":"0.019","high_24h":"0.0235","low_24h":"0.0225","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.0205","open_interest":"108","instrument_id":"BTC-USD-210108-26250-P","timestamp":"2020-12-31T23:59:03.618Z","best_bid_size":"301","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:00.8510990Z {"table":"option/ticker","data":[{"last":"0.0335","open_24h":"0.031","best_bid":"0.029","high_24h":"0.0375","low_24h":"0.0295","volume_24h":"95","volume_token_24h":"9.5","best_ask":"0.031","open_interest":"405","instrument_id":"BTC-USD-210108-27500-P","timestamp":"2020-12-31T23:59:05.537Z","best_bid_size":"301","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.8511265Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0025","best_bid":"0.001","high_24h":"0.0025","low_24h":"0.001","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"62","instrument_id":"BTC-USD-210108-19000-P","timestamp":"2020-12-31T23:59:03.480Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8511441Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.008","best_bid":"0.003","high_24h":"0.008","low_24h":"0.005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.005","open_interest":"37","instrument_id":"BTC-USD-210108-21500-P","timestamp":"2020-12-31T23:59:05.477Z","best_bid_size":"789","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:00.8511630Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.037","best_bid":"0.022","high_24h":"0.037","low_24h":"0.0225","volume_24h":"94","volume_token_24h":"9.4","best_ask":"0.024","open_interest":"478","instrument_id":"BTC-USD-210108-26750-P","timestamp":"2020-12-31T23:59:04.111Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8511801Z {"table":"option/ticker","data":[{"last":"0.0405","open_24h":"0.0475","best_bid":"0.0375","high_24h":"0.0475","low_24h":"0.0405","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.04","open_interest":"2","instrument_id":"BTC-USD-210108-28250-P","timestamp":"2020-12-31T23:59:04.416Z","best_bid_size":"301","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:00.8512087Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.001","open_interest":"2","instrument_id":"BTC-USD-210101-25250-P","timestamp":"2020-12-31T23:59:04.296Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8512187Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.01","best_bid":"","high_24h":"0.01","low_24h":"0.0025","volume_24h":"91","volume_token_24h":"9.1","best_ask":"0.001","open_interest":"177","instrument_id":"BTC-USD-210101-26750-P","timestamp":"2020-12-31T23:59:04.909Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8512376Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.016","best_bid":"0.001","high_24h":"0.016","low_24h":"0.0025","volume_24h":"300","volume_token_24h":"30","best_ask":"0.003","open_interest":"163","instrument_id":"BTC-USD-210101-28250-P","timestamp":"2020-12-31T23:59:04.126Z","best_bid_size":"606","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:00.8512563Z {"table":"option/ticker","data":[{"last":"0.0985","open_24h":"0.0985","best_bid":"0.084","high_24h":"0.0985","low_24h":"0.0985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1105","open_interest":"212","instrument_id":"BTC-USD-210226-27000-P","timestamp":"2020-12-31T23:59:04.281Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8512756Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.022","best_bid":"0.005","high_24h":"0.029","low_24h":"0.009","volume_24h":"638","volume_token_24h":"63.8","best_ask":"0.007","open_interest":"31","instrument_id":"BTC-USD-210101-28750-P","timestamp":"2020-12-31T23:59:04.427Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8512944Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0075","best_bid":"0.0045","high_24h":"0.0095","low_24h":"0.004","volume_24h":"66","volume_token_24h":"6.6","best_ask":"0.006","open_interest":"60","instrument_id":"BTC-USD-210102-27000-P","timestamp":"2020-12-31T23:59:04.888Z","best_bid_size":"301","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:00.8513118Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.017","best_bid":"0.008","high_24h":"0.017","low_24h":"0.017","volume_24h":"140","volume_token_24h":"14","best_ask":"0.0095","open_interest":"140","instrument_id":"BTC-USD-210102-27750-P","timestamp":"2020-12-31T23:59:04.277Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8513297Z {"table":"option/ticker","data":[{"last":"0.026","open_24h":"0.024","best_bid":"0.0145","high_24h":"0.026","low_24h":"0.024","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0165","open_interest":"6","instrument_id":"BTC-USD-210102-28500-P","timestamp":"2020-12-31T23:59:05.300Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.8513514Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.0315","best_bid":"0.0255","high_24h":"0.032","low_24h":"0.0315","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.029","open_interest":"2","instrument_id":"BTC-USD-210102-29250-P","timestamp":"2020-12-31T23:59:04.411Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:00.9499264Z {"table":"option/ticker","data":[{"last":"0.5495","open_24h":"0.5495","best_bid":"0.6235","high_24h":"0.5495","low_24h":"0.5495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6335","open_interest":"1","instrument_id":"ETH-USD-210226-280-C","timestamp":"2020-12-31T23:59:03.989Z","best_bid_size":"303","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:00.9499424Z {"table":"option/ticker","data":[{"last":"0.3135","open_24h":"0.3135","best_bid":"0.324","high_24h":"0.3135","low_24h":"0.3135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.344","open_interest":"6","instrument_id":"ETH-USD-210226-520-C","timestamp":"2020-12-31T23:59:03.985Z","best_bid_size":"1003","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:00.9499647Z {"table":"option/ticker","data":[{"last":"0.241","open_24h":"0.241","best_bid":"0.2255","high_24h":"0.241","low_24h":"0.241","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2285","open_interest":"21","instrument_id":"ETH-USD-210226-640-C","timestamp":"2020-12-31T23:59:06.572Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9499831Z {"table":"option/ticker","data":[{"last":"0.1665","open_24h":"0.1615","best_bid":"0.151","high_24h":"0.169","low_24h":"0.1615","volume_24h":"28","volume_token_24h":"28","best_ask":"0.155","open_interest":"761","instrument_id":"ETH-USD-210226-760-C","timestamp":"2020-12-31T23:59:04.394Z","best_bid_size":"505","best_ask_size":"1005","last_qty":"0"}]}
2021-01-01T00:00:00.9525040Z {"table":"option/ticker","data":[{"last":"0.099","open_24h":"0.099","best_bid":"0.092","high_24h":"0.099","low_24h":"0.099","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0955","open_interest":"10","instrument_id":"ETH-USD-210226-920-C","timestamp":"2020-12-31T23:59:05.701Z","best_bid_size":"1010","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9525090Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.055","best_bid":"0.0465","high_24h":"0.0555","low_24h":"0.052","volume_24h":"740","volume_token_24h":"740","best_ask":"0.0505","open_interest":"1829","instrument_id":"ETH-USD-210226-1160-C","timestamp":"2020-12-31T23:59:03.983Z","best_bid_size":"1013","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9525115Z {"table":"option/ticker","data":[{"last":"0.3455","open_24h":"0.3455","best_bid":"0.352","high_24h":"0.3455","low_24h":"0.3455","volume_24h":"0","volume_token_24h":"0","best_ask":"0.358","open_interest":"2080","instrument_id":"ETH-USD-210625-600-C","timestamp":"2020-12-31T23:59:04.252Z","best_bid_size":"501","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:00.9525142Z {"table":"option/ticker","data":[{"last":"0.305","open_24h":"0.296","best_bid":"0.283","high_24h":"0.305","low_24h":"0.296","volume_24h":"23","volume_token_24h":"23","best_ask":"0.2915","open_interest":"421","instrument_id":"ETH-USD-210625-720-C","timestamp":"2020-12-31T23:59:04.611Z","best_bid_size":"501","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:00.9525158Z {"table":"option/ticker","data":[{"last":"0.2105","open_24h":"0.202","best_bid":"0.196","high_24h":"0.2145","low_24h":"0.202","volume_24h":"842","volume_token_24h":"842","best_ask":"0.2045","open_interest":"1963","instrument_id":"ETH-USD-210625-960-C","timestamp":"2020-12-31T23:59:04.256Z","best_bid_size":"1006","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:00.9525174Z {"table":"option/ticker","data":[{"last":"0.1505","open_24h":"0.153","best_bid":"0.145","high_24h":"0.155","low_24h":"0.1505","volume_24h":"1034","volume_token_24h":"1034","best_ask":"0.149","open_interest":"1512","instrument_id":"ETH-USD-210625-1200-C","timestamp":"2020-12-31T23:59:04.449Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9525192Z {"table":"option/ticker","data":[{"last":"0.5695","open_24h":"0.5695","best_bid":"0.551","high_24h":"0.5695","low_24h":"0.5695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5695","open_interest":"1","instrument_id":"ETH-USD-210625-360-C","timestamp":"2020-12-31T23:59:04.777Z","best_bid_size":"303","best_ask_size":"303","last_qty":"0"}]}
2021-01-01T00:00:00.9525211Z {"table":"option/ticker","data":[{"last":"0.244","open_24h":"0.244","best_bid":"0.238","high_24h":"0.244","low_24h":"0.244","volume_24h":"0","volume_token_24h":"0","best_ask":"0.255","open_interest":"88","instrument_id":"ETH-USD-210129-580-C","timestamp":"2020-12-31T23:59:05.810Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9525227Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.152","best_bid":"0.139","high_24h":"0.152","low_24h":"0.1475","volume_24h":"10","volume_token_24h":"10","best_ask":"0.1425","open_interest":"356","instrument_id":"ETH-USD-210129-700-C","timestamp":"2020-12-31T23:59:04.339Z","best_bid_size":"505","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:00.9525241Z {"table":"option/ticker","data":[{"last":"0.073","open_24h":"0.073","best_bid":"0.0685","high_24h":"0.073","low_24h":"0.073","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0725","open_interest":"25","instrument_id":"ETH-USD-210129-840-C","timestamp":"2020-12-31T23:59:06.844Z","best_bid_size":"1009","best_ask_size":"1508","last_qty":"0"}]}
2021-01-01T00:00:00.9525259Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.026","best_bid":"0.023","high_24h":"0.026","low_24h":"0.0235","volume_24h":"3","volume_token_24h":"3","best_ask":"0.0255","open_interest":"6","instrument_id":"ETH-USD-210129-1080-C","timestamp":"2020-12-31T23:59:04.485Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:00.9525717Z {"table":"option/ticker","data":[{"last":"0.19","open_24h":"0.19","best_bid":"0.1945","high_24h":"0.19","low_24h":"0.19","volume_24h":"0","volume_token_24h":"0","best_ask":"0.204","open_interest":"17","instrument_id":"ETH-USD-210101-590-C","timestamp":"2020-12-31T23:59:06.985Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:00.9525930Z {"table":"option/ticker","data":[{"last":"0.162","open_24h":"0.143","best_bid":"0.1535","high_24h":"0.162","low_24h":"0.143","volume_24h":"20","volume_token_24h":"20","best_ask":"0.163","open_interest":"32","instrument_id":"ETH-USD-210101-620-C","timestamp":"2020-12-31T23:59:04.460Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:00.9526032Z {"table":"option/ticker","data":[{"last":"0.1265","open_24h":"0.102","best_bid":"0.113","high_24h":"0.1265","low_24h":"0.102","volume_24h":"20","volume_token_24h":"20","best_ask":"0.1225","open_interest":"35","instrument_id":"ETH-USD-210101-650-C","timestamp":"2020-12-31T23:59:05.831Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:00.9526209Z {"table":"option/ticker","data":[{"last":"0.0645","open_24h":"0.0645","best_bid":"0.072","high_24h":"0.0645","low_24h":"0.0645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.082","open_interest":"521","instrument_id":"ETH-USD-210101-680-C","timestamp":"2020-12-31T23:59:04.507Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:00.9526538Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.025","best_bid":"0.023","high_24h":"0.039","low_24h":"0.025","volume_24h":"14","volume_token_24h":"14","best_ask":"0.029","open_interest":"911","instrument_id":"ETH-USD-210101-720-C","timestamp":"2020-12-31T23:59:06.993Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9526725Z {"table":"option/ticker","data":[{"last":"0.68","open_24h":"0.68","best_bid":"0.8375","high_24h":"0.68","low_24h":"0.68","volume_24h":"0","volume_token_24h":"0","best_ask":"0.847","open_interest":"550","instrument_id":"ETH-USD-210326-120-C","timestamp":"2020-12-31T23:59:04.110Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:00.9526822Z {"table":"option/ticker","data":[{"last":"0.3805","open_24h":"0.3805","best_bid":"0.6805","high_24h":"0.3805","low_24h":"0.3805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9365","open_interest":"207","instrument_id":"ETH-USD-210326-240-C","timestamp":"2020-12-31T23:59:03.637Z","best_bid_size":"201","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:00.9526920Z {"table":"option/ticker","data":[{"last":"0.616","open_24h":"0.502","best_bid":"0.6035","high_24h":"0.616","low_24h":"0.502","volume_24h":"1","volume_token_24h":"1","best_ask":"0.6135","open_interest":"9","instrument_id":"ETH-USD-210326-300-C","timestamp":"2020-12-31T23:59:04.624Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:00.9527450Z {"table":"option/ticker","data":[{"last":"0.5095","open_24h":"0.5095","best_bid":"0.5275","high_24h":"0.5095","low_24h":"0.5095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.539","open_interest":"1500","instrument_id":"ETH-USD-210326-360-C","timestamp":"2020-12-31T23:59:03.908Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:00.9527654Z {"table":"option/ticker","data":[{"last":"0.305","open_24h":"0.305","best_bid":"0.4545","high_24h":"0.305","low_24h":"0.305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.471","open_interest":"83","instrument_id":"ETH-USD-210326-420-C","timestamp":"2020-12-31T23:59:04.222Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:00.9527759Z {"table":"option/ticker","data":[{"last":"0.235","open_24h":"0.235","best_bid":"0.3875","high_24h":"0.235","low_24h":"0.235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.41","open_interest":"594","instrument_id":"ETH-USD-210326-480-C","timestamp":"2020-12-31T23:59:03.760Z","best_bid_size":"1010","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:00.9527941Z {"table":"option/ticker","data":[{"last":"0.295","open_24h":"0.296","best_bid":"0.288","high_24h":"0.296","low_24h":"0.295","volume_24h":"19","volume_token_24h":"19","best_ask":"0.294","open_interest":"1053","instrument_id":"ETH-USD-210326-600-C","timestamp":"2020-12-31T23:59:04.628Z","best_bid_size":"1510","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:00.9528133Z {"table":"option/ticker","data":[{"last":"0.182","open_24h":"0.181","best_bid":"0.1725","high_24h":"0.191","low_24h":"0.178","volume_24h":"26","volume_token_24h":"26","best_ask":"0.178","open_interest":"435","instrument_id":"ETH-USD-210326-800-C","timestamp":"2020-12-31T23:59:03.772Z","best_bid_size":"505","best_ask_size":"1005","last_qty":"0"}]}
2021-01-01T00:00:00.9528319Z {"table":"option/ticker","data":[{"last":"0.108","open_24h":"0.104","best_bid":"0.1","high_24h":"0.108","low_24h":"0.104","volume_24h":"10","volume_token_24h":"10","best_ask":"0.1045","open_interest":"2805","instrument_id":"ETH-USD-210326-1040-C","timestamp":"2020-12-31T23:59:03.319Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9528499Z {"table":"option/ticker","data":[{"last":"0.1245","open_24h":"0.1245","best_bid":"0.358","high_24h":"0.1245","low_24h":"0.1245","volume_24h":"0","volume_token_24h":"0","best_ask":"0.605","open_interest":"5","instrument_id":"ETH-USD-210129-480-C","timestamp":"2020-12-31T23:59:03.907Z","best_bid_size":"201","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:00.9960630Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"8","volume_token_24h":"8","best_ask":"0.001","open_interest":"816","instrument_id":"ETH-USD-210226-280-P","timestamp":"2020-12-31T23:59:03.396Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9960872Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0185","best_bid":"0.004","high_24h":"0.0185","low_24h":"0.0065","volume_24h":"1","volume_token_24h":"1","best_ask":"0.006","open_interest":"400","instrument_id":"ETH-USD-210226-400-P","timestamp":"2020-12-31T23:59:05.389Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9961117Z {"table":"option/ticker","data":[{"last":"0.025","open_24h":"0.025","best_bid":"0.024","high_24h":"0.025","low_24h":"0.025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0275","open_interest":"506","instrument_id":"ETH-USD-210226-520-P","timestamp":"2020-12-31T23:59:03.395Z","best_bid_size":"1010","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9961214Z {"table":"option/ticker","data":[{"last":"0.071","open_24h":"0.071","best_bid":"0.075","high_24h":"0.071","low_24h":"0.071","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0795","open_interest":"22","instrument_id":"ETH-USD-210226-640-P","timestamp":"2020-12-31T23:59:05.258Z","best_bid_size":"1008","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:00.9975140Z {"table":"option/ticker","data":[{"last":"0.261","open_24h":"0.261","best_bid":"0.26","high_24h":"0.261","low_24h":"0.261","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2765","open_interest":"226","instrument_id":"ETH-USD-210129-560-C","timestamp":"2020-12-31T23:59:03.597Z","best_bid_size":"1010","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:00.9975258Z {"table":"option/ticker","data":[{"last":"0.1695","open_24h":"0.1695","best_bid":"0.1535","high_24h":"0.1695","low_24h":"0.1695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1585","open_interest":"1117","instrument_id":"ETH-USD-210129-680-C","timestamp":"2020-12-31T23:59:03.762Z","best_bid_size":"505","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:00.9975446Z {"table":"option/ticker","data":[{"last":"0.086","open_24h":"0.092","best_bid":"0.084","high_24h":"0.095","low_24h":"0.086","volume_24h":"166","volume_token_24h":"166","best_ask":"0.088","open_interest":"973","instrument_id":"ETH-USD-210129-800-C","timestamp":"2020-12-31T23:59:03.595Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:00.9975641Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.027","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.03","open_interest":"877","instrument_id":"ETH-USD-210129-1040-C","timestamp":"2020-12-31T23:59:04.004Z","best_bid_size":"1012","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:00.9975914Z {"table":"option/ticker","data":[{"last":"0.0295","open_24h":"0.0295","best_bid":"0.066","high_24h":"0.0295","low_24h":"0.0295","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0695","open_interest":"58","instrument_id":"ETH-USD-210108-720-C","timestamp":"2020-12-31T23:59:05.801Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9976541Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.0475","best_bid":"0.0335","high_24h":"0.0475","low_24h":"0.038","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0355","open_interest":"352","instrument_id":"ETH-USD-210108-780-C","timestamp":"2020-12-31T23:59:04.746Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9976577Z {"table":"option/ticker","data":[{"last":"0.029","open_24h":"0.0375","best_bid":"0.0265","high_24h":"0.0385","low_24h":"0.029","volume_24h":"66","volume_token_24h":"66","best_ask":"0.0285","open_interest":"1027","instrument_id":"ETH-USD-210108-800-C","timestamp":"2020-12-31T23:59:04.959Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9976612Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"334","instrument_id":"ETH-USD-210101-1000-C","timestamp":"2020-12-31T23:59:05.827Z","best_bid_size":"","best_ask_size":"835","last_qty":"0"}]}
2021-01-01T00:00:00.9976626Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.013","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"6","instrument_id":"ETH-USD-210108-860-C","timestamp":"2020-12-31T23:59:04.970Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9976837Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.006","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"501","instrument_id":"ETH-USD-210108-920-C","timestamp":"2020-12-31T23:59:06.841Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9976866Z {"table":"option/ticker","data":[{"last":"0.2555","open_24h":"0.2555","best_bid":"0.233","high_24h":"0.2555","low_24h":"0.2555","volume_24h":"0","volume_token_24h":"0","best_ask":"0.24","open_interest":"5","instrument_id":"ETH-USD-210326-680-C","timestamp":"2020-12-31T23:59:04.930Z","best_bid_size":"1006","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:00.9977388Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.0455","best_bid":"0.015","high_24h":"0.0455","low_24h":"0.015","volume_24h":"26","volume_token_24h":"26","best_ask":"0.017","open_interest":"46","instrument_id":"ETH-USD-210101-730-C","timestamp":"2020-12-31T23:59:05.071Z","best_bid_size":"501","best_ask_size":"44","last_qty":"0"}]}
2021-01-01T00:00:00.9977505Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"5","instrument_id":"ETH-USD-210101-790-C","timestamp":"2020-12-31T23:59:06.174Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9977676Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.0115","high_24h":"0.013","low_24h":"0.013","volume_24h":"20","volume_token_24h":"20","best_ask":"0.013","open_interest":"20","instrument_id":"ETH-USD-210102-760-C","timestamp":"2020-12-31T23:59:04.920Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9977905Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0045","high_24h":"0.005","low_24h":"0.005","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0065","open_interest":"20","instrument_id":"ETH-USD-210102-790-C","timestamp":"2020-12-31T23:59:07.432Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9978118Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0015","high_24h":"0.005","low_24h":"0.005","volume_24h":"11","volume_token_24h":"11","best_ask":"0.0035","open_interest":"11","instrument_id":"ETH-USD-210102-820-C","timestamp":"2020-12-31T23:59:04.935Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9985929Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.042","best_bid":"0.045","high_24h":"0.042","low_24h":"0.042","volume_24h":"0","volume_token_24h":"0","best_ask":"0.049","open_interest":"414","instrument_id":"ETH-USD-210226-580-P","timestamp":"2020-12-31T23:59:05.358Z","best_bid_size":"1007","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:00.9985954Z {"table":"option/ticker","data":[{"last":"0.117","open_24h":"0.117","best_bid":"0.119","high_24h":"0.117","low_24h":"0.117","volume_24h":"0","volume_token_24h":"0","best_ask":"0.125","open_interest":"42","instrument_id":"ETH-USD-210625-600-P","timestamp":"2020-12-31T23:59:03.794Z","best_bid_size":"501","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:00.9986167Z {"table":"option/ticker","data":[{"last":"0.224","open_24h":"0.1945","best_bid":"0.2035","high_24h":"0.224","low_24h":"0.1945","volume_24h":"1","volume_token_24h":"1","best_ask":"0.212","open_interest":"3","instrument_id":"ETH-USD-210625-720-P","timestamp":"2020-12-31T23:59:05.316Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:00.9986358Z {"table":"option/ticker","data":[{"last":"0.918","open_24h":"0.918","best_bid":"0.6515","high_24h":"0.918","low_24h":"0.918","volume_24h":"0","volume_token_24h":"0","best_ask":"0.707","open_interest":"1","instrument_id":"ETH-USD-210625-1200-P","timestamp":"2020-12-31T23:59:05.044Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9986391Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.004","high_24h":"0.005","low_24h":"0.0045","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0045","open_interest":"368","instrument_id":"ETH-USD-210625-240-P","timestamp":"2020-12-31T23:59:05.433Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9986590Z {"table":"option/ticker","data":[{"last":"0.0225","open_24h":"0.033","best_bid":"0.0195","high_24h":"0.033","low_24h":"0.0225","volume_24h":"1","volume_token_24h":"1","best_ask":"0.0215","open_interest":"16","instrument_id":"ETH-USD-210625-360-P","timestamp":"2020-12-31T23:59:04.174Z","best_bid_size":"1005","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9986794Z {"table":"option/ticker","data":[{"last":"0.0575","open_24h":"0.0575","best_bid":"0.0585","high_24h":"0.0575","low_24h":"0.0575","volume_24h":"0","volume_token_24h":"0","best_ask":"0.06","open_interest":"521","instrument_id":"ETH-USD-210625-480-P","timestamp":"2020-12-31T23:59:05.430Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:00.9986896Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"0.024","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.027","open_interest":"231","instrument_id":"ETH-USD-210129-580-P","timestamp":"2020-12-31T23:59:05.379Z","best_bid_size":"1008","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:00.9986968Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.0775","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.082","open_interest":"338","instrument_id":"ETH-USD-210129-700-P","timestamp":"2020-12-31T23:59:03.391Z","best_bid_size":"1010","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:00.9987437Z {"table":"option/ticker","data":[{"last":"0.19","open_24h":"0.19","best_bid":"0.1945","high_24h":"0.19","low_24h":"0.19","volume_24h":"0","volume_token_24h":"0","best_ask":"0.201","open_interest":"5","instrument_id":"ETH-USD-210129-840-P","timestamp":"2020-12-31T23:59:05.374Z","best_bid_size":"1010","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:00.9987531Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"48","instrument_id":"ETH-USD-210101-540-P","timestamp":"2020-12-31T23:59:03.384Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:00.9987721Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"70","volume_token_24h":"70","best_ask":"0.001","open_interest":"81","instrument_id":"ETH-USD-210101-590-P","timestamp":"2020-12-31T23:59:05.469Z","best_bid_size":"","best_ask_size":"1017","last_qty":"0"}]}
2021-01-01T00:00:00.9987751Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"5","instrument_id":"ETH-USD-210101-620-P","timestamp":"2020-12-31T23:59:03.388Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0435754Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"271","instrument_id":"ETH-USD-210101-650-P","timestamp":"2020-12-31T23:59:05.385Z","best_bid_size":"","best_ask_size":"50","last_qty":"0"}]}
2021-01-01T00:00:01.0435858Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"330","instrument_id":"ETH-USD-210101-680-P","timestamp":"2020-12-31T23:59:03.382Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0436007Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0095","best_bid":"0.003","high_24h":"0.014","low_24h":"0.0035","volume_24h":"72","volume_token_24h":"72","best_ask":"0.0045","open_interest":"310","instrument_id":"ETH-USD-210101-720-P","timestamp":"2020-12-31T23:59:05.461Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0436203Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2131","instrument_id":"ETH-USD-210326-120-P","timestamp":"2020-12-31T23:59:05.186Z","best_bid_size":"","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.0436384Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"1052","instrument_id":"ETH-USD-210326-240-P","timestamp":"2020-12-31T23:59:03.136Z","best_bid_size":"404","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:01.0441603Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.002","high_24h":"0.003","low_24h":"0.003","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"78","instrument_id":"ETH-USD-210326-300-P","timestamp":"2020-12-31T23:59:04.415Z","best_bid_size":"405","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0441674Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.006","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"289","instrument_id":"ETH-USD-210326-360-P","timestamp":"2020-12-31T23:59:03.096Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0441749Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"0.014","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"11","volume_token_24h":"11","best_ask":"0.016","open_interest":"255","instrument_id":"ETH-USD-210326-420-P","timestamp":"2020-12-31T23:59:05.178Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0441900Z {"table":"option/ticker","data":[{"last":"0.0315","open_24h":"0.0315","best_bid":"0.027","high_24h":"0.0315","low_24h":"0.0315","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0305","open_interest":"28","instrument_id":"ETH-USD-210326-480-P","timestamp":"2020-12-31T23:59:03.134Z","best_bid_size":"1915","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.0442046Z {"table":"option/ticker","data":[{"last":"0.0805","open_24h":"0.0805","best_bid":"0.0765","high_24h":"0.0805","low_24h":"0.0805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0815","open_interest":"495","instrument_id":"ETH-USD-210326-600-P","timestamp":"2020-12-31T23:59:04.559Z","best_bid_size":"1006","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:01.0442165Z {"table":"option/ticker","data":[{"last":"0.6015","open_24h":"0.6015","best_bid":"0.2215","high_24h":"0.6015","low_24h":"0.6015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.229","open_interest":"100","instrument_id":"ETH-USD-210326-800-P","timestamp":"2020-12-31T23:59:03.152Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.0442253Z {"table":"option/ticker","data":[{"last":"0.5285","open_24h":"0.5285","best_bid":"0.4415","high_24h":"0.5285","low_24h":"0.5285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4875","open_interest":"505","instrument_id":"ETH-USD-210326-1040-P","timestamp":"2020-12-31T23:59:04.130Z","best_bid_size":"1007","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:01.0442315Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0035","best_bid":"","high_24h":"0.0035","low_24h":"0.0035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"296","instrument_id":"ETH-USD-210129-240-P","timestamp":"2020-12-31T23:59:03.813Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.0442400Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1071","instrument_id":"ETH-USD-210129-300-P","timestamp":"2020-12-31T23:59:04.201Z","best_bid_size":"","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:01.0442457Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0005","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"214","instrument_id":"ETH-USD-210129-360-P","timestamp":"2020-12-31T23:59:03.807Z","best_bid_size":"505","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:01.0442521Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.0025","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"325","instrument_id":"ETH-USD-210129-420-P","timestamp":"2020-12-31T23:59:03.658Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.0442609Z {"table":"option/ticker","data":[{"last":"0.0375","open_24h":"0.0375","best_bid":"0.007","high_24h":"0.0375","low_24h":"0.0375","volume_24h":"0","volume_token_24h":"0","best_ask":"0.009","open_interest":"1057","instrument_id":"ETH-USD-210129-480-P","timestamp":"2020-12-31T23:59:03.584Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:01.0442688Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"0.019","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0215","open_interest":"1429","instrument_id":"ETH-USD-210129-560-P","timestamp":"2020-12-31T23:59:04.196Z","best_bid_size":"1012","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0442752Z {"table":"option/ticker","data":[{"last":"0.0675","open_24h":"0.0675","best_bid":"0.0655","high_24h":"0.0675","low_24h":"0.0675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.07","open_interest":"11","instrument_id":"ETH-USD-210129-680-P","timestamp":"2020-12-31T23:59:03.809Z","best_bid_size":"1008","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.0442908Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1515","best_bid":"0.1565","high_24h":"0.1515","low_24h":"0.1515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.162","open_interest":"7","instrument_id":"ETH-USD-210129-800-P","timestamp":"2020-12-31T23:59:04.204Z","best_bid_size":"505","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:01.0442974Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"103","instrument_id":"ETH-USD-210101-570-P","timestamp":"2020-12-31T23:59:03.989Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0443095Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.001","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"22","instrument_id":"ETH-USD-210108-540-P","timestamp":"2020-12-31T23:59:03.390Z","best_bid_size":"404","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.0443159Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0025","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0035","open_interest":"22","instrument_id":"ETH-USD-210108-580-P","timestamp":"2020-12-31T23:59:05.382Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0443304Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.008","best_bid":"0.005","high_24h":"0.008","low_24h":"0.008","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0065","open_interest":"321","instrument_id":"ETH-USD-210108-610-P","timestamp":"2020-12-31T23:59:03.374Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0443426Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.0085","best_bid":"0.01","high_24h":"0.0115","low_24h":"0.0085","volume_24h":"71","volume_token_24h":"71","best_ask":"0.0125","open_interest":"78","instrument_id":"ETH-USD-210108-640-P","timestamp":"2020-12-31T23:59:05.465Z","best_bid_size":"505","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:01.0443547Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.018","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.02","open_interest":"732","instrument_id":"ETH-USD-210108-670-P","timestamp":"2020-12-31T23:59:03.388Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:01.0443617Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.044","best_bid":"0.042","high_24h":"0.051","low_24h":"0.0415","volume_24h":"3","volume_token_24h":"3","best_ask":"0.044","open_interest":"3","instrument_id":"ETH-USD-210108-720-P","timestamp":"2020-12-31T23:59:05.540Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.0443743Z {"table":"option/ticker","data":[{"last":"0.122","open_24h":"0.122","best_bid":"0.126","high_24h":"0.122","low_24h":"0.122","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1325","open_interest":"2","instrument_id":"ETH-USD-210326-680-P","timestamp":"2020-12-31T23:59:05.156Z","best_bid_size":"505","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:01.0443932Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.019","best_bid":"0.0065","high_24h":"0.0195","low_24h":"0.007","volume_24h":"174","volume_token_24h":"174","best_ask":"0.0085","open_interest":"109","instrument_id":"ETH-USD-210101-730-P","timestamp":"2020-12-31T23:59:05.982Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0444115Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"9","volume_token_24h":"9","best_ask":"0.0025","open_interest":"9","instrument_id":"ETH-USD-210102-670-P","timestamp":"2020-12-31T23:59:05.036Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0444258Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.005","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"20","volume_token_24h":"20","best_ask":"0.007","open_interest":"20","instrument_id":"ETH-USD-210102-700-P","timestamp":"2020-12-31T23:59:04.413Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.0444409Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.0155","best_bid":"0.017","high_24h":"0.0155","low_24h":"0.0155","volume_24h":"20","volume_token_24h":"20","best_ask":"0.02","open_interest":"20","instrument_id":"ETH-USD-210102-730-P","timestamp":"2020-12-31T23:59:05.298Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1441028Z {"table":"option/ticker","data":[{"last":"0.174","open_24h":"0.174","best_bid":"0.2935","high_24h":"0.174","low_24h":"0.174","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2985","open_interest":"10","instrument_id":"ETH-USD-210226-560-C","timestamp":"2020-12-31T23:59:04.995Z","best_bid_size":"505","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:01.1441088Z {"table":"option/ticker","data":[{"last":"0.207","open_24h":"0.207","best_bid":"0.1965","high_24h":"0.207","low_24h":"0.207","volume_24h":"0","volume_token_24h":"0","best_ask":"0.201","open_interest":"485","instrument_id":"ETH-USD-210226-680-C","timestamp":"2020-12-31T23:59:03.987Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:01.1441409Z {"table":"option/ticker","data":[{"last":"0.1375","open_24h":"0.133","best_bid":"0.133","high_24h":"0.1485","low_24h":"0.133","volume_24h":"248","volume_token_24h":"248","best_ask":"0.1385","open_interest":"1368","instrument_id":"ETH-USD-210226-800-C","timestamp":"2020-12-31T23:59:04.771Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:01.1441526Z {"table":"option/ticker","data":[{"last":"0.075","open_24h":"0.075","best_bid":"0.0725","high_24h":"0.092","low_24h":"0.074","volume_24h":"36","volume_token_24h":"36","best_ask":"0.077","open_interest":"497","instrument_id":"ETH-USD-210226-1000-C","timestamp":"2020-12-31T23:59:03.981Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1460005Z {"table":"option/ticker","data":[{"last":"0.2375","open_24h":"0.2355","best_bid":"0.241","high_24h":"0.2375","low_24h":"0.2355","volume_24h":"5","volume_token_24h":"5","best_ask":"0.245","open_interest":"206","instrument_id":"ETH-USD-210226-620-C","timestamp":"2020-12-31T23:59:04.221Z","best_bid_size":"505","best_ask_size":"1005","last_qty":"0"}]}
2021-01-01T00:00:01.1460218Z {"table":"option/ticker","data":[{"last":"0.346","open_24h":"0.3475","best_bid":"0.3265","high_24h":"0.3475","low_24h":"0.346","volume_24h":"2","volume_token_24h":"2","best_ask":"0.3335","open_interest":"213","instrument_id":"ETH-USD-210625-640-C","timestamp":"2020-12-31T23:59:04.400Z","best_bid_size":"501","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:01.1460471Z {"table":"option/ticker","data":[{"last":"0.255","open_24h":"0.249","best_bid":"0.2475","high_24h":"0.269","low_24h":"0.249","volume_24h":"20","volume_token_24h":"20","best_ask":"0.2565","open_interest":"1494","instrument_id":"ETH-USD-210625-800-C","timestamp":"2020-12-31T23:59:05.822Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.1460535Z {"table":"option/ticker","data":[{"last":"0.181","open_24h":"0.176","best_bid":"0.177","high_24h":"0.191","low_24h":"0.176","volume_24h":"507","volume_token_24h":"507","best_ask":"0.18","open_interest":"515","instrument_id":"ETH-USD-210625-1040-C","timestamp":"2020-12-31T23:59:03.974Z","best_bid_size":"501","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:01.1460669Z {"table":"option/ticker","data":[{"last":"0.128","open_24h":"0.1345","best_bid":"0.1205","high_24h":"0.1345","low_24h":"0.128","volume_24h":"2","volume_token_24h":"2","best_ask":"0.127","open_interest":"1413","instrument_id":"ETH-USD-210625-1360-C","timestamp":"2020-12-31T23:59:06.570Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1460751Z {"table":"option/ticker","data":[{"last":"0.633","open_24h":"0.633","best_bid":"0.644","high_24h":"0.633","low_24h":"0.633","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6545","open_interest":"6","instrument_id":"ETH-USD-210625-280-C","timestamp":"2020-12-31T23:59:06.703Z","best_bid_size":"303","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.1460794Z {"table":"option/ticker","data":[{"last":"0.366","open_24h":"0.366","best_bid":"0.4105","high_24h":"0.366","low_24h":"0.366","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4145","open_interest":"16","instrument_id":"ETH-USD-210625-520-C","timestamp":"2020-12-31T23:59:05.798Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.1460864Z {"table":"option/ticker","data":[{"last":"0.173","open_24h":"0.173","best_bid":"0.204","high_24h":"0.173","low_24h":"0.173","volume_24h":"0","volume_token_24h":"0","best_ask":"0.209","open_interest":"185","instrument_id":"ETH-USD-210129-620-C","timestamp":"2020-12-31T23:59:04.590Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:01.1460942Z {"table":"option/ticker","data":[{"last":"0.125","open_24h":"0.113","best_bid":"0.113","high_24h":"0.125","low_24h":"0.113","volume_24h":"2","volume_token_24h":"2","best_ask":"0.117","open_interest":"15","instrument_id":"ETH-USD-210129-740-C","timestamp":"2020-12-31T23:59:05.602Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:01.1461096Z {"table":"option/ticker","data":[{"last":"0.0515","open_24h":"0.0525","best_bid":"0.0465","high_24h":"0.0525","low_24h":"0.0515","volume_24h":"78","volume_token_24h":"78","best_ask":"0.05","open_interest":"182","instrument_id":"ETH-USD-210129-920-C","timestamp":"2020-12-31T23:59:04.594Z","best_bid_size":"1013","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.1461242Z {"table":"option/ticker","data":[{"last":"0.024","open_24h":"0.0255","best_bid":"0.0195","high_24h":"0.0255","low_24h":"0.024","volume_24h":"1","volume_token_24h":"1","best_ask":"0.022","open_interest":"389","instrument_id":"ETH-USD-210129-1120-C","timestamp":"2020-12-31T23:59:05.152Z","best_bid_size":"505","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:01.1461405Z {"table":"option/ticker","data":[{"last":"0.187","open_24h":"0.187","best_bid":"0.1805","high_24h":"0.187","low_24h":"0.187","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1905","open_interest":"41","instrument_id":"ETH-USD-210101-600-C","timestamp":"2020-12-31T23:59:04.714Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.1461481Z {"table":"option/ticker","data":[{"last":"0.151","open_24h":"0.141","best_bid":"0.14","high_24h":"0.151","low_24h":"0.141","volume_24h":"20","volume_token_24h":"20","best_ask":"0.1495","open_interest":"422","instrument_id":"ETH-USD-210101-630-C","timestamp":"2020-12-31T23:59:05.746Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.1461620Z {"table":"option/ticker","data":[{"last":"0.113","open_24h":"0.111","best_bid":"0.099","high_24h":"0.113","low_24h":"0.111","volume_24h":"20","volume_token_24h":"20","best_ask":"0.109","open_interest":"195","instrument_id":"ETH-USD-210101-660-C","timestamp":"2020-12-31T23:59:04.846Z","best_bid_size":"303","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.1461745Z {"table":"option/ticker","data":[{"last":"0.048","open_24h":"0.048","best_bid":"0.0585","high_24h":"0.048","low_24h":"0.048","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0685","open_interest":"1","instrument_id":"ETH-USD-210101-690-C","timestamp":"2020-12-31T23:59:05.854Z","best_bid_size":"303","best_ask_size":"303","last_qty":"0"}]}
2021-01-01T00:00:01.1461816Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0335","best_bid":"0.008","high_24h":"0.0335","low_24h":"0.0105","volume_24h":"121","volume_token_24h":"121","best_ask":"0.011","open_interest":"837","instrument_id":"ETH-USD-210101-740-C","timestamp":"2020-12-31T23:59:04.712Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.1461946Z {"table":"option/ticker","data":[{"last":"0.4905","open_24h":"0.4905","best_bid":"0.578","high_24h":"0.4905","low_24h":"0.4905","volume_24h":"0","volume_token_24h":"0","best_ask":"0.588","open_interest":"1601","instrument_id":"ETH-USD-210326-320-C","timestamp":"2020-12-31T23:59:03.437Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.1462018Z {"table":"option/ticker","data":[{"last":"0.3565","open_24h":"0.3565","best_bid":"0.5025","high_24h":"0.3565","low_24h":"0.3565","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5155","open_interest":"366","instrument_id":"ETH-USD-210326-380-C","timestamp":"2020-12-31T23:59:03.333Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:01.1462090Z {"table":"option/ticker","data":[{"last":"0.3335","open_24h":"0.3335","best_bid":"0.431","high_24h":"0.3335","low_24h":"0.3335","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4495","open_interest":"228","instrument_id":"ETH-USD-210326-440-C","timestamp":"2020-12-31T23:59:03.435Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:01.1462155Z {"table":"option/ticker","data":[{"last":"0.3645","open_24h":"0.3645","best_bid":"0.346","high_24h":"0.3645","low_24h":"0.3645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.373","open_interest":"1221","instrument_id":"ETH-USD-210326-520-C","timestamp":"2020-12-31T23:59:03.293Z","best_bid_size":"1002","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:01.1462232Z {"table":"option/ticker","data":[{"last":"0.2675","open_24h":"0.2675","best_bid":"0.259","high_24h":"0.2675","low_24h":"0.2675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2655","open_interest":"885","instrument_id":"ETH-USD-210326-640-C","timestamp":"2020-12-31T23:59:03.445Z","best_bid_size":"1510","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:01.1462286Z {"table":"option/ticker","data":[{"last":"0.153","open_24h":"0.1495","best_bid":"0.1425","high_24h":"0.153","low_24h":"0.1495","volume_24h":"2","volume_token_24h":"2","best_ask":"0.1485","open_interest":"1347","instrument_id":"ETH-USD-210326-880-C","timestamp":"2020-12-31T23:59:03.637Z","best_bid_size":"505","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:01.1462421Z {"table":"option/ticker","data":[{"last":"0.3425","open_24h":"0.2705","best_bid":"0.3325","high_24h":"0.3425","low_24h":"0.2705","volume_24h":"2","volume_token_24h":"2","best_ask":"0.344","open_interest":"523","instrument_id":"ETH-USD-210129-500-C","timestamp":"2020-12-31T23:59:03.600Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:01.1462628Z {"table":"option/ticker","data":[{"last":"0.233","open_24h":"0.233","best_bid":"0.224","high_24h":"0.233","low_24h":"0.233","volume_24h":"0","volume_token_24h":"0","best_ask":"0.229","open_interest":"405","instrument_id":"ETH-USD-210129-600-C","timestamp":"2020-12-31T23:59:03.970Z","best_bid_size":"505","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:01.1462721Z {"table":"option/ticker","data":[{"last":"0.129","open_24h":"0.13","best_bid":"0.1255","high_24h":"0.13","low_24h":"0.129","volume_24h":"1","volume_token_24h":"1","best_ask":"0.129","open_interest":"664","instrument_id":"ETH-USD-210129-720-C","timestamp":"2020-12-31T23:59:03.919Z","best_bid_size":"505","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:01.1462910Z {"table":"option/ticker","data":[{"last":"0.044","open_24h":"0.044","best_bid":"0.0565","high_24h":"0.044","low_24h":"0.044","volume_24h":"0","volume_token_24h":"0","best_ask":"0.06","open_interest":"555","instrument_id":"ETH-USD-210129-880-C","timestamp":"2020-12-31T23:59:03.999Z","best_bid_size":"1010","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:01.1463017Z {"table":"option/ticker","data":[{"last":"0.145","open_24h":"0.145","best_bid":"0.1305","high_24h":"0.145","low_24h":"0.145","volume_24h":"0","volume_token_24h":"0","best_ask":"0.135","open_interest":"9","instrument_id":"ETH-USD-210108-650-C","timestamp":"2020-12-31T23:59:04.743Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1463260Z {"table":"option/ticker","data":[{"last":"0.0955","open_24h":"0.0955","best_bid":"0.0995","high_24h":"0.0955","low_24h":"0.0955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1035","open_interest":"240","instrument_id":"ETH-USD-210108-680-C","timestamp":"2020-12-31T23:59:05.257Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1463431Z {"table":"option/ticker","data":[{"last":"0.0575","open_24h":"0.08","best_bid":"0.0535","high_24h":"0.08","low_24h":"0.0525","volume_24h":"76","volume_token_24h":"76","best_ask":"0.0545","open_interest":"41","instrument_id":"ETH-USD-210108-740-C","timestamp":"2020-12-31T23:59:04.837Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1463610Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.009","best_bid":"0.0015","high_24h":"0.009","low_24h":"0.008","volume_24h":"19","volume_token_24h":"19","best_ask":"0.002","open_interest":"1566","instrument_id":"ETH-USD-210101-780-C","timestamp":"2020-12-31T23:59:04.928Z","best_bid_size":"100","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1463777Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"504","instrument_id":"ETH-USD-210101-820-C","timestamp":"2020-12-31T23:59:06.172Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1463953Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.003","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"5","instrument_id":"ETH-USD-210101-940-C","timestamp":"2020-12-31T23:59:06.708Z","best_bid_size":"","best_ask_size":"4","last_qty":"0"}]}
2021-01-01T00:00:01.1464040Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.0315","best_bid":"0.021","high_24h":"0.0315","low_24h":"0.023","volume_24h":"505","volume_token_24h":"505","best_ask":"0.023","open_interest":"304","instrument_id":"ETH-USD-210108-820-C","timestamp":"2020-12-31T23:59:05.074Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1464214Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.007","best_bid":"0.0035","high_24h":"0.0075","low_24h":"0.007","volume_24h":"200","volume_token_24h":"200","best_ask":"0.005","open_interest":"1008","instrument_id":"ETH-USD-210108-960-C","timestamp":"2020-12-31T23:59:04.924Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1464382Z {"table":"option/ticker","data":[{"last":"0.208","open_24h":"0.1925","best_bid":"0.19","high_24h":"0.208","low_24h":"0.1925","volume_24h":"4","volume_token_24h":"4","best_ask":"0.196","open_interest":"73","instrument_id":"ETH-USD-210326-760-C","timestamp":"2020-12-31T23:59:07.337Z","best_bid_size":"505","best_ask_size":"1514","last_qty":"0"}]}
2021-01-01T00:00:01.1464588Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.027","best_bid":"0.0045","high_24h":"0.027","low_24h":"0.0075","volume_24h":"158","volume_token_24h":"158","best_ask":"0.0055","open_interest":"40","instrument_id":"ETH-USD-210101-750-C","timestamp":"2020-12-31T23:59:06.286Z","best_bid_size":"501","best_ask_size":"2","last_qty":"0"}]}
2021-01-01T00:00:01.1464747Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0035","best_bid":"","high_24h":"0.004","low_24h":"0.0035","volume_24h":"135","volume_token_24h":"135","best_ask":"0.001","open_interest":"135","instrument_id":"ETH-USD-210101-810-C","timestamp":"2020-12-31T23:59:05.152Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1464924Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.018","best_bid":"0.0085","high_24h":"0.018","low_24h":"0.0095","volume_24h":"349","volume_token_24h":"349","best_ask":"0.01","open_interest":"329","instrument_id":"ETH-USD-210102-770-C","timestamp":"2020-12-31T23:59:07.332Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1465112Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.003","high_24h":"0.003","low_24h":"0.003","volume_24h":"20","volume_token_24h":"20","best_ask":"0.005","open_interest":"20","instrument_id":"ETH-USD-210102-800-C","timestamp":"2020-12-31T23:59:05.143Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.1465299Z {"table":"option/ticker","data":[{"last":"0.068","open_24h":"0.068","best_bid":"0.0845","high_24h":"0.068","low_24h":"0.068","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0895","open_interest":"555","instrument_id":"ETH-USD-210326-1120-C","timestamp":"2020-12-31T23:59:04.380Z","best_bid_size":"1014","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2419483Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.001","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"634","instrument_id":"ETH-USD-210226-320-P","timestamp":"2020-12-31T23:59:04.317Z","best_bid_size":"20","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:01.2419590Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.008","high_24h":"0.016","low_24h":"0.016","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"231","instrument_id":"ETH-USD-210226-440-P","timestamp":"2020-12-31T23:59:03.899Z","best_bid_size":"1014","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2419843Z {"table":"option/ticker","data":[{"last":"0.0385","open_24h":"0.0385","best_bid":"0.037","high_24h":"0.0385","low_24h":"0.0385","volume_24h":"0","volume_token_24h":"0","best_ask":"0.041","open_interest":"352","instrument_id":"ETH-USD-210226-560-P","timestamp":"2020-12-31T23:59:03.788Z","best_bid_size":"1006","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:01.2419891Z {"table":"option/ticker","data":[{"last":"0.091","open_24h":"0.091","best_bid":"0.1","high_24h":"0.091","low_24h":"0.091","volume_24h":"0","volume_token_24h":"0","best_ask":"0.105","open_interest":"18","instrument_id":"ETH-USD-210226-680-P","timestamp":"2020-12-31T23:59:04.038Z","best_bid_size":"505","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:01.2419972Z {"table":"option/ticker","data":[{"last":"0.705","open_24h":"0.705","best_bid":"0.384","high_24h":"0.705","low_24h":"0.705","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4185","open_interest":"116","instrument_id":"ETH-USD-210226-1000-P","timestamp":"2020-12-31T23:59:04.036Z","best_bid_size":"1008","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:01.2420093Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.019","best_bid":"0.019","high_24h":"0.019","low_24h":"0.019","volume_24h":"0","volume_token_24h":"0","best_ask":"0.022","open_interest":"534","instrument_id":"ETH-USD-210226-500-P","timestamp":"2020-12-31T23:59:03.798Z","best_bid_size":"1008","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2420321Z {"table":"option/ticker","data":[{"last":"0.065","open_24h":"0.065","best_bid":"0.064","high_24h":"0.065","low_24h":"0.065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0685","open_interest":"57","instrument_id":"ETH-USD-210226-620-P","timestamp":"2020-12-31T23:59:04.029Z","best_bid_size":"1013","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:01.2420409Z {"table":"option/ticker","data":[{"last":"0.125","open_24h":"0.125","best_bid":"0.1445","high_24h":"0.125","low_24h":"0.125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1515","open_interest":"10","instrument_id":"ETH-USD-210625-640-P","timestamp":"2020-12-31T23:59:03.381Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:01.2420657Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.0075","best_bid":"0.0065","high_24h":"0.0085","low_24h":"0.0075","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0085","open_interest":"134","instrument_id":"ETH-USD-210625-280-P","timestamp":"2020-12-31T23:59:05.378Z","best_bid_size":"1010","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2420820Z {"table":"option/ticker","data":[{"last":"0.0275","open_24h":"0.0275","best_bid":"0.03","high_24h":"0.0275","low_24h":"0.0275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0315","open_interest":"430","instrument_id":"ETH-USD-210625-400-P","timestamp":"2020-12-31T23:59:03.394Z","best_bid_size":"1009","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2420890Z {"table":"option/ticker","data":[{"last":"0.076","open_24h":"0.076","best_bid":"0.076","high_24h":"0.076","low_24h":"0.076","volume_24h":"0","volume_token_24h":"0","best_ask":"0.079","open_interest":"240","instrument_id":"ETH-USD-210625-520-P","timestamp":"2020-12-31T23:59:05.388Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.2421061Z {"table":"option/ticker","data":[{"last":"0.029","open_24h":"0.0415","best_bid":"0.037","high_24h":"0.0415","low_24h":"0.029","volume_24h":"122","volume_token_24h":"122","best_ask":"0.0405","open_interest":"126","instrument_id":"ETH-USD-210129-620-P","timestamp":"2020-12-31T23:59:03.888Z","best_bid_size":"1013","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:01.2421160Z {"table":"option/ticker","data":[{"last":"0.5055","open_24h":"0.5055","best_bid":"0.27","high_24h":"0.5055","low_24h":"0.5055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2955","open_interest":"212","instrument_id":"ETH-USD-210129-920-P","timestamp":"2020-12-31T23:59:03.890Z","best_bid_size":"1007","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:01.2421222Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"242","instrument_id":"ETH-USD-210101-560-P","timestamp":"2020-12-31T23:59:03.895Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2421296Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"20","volume_token_24h":"20","best_ask":"0.001","open_interest":"268","instrument_id":"ETH-USD-210101-600-P","timestamp":"2020-12-31T23:59:04.031Z","best_bid_size":"","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:01.2421416Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"697","instrument_id":"ETH-USD-210101-630-P","timestamp":"2020-12-31T23:59:03.896Z","best_bid_size":"","best_ask_size":"502","last_qty":"0"}]}
2021-01-01T00:00:01.2421537Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"292","instrument_id":"ETH-USD-210101-660-P","timestamp":"2020-12-31T23:59:04.004Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2421662Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.0035","best_bid":"","high_24h":"0.004","low_24h":"0.003","volume_24h":"103","volume_token_24h":"103","best_ask":"0.001","open_interest":"572","instrument_id":"ETH-USD-210101-690-P","timestamp":"2020-12-31T23:59:03.886Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2421795Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.047","best_bid":"0.0125","high_24h":"0.047","low_24h":"0.013","volume_24h":"40","volume_token_24h":"40","best_ask":"0.0155","open_interest":"282","instrument_id":"ETH-USD-210101-740-P","timestamp":"2020-12-31T23:59:04.027Z","best_bid_size":"1410","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2421922Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2506","instrument_id":"ETH-USD-210326-160-P","timestamp":"2020-12-31T23:59:03.382Z","best_bid_size":"","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.2421984Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.001","high_24h":"0.002","low_24h":"0.002","volume_24h":"22","volume_token_24h":"22","best_ask":"0.0025","open_interest":"1190","instrument_id":"ETH-USD-210326-260-P","timestamp":"2020-12-31T23:59:03.420Z","best_bid_size":"404","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:01.2439115Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0035","best_bid":"0.0035","high_24h":"0.0035","low_24h":"0.0035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"714","instrument_id":"ETH-USD-210326-320-P","timestamp":"2020-12-31T23:59:03.484Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2439240Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.0085","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.01","open_interest":"255","instrument_id":"ETH-USD-210326-380-P","timestamp":"2020-12-31T23:59:04.101Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2439251Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.0155","best_bid":"0.0175","high_24h":"0.0155","low_24h":"0.0155","volume_24h":"0","volume_token_24h":"0","best_ask":"0.02","open_interest":"729","instrument_id":"ETH-USD-210326-440-P","timestamp":"2020-12-31T23:59:03.482Z","best_bid_size":"908","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2439261Z {"table":"option/ticker","data":[{"last":"0.041","open_24h":"0.041","best_bid":"0.04","high_24h":"0.041","low_24h":"0.041","volume_24h":"0","volume_token_24h":"0","best_ask":"0.044","open_interest":"136","instrument_id":"ETH-USD-210326-520-P","timestamp":"2020-12-31T23:59:03.424Z","best_bid_size":"1412","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.2439491Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.0855","best_bid":"0.0995","high_24h":"0.0855","low_24h":"0.0855","volume_24h":"0","volume_token_24h":"0","best_ask":"0.105","open_interest":"16","instrument_id":"ETH-USD-210326-640-P","timestamp":"2020-12-31T23:59:03.490Z","best_bid_size":"1013","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:01.2439565Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"18","instrument_id":"ETH-USD-210129-200-P","timestamp":"2020-12-31T23:59:04.535Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.2439699Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"309","instrument_id":"ETH-USD-210129-260-P","timestamp":"2020-12-31T23:59:03.808Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.2439729Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1320","instrument_id":"ETH-USD-210129-320-P","timestamp":"2020-12-31T23:59:04.779Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.2440155Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.001","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"213","instrument_id":"ETH-USD-210129-380-P","timestamp":"2020-12-31T23:59:03.315Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.2440175Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"0.004","high_24h":"0.022","low_24h":"0.022","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"422","instrument_id":"ETH-USD-210129-440-P","timestamp":"2020-12-31T23:59:04.539Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.2440183Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.009","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.011","open_interest":"1563","instrument_id":"ETH-USD-210129-500-P","timestamp":"2020-12-31T23:59:03.806Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2440191Z {"table":"option/ticker","data":[{"last":"0.0265","open_24h":"0.0265","best_bid":"0.03","high_24h":"0.0265","low_24h":"0.0265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.033","open_interest":"773","instrument_id":"ETH-USD-210129-600-P","timestamp":"2020-12-31T23:59:04.525Z","best_bid_size":"1011","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:01.2440217Z {"table":"option/ticker","data":[{"last":"0.08","open_24h":"0.103","best_bid":"0.0915","high_24h":"0.103","low_24h":"0.08","volume_24h":"2","volume_token_24h":"2","best_ask":"0.096","open_interest":"3","instrument_id":"ETH-USD-210129-720-P","timestamp":"2020-12-31T23:59:03.347Z","best_bid_size":"1011","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:01.2440236Z {"table":"option/ticker","data":[{"last":"0.446","open_24h":"0.446","best_bid":"0.226","high_24h":"0.446","low_24h":"0.446","volume_24h":"0","volume_token_24h":"0","best_ask":"0.252","open_interest":"276","instrument_id":"ETH-USD-210129-880-P","timestamp":"2020-12-31T23:59:04.891Z","best_bid_size":"1008","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:01.2440355Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"310","instrument_id":"ETH-USD-210101-460-P","timestamp":"2020-12-31T23:59:04.311Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2440425Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"336","instrument_id":"ETH-USD-210101-530-P","timestamp":"2020-12-31T23:59:05.054Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2440563Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"627","instrument_id":"ETH-USD-210108-500-P","timestamp":"2020-12-31T23:59:04.128Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2440610Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.016","best_bid":"0.0015","high_24h":"0.016","low_24h":"0.0035","volume_24h":"1","volume_token_24h":"1","best_ask":"0.0025","open_interest":"11","instrument_id":"ETH-USD-210108-560-P","timestamp":"2020-12-31T23:59:04.310Z","best_bid_size":"404","best_ask_size":"502","last_qty":"0"}]}
2021-01-01T00:00:01.2440791Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.003","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"104","instrument_id":"ETH-USD-210108-590-P","timestamp":"2020-12-31T23:59:03.995Z","best_bid_size":"1410","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2440805Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.009","best_bid":"0.0065","high_24h":"0.009","low_24h":"0.0065","volume_24h":"264","volume_token_24h":"264","best_ask":"0.008","open_interest":"1021","instrument_id":"ETH-USD-210108-620-P","timestamp":"2020-12-31T23:59:04.801Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2440854Z {"table":"option/ticker","data":[{"last":"0.0145","open_24h":"0.01","best_bid":"0.012","high_24h":"0.017","low_24h":"0.01","volume_24h":"6","volume_token_24h":"6","best_ask":"0.0145","open_interest":"447","instrument_id":"ETH-USD-210108-650-P","timestamp":"2020-12-31T23:59:04.130Z","best_bid_size":"505","best_ask_size":"1509","last_qty":"0"}]}
2021-01-01T00:00:01.2441053Z {"table":"option/ticker","data":[{"last":"0.0265","open_24h":"0.0265","best_bid":"0.0215","high_24h":"0.0265","low_24h":"0.0265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0235","open_interest":"515","instrument_id":"ETH-USD-210108-680-P","timestamp":"2020-12-31T23:59:04.845Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:01.2441084Z {"table":"option/ticker","data":[{"last":"0.061","open_24h":"0.0475","best_bid":"0.055","high_24h":"0.061","low_24h":"0.0475","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0575","open_interest":"1","instrument_id":"ETH-USD-210108-740-P","timestamp":"2020-12-31T23:59:03.993Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2441317Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.014","best_bid":"0.008","high_24h":"0.014","low_24h":"0.007","volume_24h":"38","volume_token_24h":"38","best_ask":"0.01","open_interest":"20","instrument_id":"ETH-USD-210102-710-P","timestamp":"2020-12-31T23:59:05.188Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.2441439Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.024","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0275","open_interest":"20","instrument_id":"ETH-USD-210102-740-P","timestamp":"2020-12-31T23:59:05.986Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3002794Z {"table":"option/ticker","data":[{"last":"0.27","open_24h":"0.27","best_bid":"0.2575","high_24h":"0.27","low_24h":"0.27","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2615","open_interest":"291","instrument_id":"ETH-USD-210226-600-C","timestamp":"2020-12-31T23:59:04.467Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3003035Z {"table":"option/ticker","data":[{"last":"0.1815","open_24h":"0.1815","best_bid":"0.172","high_24h":"0.1815","low_24h":"0.1815","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1765","open_interest":"13","instrument_id":"ETH-USD-210226-720-C","timestamp":"2020-12-31T23:59:03.845Z","best_bid_size":"505","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:01.3003250Z {"table":"option/ticker","data":[{"last":"0.1265","open_24h":"0.1265","best_bid":"0.1175","high_24h":"0.1265","low_24h":"0.1265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1205","open_interest":"126","instrument_id":"ETH-USD-210226-840-C","timestamp":"2020-12-31T23:59:04.601Z","best_bid_size":"505","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:01.3006708Z {"table":"option/ticker","data":[{"last":"0.0605","open_24h":"0.0605","best_bid":"0.058","high_24h":"0.0605","low_24h":"0.0605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.062","open_interest":"1008","instrument_id":"ETH-USD-210226-1080-C","timestamp":"2020-12-31T23:59:04.255Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3006871Z {"table":"option/ticker","data":[{"last":"0.3535","open_24h":"0.3535","best_bid":"0.38","high_24h":"0.3535","low_24h":"0.3535","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3845","open_interest":"5","instrument_id":"ETH-USD-210625-560-C","timestamp":"2020-12-31T23:59:06.566Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.3006900Z {"table":"option/ticker","data":[{"last":"0.29","open_24h":"0.29","best_bid":"0.3035","high_24h":"0.29","low_24h":"0.29","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3115","open_interest":"159","instrument_id":"ETH-USD-210625-680-C","timestamp":"2020-12-31T23:59:05.006Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:01.3007344Z {"table":"option/ticker","data":[{"last":"0.2195","open_24h":"0.2195","best_bid":"0.22","high_24h":"0.2195","low_24h":"0.2195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.227","open_interest":"939","instrument_id":"ETH-USD-210625-880-C","timestamp":"2020-12-31T23:59:04.389Z","best_bid_size":"501","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:01.3007552Z {"table":"option/ticker","data":[{"last":"0.1635","open_24h":"0.169","best_bid":"0.16","high_24h":"0.174","low_24h":"0.1635","volume_24h":"228","volume_token_24h":"228","best_ask":"0.163","open_interest":"246","instrument_id":"ETH-USD-210625-1120-C","timestamp":"2020-12-31T23:59:05.255Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3007723Z {"table":"option/ticker","data":[{"last":"0.118","open_24h":"0.117","best_bid":"0.101","high_24h":"0.1205","low_24h":"0.1065","volume_24h":"284","volume_token_24h":"284","best_ask":"0.1095","open_interest":"2228","instrument_id":"ETH-USD-210625-1520-C","timestamp":"2020-12-31T23:59:04.402Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3007936Z {"table":"option/ticker","data":[{"last":"0.174","open_24h":"0.174","best_bid":"0.169","high_24h":"0.174","low_24h":"0.174","volume_24h":"0","volume_token_24h":"0","best_ask":"0.173","open_interest":"997","instrument_id":"ETH-USD-210129-660-C","timestamp":"2020-12-31T23:59:04.889Z","best_bid_size":"505","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:01.3008009Z {"table":"option/ticker","data":[{"last":"0.0915","open_24h":"0.0915","best_bid":"0.092","high_24h":"0.0915","low_24h":"0.0915","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0965","open_interest":"52","instrument_id":"ETH-USD-210129-780-C","timestamp":"2020-12-31T23:59:04.740Z","best_bid_size":"1012","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.3008145Z {"table":"option/ticker","data":[{"last":"0.035","open_24h":"0.0375","best_bid":"0.032","high_24h":"0.0375","low_24h":"0.0345","volume_24h":"25","volume_token_24h":"25","best_ask":"0.0355","open_interest":"626","instrument_id":"ETH-USD-210129-1000-C","timestamp":"2020-12-31T23:59:04.610Z","best_bid_size":"1507","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:01.3008272Z {"table":"option/ticker","data":[{"last":"0.095","open_24h":"0.095","best_bid":"0.208","high_24h":"0.095","low_24h":"0.095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2175","open_interest":"1","instrument_id":"ETH-USD-210101-580-C","timestamp":"2020-12-31T23:59:04.709Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.3008580Z {"table":"option/ticker","data":[{"last":"0.1305","open_24h":"0.1305","best_bid":"0.167","high_24h":"0.1305","low_24h":"0.1305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.177","open_interest":"11","instrument_id":"ETH-USD-210101-610-C","timestamp":"2020-12-31T23:59:05.124Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.3482232Z {"table":"option/ticker","data":[{"last":"0.1385","open_24h":"0.093","best_bid":"0.1265","high_24h":"0.1385","low_24h":"0.093","volume_24h":"20","volume_token_24h":"20","best_ask":"0.136","open_interest":"1000","instrument_id":"ETH-USD-210101-640-C","timestamp":"2020-12-31T23:59:04.852Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.3482318Z {"table":"option/ticker","data":[{"last":"0.102","open_24h":"0.016","best_bid":"0.0855","high_24h":"0.102","low_24h":"0.016","volume_24h":"10","volume_token_24h":"10","best_ask":"0.0955","open_interest":"457","instrument_id":"ETH-USD-210101-670-C","timestamp":"2020-12-31T23:59:04.894Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.3482384Z {"table":"option/ticker","data":[{"last":"0.047","open_24h":"0.047","best_bid":"0.0455","high_24h":"0.047","low_24h":"0.047","volume_24h":"0","volume_token_24h":"0","best_ask":"0.055","open_interest":"1071","instrument_id":"ETH-USD-210101-700-C","timestamp":"2020-12-31T23:59:04.732Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.3482615Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.0235","best_bid":"0.002","high_24h":"0.0235","low_24h":"0.0045","volume_24h":"246","volume_token_24h":"246","best_ask":"0.004","open_interest":"649","instrument_id":"ETH-USD-210101-760-C","timestamp":"2020-12-31T23:59:04.494Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3486472Z {"table":"option/ticker","data":[{"last":"0.4105","open_24h":"0.4105","best_bid":"0.5525","high_24h":"0.4105","low_24h":"0.4105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5635","open_interest":"201","instrument_id":"ETH-USD-210326-340-C","timestamp":"2020-12-31T23:59:03.330Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.3486577Z {"table":"option/ticker","data":[{"last":"0.392","open_24h":"0.392","best_bid":"0.478","high_24h":"0.392","low_24h":"0.392","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4925","open_interest":"625","instrument_id":"ETH-USD-210326-400-C","timestamp":"2020-12-31T23:59:03.687Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:01.3486848Z {"table":"option/ticker","data":[{"last":"0.26","open_24h":"0.26","best_bid":"0.409","high_24h":"0.26","low_24h":"0.26","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4295","open_interest":"709","instrument_id":"ETH-USD-210326-460-C","timestamp":"2020-12-31T23:59:03.295Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:01.3486952Z {"table":"option/ticker","data":[{"last":"0.3015","open_24h":"0.3015","best_bid":"0.3205","high_24h":"0.3015","low_24h":"0.3015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3265","open_interest":"472","instrument_id":"ETH-USD-210326-560-C","timestamp":"2020-12-31T23:59:03.329Z","best_bid_size":"1009","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.3487421Z {"table":"option/ticker","data":[{"last":"0.221","open_24h":"0.221","best_bid":"0.21","high_24h":"0.221","low_24h":"0.221","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2165","open_interest":"785","instrument_id":"ETH-USD-210326-720-C","timestamp":"2020-12-31T23:59:03.306Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:01.3487689Z {"table":"option/ticker","data":[{"last":"0.131","open_24h":"0.122","best_bid":"0.119","high_24h":"0.131","low_24h":"0.122","volume_24h":"69","volume_token_24h":"69","best_ask":"0.122","open_interest":"894","instrument_id":"ETH-USD-210326-960-C","timestamp":"2020-12-31T23:59:03.903Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3487824Z {"table":"option/ticker","data":[{"last":"0.31","open_24h":"0.31","best_bid":"0.308","high_24h":"0.31","low_24h":"0.31","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3205","open_interest":"22","instrument_id":"ETH-USD-210129-520-C","timestamp":"2020-12-31T23:59:04.006Z","best_bid_size":"201","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:01.3487953Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1515","best_bid":"0.186","high_24h":"0.1515","low_24h":"0.1515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1905","open_interest":"1080","instrument_id":"ETH-USD-210129-640-C","timestamp":"2020-12-31T23:59:06.343Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3488085Z {"table":"option/ticker","data":[{"last":"0.1015","open_24h":"0.1015","best_bid":"0.102","high_24h":"0.1015","low_24h":"0.1015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1065","open_interest":"469","instrument_id":"ETH-USD-210129-760-C","timestamp":"2020-12-31T23:59:03.880Z","best_bid_size":"505","best_ask_size":"1005","last_qty":"0"}]}
2021-01-01T00:00:01.3488218Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.04","best_bid":"0.0385","high_24h":"0.044","low_24h":"0.04","volume_24h":"97","volume_token_24h":"97","best_ask":"0.042","open_interest":"797","instrument_id":"ETH-USD-210129-960-C","timestamp":"2020-12-31T23:59:05.258Z","best_bid_size":"1012","best_ask_size":"1514","last_qty":"0"}]}
2021-01-01T00:00:01.3488436Z {"table":"option/ticker","data":[{"last":"0.1805","open_24h":"0.1805","best_bid":"0.1525","high_24h":"0.1805","low_24h":"0.1805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1585","open_interest":"1","instrument_id":"ETH-USD-210108-630-C","timestamp":"2020-12-31T23:59:04.748Z","best_bid_size":"1004","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3488535Z {"table":"option/ticker","data":[{"last":"0.1375","open_24h":"0.138","best_bid":"0.12","high_24h":"0.1425","low_24h":"0.121","volume_24h":"31","volume_token_24h":"31","best_ask":"0.1245","open_interest":"13","instrument_id":"ETH-USD-210108-660-C","timestamp":"2020-12-31T23:59:06.351Z","best_bid_size":"505","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.3488753Z {"table":"option/ticker","data":[{"last":"0.0865","open_24h":"0.0865","best_bid":"0.0815","high_24h":"0.0865","low_24h":"0.0865","volume_24h":"0","volume_token_24h":"0","best_ask":"0.085","open_interest":"16","instrument_id":"ETH-USD-210108-700-C","timestamp":"2020-12-31T23:59:04.839Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3488879Z {"table":"option/ticker","data":[{"last":"0.0465","open_24h":"0.0545","best_bid":"0.0425","high_24h":"0.055","low_24h":"0.041","volume_24h":"7","volume_token_24h":"7","best_ask":"0.044","open_interest":"655","instrument_id":"ETH-USD-210108-760-C","timestamp":"2020-12-31T23:59:05.412Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3489074Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.008","best_bid":"","high_24h":"0.008","low_24h":"0.002","volume_24h":"108","volume_token_24h":"108","best_ask":"0.0005","open_interest":"1108","instrument_id":"ETH-USD-210101-800-C","timestamp":"2020-12-31T23:59:07.106Z","best_bid_size":"","best_ask_size":"360","last_qty":"0"}]}
2021-01-01T00:00:01.3489251Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"3","instrument_id":"ETH-USD-210101-900-C","timestamp":"2020-12-31T23:59:07.216Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3489393Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.024","best_bid":"0.0165","high_24h":"0.024","low_24h":"0.022","volume_24h":"501","volume_token_24h":"501","best_ask":"0.0185","open_interest":"279","instrument_id":"ETH-USD-210108-840-C","timestamp":"2020-12-31T23:59:06.178Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3489569Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.008","high_24h":"0.016","low_24h":"0.016","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"327","instrument_id":"ETH-USD-210108-900-C","timestamp":"2020-12-31T23:59:04.812Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3489660Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0055","best_bid":"0.002","high_24h":"0.0055","low_24h":"0.0045","volume_24h":"704","volume_token_24h":"704","best_ask":"0.0035","open_interest":"1824","instrument_id":"ETH-USD-210108-1000-C","timestamp":"2020-12-31T23:59:07.213Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3489976Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0135","best_bid":"0.0005","high_24h":"0.0135","low_24h":"0.0035","volume_24h":"147","volume_token_24h":"147","best_ask":"0.0025","open_interest":"398","instrument_id":"ETH-USD-210101-770-C","timestamp":"2020-12-31T23:59:05.057Z","best_bid_size":"1507","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3490149Z {"table":"option/ticker","data":[{"last":"0.0175","open_24h":"0.0175","best_bid":"0.015","high_24h":"0.0175","low_24h":"0.0175","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0175","open_interest":"20","instrument_id":"ETH-USD-210102-750-C","timestamp":"2020-12-31T23:59:06.283Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3490920Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.006","high_24h":"0.007","low_24h":"0.007","volume_24h":"20","volume_token_24h":"20","best_ask":"0.008","open_interest":"20","instrument_id":"ETH-USD-210102-780-C","timestamp":"2020-12-31T23:59:05.141Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3491167Z {"table":"option/ticker","data":[{"last":"0.0785","open_24h":"0.0815","best_bid":"0.072","high_24h":"0.0815","low_24h":"0.077","volume_24h":"4","volume_token_24h":"4","best_ask":"0.0765","open_interest":"1621","instrument_id":"ETH-USD-210326-1200-C","timestamp":"2020-12-31T23:59:03.993Z","best_bid_size":"1013","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3911655Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.0025","best_bid":"0.0015","high_24h":"0.003","low_24h":"0.0025","volume_24h":"10","volume_token_24h":"10","best_ask":"0.003","open_interest":"514","instrument_id":"ETH-USD-210226-360-P","timestamp":"2020-12-31T23:59:05.310Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.3911885Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.0145","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"3","instrument_id":"ETH-USD-210226-480-P","timestamp":"2020-12-31T23:59:04.562Z","best_bid_size":"1011","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4360879Z {"table":"option/ticker","data":[{"last":"0.0515","open_24h":"0.0515","best_bid":"0.054","high_24h":"0.0515","low_24h":"0.0515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.058","open_interest":"344","instrument_id":"ETH-USD-210226-600-P","timestamp":"2020-12-31T23:59:04.937Z","best_bid_size":"1006","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:01.4362276Z {"table":"option/ticker","data":[{"last":"0.1225","open_24h":"0.1225","best_bid":"0.1285","high_24h":"0.1225","low_24h":"0.1225","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1335","open_interest":"301","instrument_id":"ETH-USD-210226-720-P","timestamp":"2020-12-31T23:59:04.560Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:01.4362313Z {"table":"option/ticker","data":[{"last":"0.8105","open_24h":"0.8105","best_bid":"0.465","high_24h":"0.8105","low_24h":"0.8105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.509","open_interest":"300","instrument_id":"ETH-USD-210226-1080-P","timestamp":"2020-12-31T23:59:03.795Z","best_bid_size":"501","best_ask_size":"1005","last_qty":"0"}]}
2021-01-01T00:00:01.4362367Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.0305","best_bid":"0.03","high_24h":"0.0305","low_24h":"0.0305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0335","open_interest":"73","instrument_id":"ETH-USD-210226-540-P","timestamp":"2020-12-31T23:59:04.935Z","best_bid_size":"1009","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4362712Z {"table":"option/ticker","data":[{"last":"0.094","open_24h":"0.094","best_bid":"0.0965","high_24h":"0.094","low_24h":"0.094","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1005","open_interest":"255","instrument_id":"ETH-USD-210625-560-P","timestamp":"2020-12-31T23:59:05.371Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:01.4362952Z {"table":"option/ticker","data":[{"last":"0.165","open_24h":"0.165","best_bid":"0.1725","high_24h":"0.165","low_24h":"0.165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1805","open_interest":"25","instrument_id":"ETH-USD-210625-680-P","timestamp":"2020-12-31T23:59:04.307Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:01.4363252Z {"table":"option/ticker","data":[{"last":"1.262","open_24h":"1.262","best_bid":"1.0145","high_24h":"1.262","low_24h":"1.262","volume_24h":"0","volume_token_24h":"0","best_ask":"1.0755","open_interest":"42","instrument_id":"ETH-USD-210625-1520-P","timestamp":"2020-12-31T23:59:03.902Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4363347Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.012","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"13","instrument_id":"ETH-USD-210625-320-P","timestamp":"2020-12-31T23:59:04.033Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4363789Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.039","best_bid":"0.043","high_24h":"0.039","low_24h":"0.039","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0445","open_interest":"1359","instrument_id":"ETH-USD-210625-440-P","timestamp":"2020-12-31T23:59:03.900Z","best_bid_size":"1006","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.4363870Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.015","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"38","instrument_id":"ETH-USD-210129-540-P","timestamp":"2020-12-31T23:59:05.537Z","best_bid_size":"505","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:01.4363992Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0485","best_bid":"0.055","high_24h":"0.0485","low_24h":"0.0485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.059","open_interest":"247","instrument_id":"ETH-USD-210129-660-P","timestamp":"2020-12-31T23:59:04.176Z","best_bid_size":"1007","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:01.4364122Z {"table":"option/ticker","data":[{"last":"0.1355","open_24h":"0.1355","best_bid":"0.1385","high_24h":"0.1355","low_24h":"0.1355","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1445","open_interest":"10","instrument_id":"ETH-USD-210129-780-P","timestamp":"2020-12-31T23:59:05.049Z","best_bid_size":"1012","best_ask_size":"1508","last_qty":"0"}]}
2021-01-01T00:00:01.4364390Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"196","instrument_id":"ETH-USD-210101-520-P","timestamp":"2020-12-31T23:59:04.307Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4364508Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"100","volume_token_24h":"100","best_ask":"0.0005","open_interest":"446","instrument_id":"ETH-USD-210101-580-P","timestamp":"2020-12-31T23:59:05.042Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4364932Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"20","volume_token_24h":"20","best_ask":"0.001","open_interest":"534","instrument_id":"ETH-USD-210101-610-P","timestamp":"2020-12-31T23:59:04.304Z","best_bid_size":"","best_ask_size":"503","last_qty":"0"}]}
2021-01-01T00:00:01.4365175Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"3","instrument_id":"ETH-USD-210101-640-P","timestamp":"2020-12-31T23:59:05.642Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4365334Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"210","instrument_id":"ETH-USD-210101-670-P","timestamp":"2020-12-31T23:59:04.668Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4365491Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"771","instrument_id":"ETH-USD-210101-700-P","timestamp":"2020-12-31T23:59:05.046Z","best_bid_size":"","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:01.4365610Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2311","instrument_id":"ETH-USD-210326-200-P","timestamp":"2020-12-31T23:59:03.383Z","best_bid_size":"1","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4365744Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0015","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"849","instrument_id":"ETH-USD-210326-280-P","timestamp":"2020-12-31T23:59:04.407Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4365875Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.015","best_bid":"0.004","high_24h":"0.015","low_24h":"0.015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"287","instrument_id":"ETH-USD-210326-340-P","timestamp":"2020-12-31T23:59:03.379Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4365956Z {"table":"option/ticker","data":[{"last":"0.0175","open_24h":"0.0175","best_bid":"0.0105","high_24h":"0.0175","low_24h":"0.0175","volume_24h":"0","volume_token_24h":"0","best_ask":"0.013","open_interest":"506","instrument_id":"ETH-USD-210326-400-P","timestamp":"2020-12-31T23:59:04.283Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4366062Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.0195","best_bid":"0.0215","high_24h":"0.0195","low_24h":"0.0195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0255","open_interest":"404","instrument_id":"ETH-USD-210326-460-P","timestamp":"2020-12-31T23:59:03.334Z","best_bid_size":"1013","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.4366190Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.052","best_bid":"0.0565","high_24h":"0.052","low_24h":"0.052","volume_24h":"0","volume_token_24h":"0","best_ask":"0.061","open_interest":"1408","instrument_id":"ETH-USD-210326-560-P","timestamp":"2020-12-31T23:59:04.405Z","best_bid_size":"1007","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:01.4366314Z {"table":"option/ticker","data":[{"last":"0.222","open_24h":"0.222","best_bid":"0.155","high_24h":"0.222","low_24h":"0.222","volume_24h":"0","volume_token_24h":"0","best_ask":"0.162","open_interest":"","instrument_id":"ETH-USD-210326-720-P","timestamp":"2020-12-31T23:59:03.321Z","best_bid_size":"1410","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:01.4366411Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"3","instrument_id":"ETH-USD-210129-280-P","timestamp":"2020-12-31T23:59:03.278Z","best_bid_size":"","best_ask_size":"1514","last_qty":"0"}]}
2021-01-01T00:00:01.4366538Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"897","instrument_id":"ETH-USD-210129-340-P","timestamp":"2020-12-31T23:59:05.287Z","best_bid_size":"","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:01.4366620Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0015","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0035","open_interest":"158","instrument_id":"ETH-USD-210129-400-P","timestamp":"2020-12-31T23:59:03.137Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.4366826Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.013","high_24h":"0.013","low_24h":"0.013","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"242","instrument_id":"ETH-USD-210129-520-P","timestamp":"2020-12-31T23:59:03.273Z","best_bid_size":"1","best_ask_size":"1513","last_qty":"0"}]}
2021-01-01T00:00:01.4366875Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0135","best_bid":"0.005","high_24h":"0.0135","low_24h":"0.0135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.007","open_interest":"503","instrument_id":"ETH-USD-210129-460-P","timestamp":"2020-12-31T23:59:05.284Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4366999Z {"table":"option/ticker","data":[{"last":"0.0425","open_24h":"0.04","best_bid":"0.0455","high_24h":"0.0435","low_24h":"0.04","volume_24h":"56","volume_token_24h":"56","best_ask":"0.049","open_interest":"308","instrument_id":"ETH-USD-210129-640-P","timestamp":"2020-12-31T23:59:05.033Z","best_bid_size":"1009","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:01.4382135Z {"table":"option/ticker","data":[{"last":"0.275","open_24h":"0.275","best_bid":"0.1215","high_24h":"0.275","low_24h":"0.275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.127","open_interest":"204","instrument_id":"ETH-USD-210129-760-P","timestamp":"2020-12-31T23:59:03.147Z","best_bid_size":"1006","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:01.4382280Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"135","instrument_id":"ETH-USD-210101-550-P","timestamp":"2020-12-31T23:59:05.470Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4382442Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0005","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"18","instrument_id":"ETH-USD-210108-520-P","timestamp":"2020-12-31T23:59:04.308Z","best_bid_size":"404","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.4382662Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.002","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"11","instrument_id":"ETH-USD-210108-570-P","timestamp":"2020-12-31T23:59:05.152Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4382797Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.0125","best_bid":"0.004","high_24h":"0.0125","low_24h":"0.005","volume_24h":"14","volume_token_24h":"14","best_ask":"0.0055","open_interest":"610","instrument_id":"ETH-USD-210108-600-P","timestamp":"2020-12-31T23:59:04.663Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4382934Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.008","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"47","instrument_id":"ETH-USD-210108-630-P","timestamp":"2020-12-31T23:59:05.159Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4383062Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.0215","best_bid":"0.0145","high_24h":"0.0215","low_24h":"0.019","volume_24h":"8","volume_token_24h":"8","best_ask":"0.0175","open_interest":"1648","instrument_id":"ETH-USD-210108-660-P","timestamp":"2020-12-31T23:59:04.299Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:01.4383199Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.031","best_bid":"0.0305","high_24h":"0.039","low_24h":"0.031","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0325","open_interest":"5","instrument_id":"ETH-USD-210108-700-P","timestamp":"2020-12-31T23:59:05.883Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:01.4383330Z {"table":"option/ticker","data":[{"last":"0.074","open_24h":"0.0765","best_bid":"0.071","high_24h":"0.0765","low_24h":"0.074","volume_24h":"40","volume_token_24h":"40","best_ask":"0.0745","open_interest":"40","instrument_id":"ETH-USD-210108-760-P","timestamp":"2020-12-31T23:59:04.670Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4383475Z {"table":"option/ticker","data":[{"last":"0.109","open_24h":"0.109","best_bid":"0.081","high_24h":"0.109","low_24h":"0.109","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0915","open_interest":"10","instrument_id":"ETH-USD-210101-800-P","timestamp":"2020-12-31T23:59:05.473Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.4383599Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0075","best_bid":"0.001","high_24h":"0.0075","low_24h":"0.0055","volume_24h":"8","volume_token_24h":"8","best_ask":"0.0025","open_interest":"8","instrument_id":"ETH-USD-210101-710-P","timestamp":"2020-12-31T23:59:05.176Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4383733Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.003","high_24h":"0.003","low_24h":"0.003","volume_24h":"20","volume_token_24h":"20","best_ask":"0.005","open_interest":"20","instrument_id":"ETH-USD-210102-690-P","timestamp":"2020-12-31T23:59:05.607Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:01.4383863Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.02","best_bid":"0.0115","high_24h":"0.02","low_24h":"0.011","volume_24h":"1412","volume_token_24h":"1412","best_ask":"0.0145","open_interest":"1392","instrument_id":"ETH-USD-210102-720-P","timestamp":"2020-12-31T23:59:04.011Z","best_bid_size":"1508","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:01.5449892Z {"table":"option/ticker","data":[{"last":"0.314","open_24h":"0.314","best_bid":"0.304","high_24h":"0.314","low_24h":"0.314","volume_24h":"0","volume_token_24h":"0","best_ask":"0.31","open_interest":"17","instrument_id":"EOS-USD-210226-2.00-C","timestamp":"2020-12-31T23:59:04.605Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5449970Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.1475","best_bid":"0.121","high_24h":"0.1475","low_24h":"0.1475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.128","open_interest":"104","instrument_id":"EOS-USD-210226-3.20-C","timestamp":"2020-12-31T23:59:04.603Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5450055Z {"table":"option/ticker","data":[{"last":"0.0955","open_24h":"0.0955","best_bid":"0.0765","high_24h":"0.0955","low_24h":"0.0955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0825","open_interest":"96","instrument_id":"EOS-USD-210226-4.00-C","timestamp":"2020-12-31T23:59:04.512Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5450498Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0265","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.031","open_interest":"203","instrument_id":"EOS-USD-210226-7.00-C","timestamp":"2020-12-31T23:59:04.438Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5450817Z {"table":"option/ticker","data":[{"last":"0.0345","open_24h":"0.0345","best_bid":"0.013","high_24h":"0.0345","low_24h":"0.0345","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"530","instrument_id":"EOS-USD-210226-10.0-C","timestamp":"2020-12-31T23:59:04.622Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5451040Z {"table":"option/ticker","data":[{"last":"0.3235","open_24h":"0.3235","best_bid":"0.34","high_24h":"0.3235","low_24h":"0.3235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.352","open_interest":"284","instrument_id":"EOS-USD-210625-2.40-C","timestamp":"2020-12-31T23:59:04.621Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5451231Z {"table":"option/ticker","data":[{"last":"0.3065","open_24h":"0.3065","best_bid":"0.2715","high_24h":"0.3065","low_24h":"0.3065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2845","open_interest":"41","instrument_id":"EOS-USD-210625-3.00-C","timestamp":"2020-12-31T23:59:04.605Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5451505Z {"table":"option/ticker","data":[{"last":"0.228","open_24h":"0.228","best_bid":"0.2255","high_24h":"0.228","low_24h":"0.228","volume_24h":"0","volume_token_24h":"0","best_ask":"0.239","open_interest":"421","instrument_id":"EOS-USD-210625-3.60-C","timestamp":"2020-12-31T23:59:04.508Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5451542Z {"table":"option/ticker","data":[{"last":"0.137","open_24h":"0.137","best_bid":"0.141","high_24h":"0.137","low_24h":"0.137","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1535","open_interest":"191","instrument_id":"EOS-USD-210625-6.00-C","timestamp":"2020-12-31T23:59:04.598Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.5451716Z {"table":"option/ticker","data":[{"last":"0.122","open_24h":"0.122","best_bid":"0.105","high_24h":"0.122","low_24h":"0.122","volume_24h":"0","volume_token_24h":"0","best_ask":"0.115","open_interest":"41","instrument_id":"EOS-USD-210625-9.00-C","timestamp":"2020-12-31T23:59:04.782Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5451900Z {"table":"option/ticker","data":[{"last":"0.0985","open_24h":"0.0985","best_bid":"0.087","high_24h":"0.0985","low_24h":"0.0985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0965","open_interest":"2202","instrument_id":"EOS-USD-210625-12.0-C","timestamp":"2020-12-31T23:59:04.729Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.5452087Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.014","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.018","open_interest":"2","instrument_id":"EOS-USD-210129-5.60-C","timestamp":"2020-12-31T23:59:04.463Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5452204Z {"table":"option/ticker","data":[{"last":"0.1315","open_24h":"0.1315","best_bid":"0.114","high_24h":"0.1315","low_24h":"0.1315","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1215","open_interest":"5","instrument_id":"EOS-USD-210326-4.20-C","timestamp":"2020-12-31T23:59:04.344Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.5452344Z {"table":"option/ticker","data":[{"last":"0.043","open_24h":"0.043","best_bid":"","high_24h":"0.043","low_24h":"0.043","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"200","instrument_id":"EOS-USD-210101-2.80-C","timestamp":"2020-12-31T23:59:05.250Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5452637Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0135","best_bid":"","high_24h":"0.0135","low_24h":"0.0135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"203","instrument_id":"EOS-USD-210101-3.40-C","timestamp":"2020-12-31T23:59:04.738Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5452818Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"318","instrument_id":"EOS-USD-210101-4.20-C","timestamp":"2020-12-31T23:59:05.005Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5452993Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"206","instrument_id":"EOS-USD-210101-5.40-C","timestamp":"2020-12-31T23:59:04.854Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5453177Z {"table":"option/ticker","data":[{"last":"0.298","open_24h":"0.298","best_bid":"0.2965","high_24h":"0.298","low_24h":"0.298","volume_24h":"0","volume_token_24h":"0","best_ask":"0.304","open_interest":"100","instrument_id":"EOS-USD-210326-2.20-C","timestamp":"2020-12-31T23:59:03.322Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.5453378Z {"table":"option/ticker","data":[{"last":"0.2265","open_24h":"0.212","best_bid":"0.2075","high_24h":"0.2265","low_24h":"0.212","volume_24h":"1","volume_token_24h":"100","best_ask":"0.216","open_interest":"477","instrument_id":"EOS-USD-210326-2.80-C","timestamp":"2020-12-31T23:59:03.442Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5453662Z {"table":"option/ticker","data":[{"last":"0.164","open_24h":"0.164","best_bid":"0.1545","high_24h":"0.164","low_24h":"0.164","volume_24h":"0","volume_token_24h":"0","best_ask":"0.163","open_interest":"422","instrument_id":"EOS-USD-210326-3.40-C","timestamp":"2020-12-31T23:59:03.297Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5453912Z {"table":"option/ticker","data":[{"last":"0.126","open_24h":"0.126","best_bid":"0.122","high_24h":"0.126","low_24h":"0.126","volume_24h":"0","volume_token_24h":"0","best_ask":"0.13","open_interest":"177","instrument_id":"EOS-USD-210326-4.00-C","timestamp":"2020-12-31T23:59:03.787Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.5453988Z {"table":"option/ticker","data":[{"last":"0.057","open_24h":"0.057","best_bid":"0.061","high_24h":"0.057","low_24h":"0.057","volume_24h":"0","volume_token_24h":"0","best_ask":"0.066","open_interest":"596","instrument_id":"EOS-USD-210326-7.00-C","timestamp":"2020-12-31T23:59:03.301Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5454249Z {"table":"option/ticker","data":[{"last":"0.0885","open_24h":"0.089","best_bid":"0.0835","high_24h":"0.089","low_24h":"0.0885","volume_24h":"3","volume_token_24h":"300","best_ask":"0.0905","open_interest":"824","instrument_id":"EOS-USD-210129-3.00-C","timestamp":"2020-12-31T23:59:03.918Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.5454336Z {"table":"option/ticker","data":[{"last":"0.046","open_24h":"0.045","best_bid":"0.042","high_24h":"0.046","low_24h":"0.045","volume_24h":"2","volume_token_24h":"200","best_ask":"0.046","open_interest":"3160","instrument_id":"EOS-USD-210326-10.0-C","timestamp":"2020-12-31T23:59:03.439Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.5454538Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.0615","best_bid":"0.048","high_24h":"0.0615","low_24h":"0.052","volume_24h":"4","volume_token_24h":"400","best_ask":"0.0525","open_interest":"454","instrument_id":"EOS-USD-210129-3.60-C","timestamp":"2020-12-31T23:59:03.995Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5454816Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.07","best_bid":"0.0315","high_24h":"0.07","low_24h":"0.07","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0355","open_interest":"208","instrument_id":"EOS-USD-210129-4.20-C","timestamp":"2020-12-31T23:59:03.592Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5455040Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.022","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.026","open_interest":"202","instrument_id":"EOS-USD-210129-4.80-C","timestamp":"2020-12-31T23:59:03.758Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5455230Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.017","best_bid":"0.0115","high_24h":"0.017","low_24h":"0.014","volume_24h":"6","volume_token_24h":"600","best_ask":"0.0155","open_interest":"832","instrument_id":"EOS-USD-210129-6.00-C","timestamp":"2020-12-31T23:59:03.864Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5455413Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.0045","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0085","open_interest":"468","instrument_id":"EOS-USD-210129-8.00-C","timestamp":"2020-12-31T23:59:04.272Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5455590Z {"table":"option/ticker","data":[{"last":"0.012","open_24h":"0.024","best_bid":"0.0035","high_24h":"0.024","low_24h":"0.012","volume_24h":"43","volume_token_24h":"4300","best_ask":"0.008","open_interest":"39","instrument_id":"EOS-USD-210101-2.65-C","timestamp":"2020-12-31T23:59:05.907Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.5455768Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.0195","best_bid":"","high_24h":"0.0195","low_24h":"0.0195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"13","instrument_id":"EOS-USD-210101-2.85-C","timestamp":"2020-12-31T23:59:04.972Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6444764Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.065","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0695","open_interest":"356","instrument_id":"EOS-USD-210226-2.00-P","timestamp":"2020-12-31T23:59:05.307Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6444854Z {"table":"option/ticker","data":[{"last":"0.093","open_24h":"0.093","best_bid":"0.1745","high_24h":"0.093","low_24h":"0.093","volume_24h":"0","volume_token_24h":"0","best_ask":"0.182","open_interest":"2","instrument_id":"EOS-USD-210226-2.60-P","timestamp":"2020-12-31T23:59:03.893Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6444887Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.0855","best_bid":"0.1125","high_24h":"0.0855","low_24h":"0.0855","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1205","open_interest":"200","instrument_id":"EOS-USD-210625-1.80-P","timestamp":"2020-12-31T23:59:05.314Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6445022Z {"table":"option/ticker","data":[{"last":"0.1745","open_24h":"0.1745","best_bid":"0.2315","high_24h":"0.1745","low_24h":"0.1745","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2435","open_interest":"3","instrument_id":"EOS-USD-210625-2.40-P","timestamp":"2020-12-31T23:59:04.177Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.6445182Z {"table":"option/ticker","data":[{"last":"0.23","open_24h":"0.23","best_bid":"0.3835","high_24h":"0.23","low_24h":"0.23","volume_24h":"0","volume_token_24h":"0","best_ask":"0.401","open_interest":"2","instrument_id":"EOS-USD-210625-3.00-P","timestamp":"2020-12-31T23:59:05.056Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.6449184Z {"table":"option/ticker","data":[{"last":"4.15","open_24h":"4.15","best_bid":"3.531","high_24h":"4.15","low_24h":"4.15","volume_24h":"0","volume_token_24h":"0","best_ask":"3.5625","open_interest":"50","instrument_id":"EOS-USD-210625-12.0-P","timestamp":"2020-12-31T23:59:05.308Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.6449278Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"613","instrument_id":"EOS-USD-210101-2.00-P","timestamp":"2020-12-31T23:59:05.639Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6449476Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.063","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.097","open_interest":"1","instrument_id":"EOS-USD-210101-2.80-P","timestamp":"2020-12-31T23:59:04.303Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:01.6449635Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.027","high_24h":"0.013","low_24h":"0.013","volume_24h":"0","volume_token_24h":"0","best_ask":"0.031","open_interest":"822","instrument_id":"EOS-USD-210326-1.40-P","timestamp":"2020-12-31T23:59:03.372Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6449754Z {"table":"option/ticker","data":[{"last":"0.1025","open_24h":"0.1025","best_bid":"0.128","high_24h":"0.1025","low_24h":"0.1025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.135","open_interest":"499","instrument_id":"EOS-USD-210326-2.20-P","timestamp":"2020-12-31T23:59:04.131Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6449877Z {"table":"option/ticker","data":[{"last":"0.25","open_24h":"0.25","best_bid":"0.264","high_24h":"0.25","low_24h":"0.25","volume_24h":"0","volume_token_24h":"0","best_ask":"0.275","open_interest":"208","instrument_id":"EOS-USD-210326-2.80-P","timestamp":"2020-12-31T23:59:03.488Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6450040Z {"table":"option/ticker","data":[{"last":"0.2035","open_24h":"0.2035","best_bid":"0.437","high_24h":"0.2035","low_24h":"0.2035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4495","open_interest":"125","instrument_id":"EOS-USD-210326-3.40-P","timestamp":"2020-12-31T23:59:03.426Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6450120Z {"table":"option/ticker","data":[{"last":"2.673","open_24h":"2.673","best_bid":"1.697","high_24h":"2.673","low_24h":"2.673","volume_24h":"0","volume_token_24h":"0","best_ask":"1.7185","open_interest":"","instrument_id":"EOS-USD-210326-7.00-P","timestamp":"2020-12-31T23:59:03.421Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6450249Z {"table":"option/ticker","data":[{"last":"2.533","open_24h":"2.533","best_bid":"2.736","high_24h":"2.533","low_24h":"2.533","volume_24h":"0","volume_token_24h":"0","best_ask":"2.9085","open_interest":"","instrument_id":"EOS-USD-210326-10.0-P","timestamp":"2020-12-31T23:59:03.486Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6450346Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.032","best_bid":"0.0215","high_24h":"0.032","low_24h":"0.032","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0255","open_interest":"16","instrument_id":"EOS-USD-210129-1.80-P","timestamp":"2020-12-31T23:59:03.652Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6450537Z {"table":"option/ticker","data":[{"last":"0.085","open_24h":"0.06","best_bid":"0.0865","high_24h":"0.085","low_24h":"0.06","volume_24h":"18","volume_token_24h":"1800","best_ask":"0.0935","open_interest":"636","instrument_id":"EOS-USD-210129-2.40-P","timestamp":"2020-12-31T23:59:03.811Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6450646Z {"table":"option/ticker","data":[{"last":"0.3005","open_24h":"0.3005","best_bid":"0.229","high_24h":"0.3005","low_24h":"0.3005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2395","open_interest":"162","instrument_id":"EOS-USD-210129-3.00-P","timestamp":"2020-12-31T23:59:03.656Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.6450745Z {"table":"option/ticker","data":[{"last":"0.182","open_24h":"0.182","best_bid":"0.417","high_24h":"0.182","low_24h":"0.182","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4355","open_interest":"208","instrument_id":"EOS-USD-210129-3.60-P","timestamp":"2020-12-31T23:59:03.586Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.6450839Z {"table":"option/ticker","data":[{"last":"0.5715","open_24h":"0.5715","best_bid":"0.834","high_24h":"0.5715","low_24h":"0.5715","volume_24h":"0","volume_token_24h":"0","best_ask":"0.8885","open_interest":"204","instrument_id":"EOS-USD-210129-4.80-P","timestamp":"2020-12-31T23:59:03.914Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6450917Z {"table":"option/ticker","data":[{"last":"1.8575","open_24h":"1.8575","best_bid":"2.021","high_24h":"1.8575","low_24h":"1.8575","volume_24h":"0","volume_token_24h":"0","best_ask":"2.116","open_interest":"105","instrument_id":"EOS-USD-210129-8.00-P","timestamp":"2020-12-31T23:59:04.889Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:01.6450988Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.009","best_bid":"0.002","high_24h":"0.009","low_24h":"0.009","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"202","instrument_id":"EOS-USD-210108-1.80-P","timestamp":"2020-12-31T23:59:04.312Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6451121Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.0075","high_24h":"0.014","low_24h":"0.014","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0115","open_interest":"200","instrument_id":"EOS-USD-210108-2.05-P","timestamp":"2020-12-31T23:59:04.126Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6863224Z {"table":"option/ticker","data":[{"last":"0.1745","open_24h":"0.1745","best_bid":"0.16","high_24h":"0.1745","low_24h":"0.1745","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1675","open_interest":"3","instrument_id":"EOS-USD-210226-2.80-C","timestamp":"2020-12-31T23:59:04.331Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6863341Z {"table":"option/ticker","data":[{"last":"0.094","open_24h":"0.094","best_bid":"0.1065","high_24h":"0.094","low_24h":"0.094","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1135","open_interest":"12","instrument_id":"EOS-USD-210226-3.40-C","timestamp":"2020-12-31T23:59:05.818Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6863518Z {"table":"option/ticker","data":[{"last":"0.0545","open_24h":"0.0585","best_bid":"0.0505","high_24h":"0.0585","low_24h":"0.0545","volume_24h":"60","volume_token_24h":"6000","best_ask":"0.055","open_interest":"105","instrument_id":"EOS-USD-210226-5.00-C","timestamp":"2020-12-31T23:59:04.398Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6863781Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.027","best_bid":"0.0205","high_24h":"0.027","low_24h":"0.027","volume_24h":"0","volume_token_24h":"0","best_ask":"0.025","open_interest":"4","instrument_id":"EOS-USD-210226-8.00-C","timestamp":"2020-12-31T23:59:06.707Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6880026Z {"table":"option/ticker","data":[{"last":"0.325","open_24h":"0.3255","best_bid":"0.314","high_24h":"0.3255","low_24h":"0.321","volume_24h":"70","volume_token_24h":"7000","best_ask":"0.3265","open_interest":"239","instrument_id":"EOS-USD-210625-2.60-C","timestamp":"2020-12-31T23:59:04.351Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6880333Z {"table":"option/ticker","data":[{"last":"0.2185","open_24h":"0.2185","best_bid":"0.254","high_24h":"0.2185","low_24h":"0.2185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2675","open_interest":"206","instrument_id":"EOS-USD-210625-3.20-C","timestamp":"2020-12-31T23:59:06.706Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6880357Z {"table":"option/ticker","data":[{"last":"0.2185","open_24h":"0.2185","best_bid":"0.2035","high_24h":"0.2185","low_24h":"0.2185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.217","open_interest":"22","instrument_id":"EOS-USD-210625-4.00-C","timestamp":"2020-12-31T23:59:04.392Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6880549Z {"table":"option/ticker","data":[{"last":"0.123","open_24h":"0.123","best_bid":"0.125","high_24h":"0.123","low_24h":"0.123","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1365","open_interest":"208","instrument_id":"EOS-USD-210625-7.00-C","timestamp":"2020-12-31T23:59:06.710Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.6880604Z {"table":"option/ticker","data":[{"last":"0.103","open_24h":"0.103","best_bid":"0.098","high_24h":"0.103","low_24h":"0.103","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1075","open_interest":"348","instrument_id":"EOS-USD-210625-10.0-C","timestamp":"2020-12-31T23:59:04.342Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6880863Z {"table":"option/ticker","data":[{"last":"0.116","open_24h":"0.116","best_bid":"0.1005","high_24h":"0.116","low_24h":"0.116","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1075","open_interest":"208","instrument_id":"EOS-USD-210326-4.60-C","timestamp":"2020-12-31T23:59:05.156Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.6880900Z {"table":"option/ticker","data":[{"last":"0.0595","open_24h":"0.0595","best_bid":"0.0605","high_24h":"0.0595","low_24h":"0.0595","volume_24h":"0","volume_token_24h":"0","best_ask":"0.089","open_interest":"3","instrument_id":"EOS-USD-210101-2.40-C","timestamp":"2020-12-31T23:59:05.808Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:01.6881024Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.0305","best_bid":"","high_24h":"0.0305","low_24h":"0.0305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"401","instrument_id":"EOS-USD-210101-3.00-C","timestamp":"2020-12-31T23:59:04.456Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6881157Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"69","instrument_id":"EOS-USD-210101-3.60-C","timestamp":"2020-12-31T23:59:06.986Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6881254Z {"table":"option/ticker","data":[{"last":"0.387","open_24h":"0.387","best_bid":"0.385","high_24h":"0.387","low_24h":"0.387","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3905","open_interest":"","instrument_id":"EOS-USD-210326-1.80-C","timestamp":"2020-12-31T23:59:03.321Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6881354Z {"table":"option/ticker","data":[{"last":"0.253","open_24h":"0.253","best_bid":"0.262","high_24h":"0.253","low_24h":"0.253","volume_24h":"0","volume_token_24h":"0","best_ask":"0.27","open_interest":"75","instrument_id":"EOS-USD-210326-2.40-C","timestamp":"2020-12-31T23:59:03.795Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6881444Z {"table":"option/ticker","data":[{"last":"0.195","open_24h":"0.195","best_bid":"0.187","high_24h":"0.195","low_24h":"0.195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.195","open_interest":"257","instrument_id":"EOS-USD-210326-3.00-C","timestamp":"2020-12-31T23:59:03.525Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6881551Z {"table":"option/ticker","data":[{"last":"0.144","open_24h":"0.144","best_bid":"0.142","high_24h":"0.144","low_24h":"0.144","volume_24h":"0","volume_token_24h":"0","best_ask":"0.15","open_interest":"552","instrument_id":"EOS-USD-210326-3.60-C","timestamp":"2020-12-31T23:59:03.788Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6881646Z {"table":"option/ticker","data":[{"last":"0.091","open_24h":"0.0935","best_bid":"0.09","high_24h":"0.0935","low_24h":"0.091","volume_24h":"10","volume_token_24h":"1000","best_ask":"0.0965","open_interest":"1905","instrument_id":"EOS-USD-210326-5.00-C","timestamp":"2020-12-31T23:59:03.323Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.6881827Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.053","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0575","open_interest":"474","instrument_id":"EOS-USD-210326-8.00-C","timestamp":"2020-12-31T23:59:03.331Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7341237Z {"table":"option/ticker","data":[{"last":"0.4185","open_24h":"0.4185","best_bid":"0.2695","high_24h":"0.4185","low_24h":"0.4185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.276","open_interest":"100","instrument_id":"EOS-USD-210129-2.00-C","timestamp":"2020-12-31T23:59:03.967Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7341377Z {"table":"option/ticker","data":[{"last":"0.18","open_24h":"0.18","best_bid":"0.1325","high_24h":"0.18","low_24h":"0.18","volume_24h":"0","volume_token_24h":"0","best_ask":"0.14","open_interest":"84","instrument_id":"EOS-USD-210129-2.60-C","timestamp":"2020-12-31T23:59:04.025Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7341571Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.1125","best_bid":"0.068","high_24h":"0.1125","low_24h":"0.0695","volume_24h":"36","volume_token_24h":"3600","best_ask":"0.074","open_interest":"606","instrument_id":"EOS-USD-210129-3.20-C","timestamp":"2020-12-31T23:59:03.972Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7341768Z {"table":"option/ticker","data":[{"last":"0.054","open_24h":"0.054","best_bid":"0.0415","high_24h":"0.054","low_24h":"0.054","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0455","open_interest":"58","instrument_id":"EOS-USD-210129-3.80-C","timestamp":"2020-12-31T23:59:03.594Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7341862Z {"table":"option/ticker","data":[{"last":"0.06","open_24h":"0.06","best_bid":"0.028","high_24h":"0.06","low_24h":"0.06","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0315","open_interest":"202","instrument_id":"EOS-USD-210129-4.40-C","timestamp":"2020-12-31T23:59:04.279Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7341963Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.0195","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0235","open_interest":"433","instrument_id":"EOS-USD-210129-5.00-C","timestamp":"2020-12-31T23:59:04.028Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7342254Z {"table":"option/ticker","data":[{"last":"1.17","open_24h":"1.17","best_bid":"1.275","high_24h":"1.17","low_24h":"1.17","volume_24h":"0","volume_token_24h":"0","best_ask":"1.3455","open_interest":"100","instrument_id":"EOS-USD-210129-6.00-P","timestamp":"2020-12-31T23:59:03.132Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:01.7342368Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.051","best_bid":"0.0455","high_24h":"0.051","low_24h":"0.051","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0575","open_interest":"2","instrument_id":"EOS-USD-210108-2.70-C","timestamp":"2020-12-31T23:59:05.415Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7342491Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.039","best_bid":"0.01","high_24h":"0.039","low_24h":"0.039","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"51","instrument_id":"EOS-USD-210108-3.40-C","timestamp":"2020-12-31T23:59:06.355Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7342591Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0165","best_bid":"0.0005","high_24h":"0.0165","low_24h":"0.008","volume_24h":"3","volume_token_24h":"300","best_ask":"0.005","open_interest":"6","instrument_id":"EOS-USD-210101-2.70-C","timestamp":"2020-12-31T23:59:04.961Z","best_bid_size":"612","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7342791Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.012","best_bid":"0.0025","high_24h":"0.012","low_24h":"0.006","volume_24h":"3","volume_token_24h":"300","best_ask":"0.0085","open_interest":"1","instrument_id":"EOS-USD-210102-2.85-C","timestamp":"2020-12-31T23:59:05.254Z","best_bid_size":"123","best_ask_size":"123","last_qty":"0"}]}
2021-01-01T00:00:01.7589185Z {"table":"option/ticker","data":[{"last":"0.14","open_24h":"0.14","best_bid":"0.3995","high_24h":"0.14","low_24h":"0.14","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4145","open_interest":"1","instrument_id":"BTC-USD-210226-18000-C","timestamp":"2020-12-31T23:59:03.718Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:01.7609990Z {"table":"option/ticker","data":[{"last":"0.1875","open_24h":"0.1875","best_bid":"0.309","high_24h":"0.1875","low_24h":"0.1875","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3325","open_interest":"374","instrument_id":"BTC-USD-210226-21000-C","timestamp":"2020-12-31T23:59:04.454Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:01.7610043Z {"table":"option/ticker","data":[{"last":"0.2565","open_24h":"0.221","best_bid":"0.234","high_24h":"0.2565","low_24h":"0.221","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.262","open_interest":"739","instrument_id":"BTC-USD-210226-24000-C","timestamp":"2020-12-31T23:59:04.250Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:01.7610348Z {"table":"option/ticker","data":[{"last":"0.1665","open_24h":"0.153","best_bid":"0.153","high_24h":"0.18","low_24h":"0.153","volume_24h":"982","volume_token_24h":"98.2","best_ask":"0.307","open_interest":"1508","instrument_id":"BTC-USD-210226-28000-C","timestamp":"2020-12-31T23:59:04.504Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.7972562Z {"table":"option/ticker","data":[{"last":"0.0675","open_24h":"0.0675","best_bid":"0.0945","high_24h":"0.0675","low_24h":"0.0675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1","open_interest":"147","instrument_id":"EOS-USD-210226-2.20-P","timestamp":"2020-12-31T23:59:05.363Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7972735Z {"table":"option/ticker","data":[{"last":"0.126","open_24h":"0.126","best_bid":"0.2235","high_24h":"0.126","low_24h":"0.126","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2325","open_interest":"3","instrument_id":"EOS-USD-210226-2.80-P","timestamp":"2020-12-31T23:59:03.376Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7972883Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.023","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.028","open_interest":"613","instrument_id":"EOS-USD-210625-1.00-P","timestamp":"2020-12-31T23:59:03.378Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7972957Z {"table":"option/ticker","data":[{"last":"0.136","open_24h":"0.136","best_bid":"0.1475","high_24h":"0.136","low_24h":"0.136","volume_24h":"0","volume_token_24h":"0","best_ask":"0.157","open_interest":"1","instrument_id":"EOS-USD-210625-2.00-P","timestamp":"2020-12-31T23:59:05.396Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.7973090Z {"table":"option/ticker","data":[{"last":"0.214","open_24h":"0.214","best_bid":"0.2785","high_24h":"0.214","low_24h":"0.214","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2925","open_interest":"3","instrument_id":"EOS-USD-210625-2.60-P","timestamp":"2020-12-31T23:59:03.393Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.7973224Z {"table":"option/ticker","data":[{"last":"0.2285","open_24h":"0.2285","best_bid":"0.441","high_24h":"0.2285","low_24h":"0.2285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.457","open_interest":"1","instrument_id":"EOS-USD-210625-3.20-P","timestamp":"2020-12-31T23:59:05.381Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.7993328Z {"table":"option/ticker","data":[{"last":"4.124","open_24h":"4.124","best_bid":"2.8005","high_24h":"4.124","low_24h":"4.124","volume_24h":"0","volume_token_24h":"0","best_ask":"2.8305","open_interest":"","instrument_id":"EOS-USD-210625-10.0-P","timestamp":"2020-12-31T23:59:03.392Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7993427Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"204","instrument_id":"EOS-USD-210101-2.40-P","timestamp":"2020-12-31T23:59:05.397Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7993457Z {"table":"option/ticker","data":[{"last":"0.041","open_24h":"0.041","best_bid":"0.0655","high_24h":"0.041","low_24h":"0.041","volume_24h":"0","volume_token_24h":"0","best_ask":"0.07","open_interest":"394","instrument_id":"EOS-USD-210326-1.80-P","timestamp":"2020-12-31T23:59:03.380Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7993472Z {"table":"option/ticker","data":[{"last":"0.1395","open_24h":"0.1395","best_bid":"0.1685","high_24h":"0.1395","low_24h":"0.1395","volume_24h":"0","volume_token_24h":"0","best_ask":"0.176","open_interest":"208","instrument_id":"EOS-USD-210326-2.40-P","timestamp":"2020-12-31T23:59:04.434Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7993753Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.1475","best_bid":"0.319","high_24h":"0.1475","low_24h":"0.1475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.33","open_interest":"200","instrument_id":"EOS-USD-210326-3.00-P","timestamp":"2020-12-31T23:59:03.352Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.7994007Z {"table":"option/ticker","data":[{"last":"1.8355","open_24h":"1.8355","best_bid":"2.064","high_24h":"1.8355","low_24h":"1.8355","volume_24h":"0","volume_token_24h":"0","best_ask":"2.087","open_interest":"108","instrument_id":"EOS-USD-210326-8.00-P","timestamp":"2020-12-31T23:59:04.414Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.8068610Z {"table":"option/ticker","data":[{"last":"0.1005","open_24h":"0.085","best_bid":"0.079","high_24h":"0.103","low_24h":"0.085","volume_24h":"307","volume_token_24h":"30.7","best_ask":"0.1145","open_interest":"322","instrument_id":"BTC-USD-210226-34000-C","timestamp":"2020-12-31T23:59:03.843Z","best_bid_size":"603","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:01.8068696Z {"table":"option/ticker","data":[{"last":"0.06","open_24h":"0.06","best_bid":"0.0545","high_24h":"0.06","low_24h":"0.06","volume_24h":"0","volume_token_24h":"0","best_ask":"0.062","open_interest":"634","instrument_id":"BTC-USD-210226-40000-C","timestamp":"2020-12-31T23:59:04.452Z","best_bid_size":"607","best_ask_size":"315","last_qty":"0"}]}
2021-01-01T00:00:01.8068721Z {"table":"option/ticker","data":[{"last":"0.3805","open_24h":"0.3805","best_bid":"0.5545","high_24h":"0.3805","low_24h":"0.3805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5735","open_interest":"301","instrument_id":"BTC-USD-210625-14000-C","timestamp":"2020-12-31T23:59:04.269Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:01.8068925Z {"table":"option/ticker","data":[{"last":"0.4185","open_24h":"0.4015","best_bid":"0.4065","high_24h":"0.4185","low_24h":"0.4015","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.425","open_interest":"678","instrument_id":"BTC-USD-210625-20000-C","timestamp":"2020-12-31T23:59:03.976Z","best_bid_size":"604","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:01.8069096Z {"table":"option/ticker","data":[{"last":"0.2965","open_24h":"0.2965","best_bid":"0.3025","high_24h":"0.2965","low_24h":"0.2965","volume_24h":"0","volume_token_24h":"0","best_ask":"0.31","open_interest":"357","instrument_id":"BTC-USD-210625-26000-C","timestamp":"2020-12-31T23:59:04.273Z","best_bid_size":"301","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:01.8069162Z {"table":"option/ticker","data":[{"last":"0.2205","open_24h":"0.1925","best_bid":"0.2045","high_24h":"0.2205","low_24h":"0.1925","volume_24h":"29","volume_token_24h":"2.9","best_ask":"0.217","open_interest":"721","instrument_id":"BTC-USD-210625-34000-C","timestamp":"2020-12-31T23:59:04.466Z","best_bid_size":"605","best_ask_size":"384","last_qty":"0"}]}
2021-01-01T00:00:01.8069278Z {"table":"option/ticker","data":[{"last":"0.1305","open_24h":"0.1305","best_bid":"0.1235","high_24h":"0.1305","low_24h":"0.1305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.142","open_interest":"166","instrument_id":"BTC-USD-210625-46000-C","timestamp":"2020-12-31T23:59:04.253Z","best_bid_size":"607","best_ask_size":"435","last_qty":"0"}]}
2021-01-01T00:00:01.8069403Z {"table":"option/ticker","data":[{"last":"0.0845","open_24h":"0.0715","best_bid":"0.0705","high_24h":"0.0845","low_24h":"0.0715","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.084","open_interest":"281","instrument_id":"BTC-USD-210625-64000-C","timestamp":"2020-12-31T23:59:04.592Z","best_bid_size":"610","best_ask_size":"509","last_qty":"0"}]}
2021-01-01T00:00:01.8069594Z {"table":"option/ticker","data":[{"last":"0.25","open_24h":"0.231","best_bid":"0.234","high_24h":"0.25","low_24h":"0.231","volume_24h":"60","volume_token_24h":"6","best_ask":"0.2515","open_interest":"784","instrument_id":"BTC-USD-210129-23000-C","timestamp":"2020-12-31T23:59:04.335Z","best_bid_size":"301","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:01.8069777Z {"table":"option/ticker","data":[{"last":"0.112","open_24h":"0.091","best_bid":"0.092","high_24h":"0.112","low_24h":"0.091","volume_24h":"349","volume_token_24h":"34.9","best_ask":"0.1295","open_interest":"1318","instrument_id":"BTC-USD-210129-29000-C","timestamp":"2020-12-31T23:59:06.843Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8070004Z {"table":"option/ticker","data":[{"last":"0.43","open_24h":"0.43","best_bid":"0.4425","high_24h":"0.43","low_24h":"0.43","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4595","open_interest":"530","instrument_id":"BTC-USD-210326-17000-C","timestamp":"2020-12-31T23:59:03.331Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:01.8070113Z {"table":"option/ticker","data":[{"last":"0.263","open_24h":"0.2265","best_bid":"0.258","high_24h":"0.279","low_24h":"0.2265","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.307","open_interest":"2891","instrument_id":"BTC-USD-210326-24000-C","timestamp":"2020-12-31T23:59:05.603Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8070328Z {"table":"option/ticker","data":[{"last":"0.147","open_24h":"0.147","best_bid":"0.287","high_24h":"0.147","low_24h":"0.147","volume_24h":"0","volume_token_24h":"0","best_ask":"0.297","open_interest":"150","instrument_id":"BTC-USD-210101-20500-C","timestamp":"2020-12-31T23:59:04.769Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8070464Z {"table":"option/ticker","data":[{"last":"0.107","open_24h":"0.107","best_bid":"0.2355","high_24h":"0.107","low_24h":"0.107","volume_24h":"0","volume_token_24h":"0","best_ask":"0.245","open_interest":"3","instrument_id":"BTC-USD-210101-22000-C","timestamp":"2020-12-31T23:59:05.806Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8070564Z {"table":"option/ticker","data":[{"last":"0.13","open_24h":"0.13","best_bid":"0.1835","high_24h":"0.13","low_24h":"0.13","volume_24h":"0","volume_token_24h":"0","best_ask":"0.193","open_interest":"2013","instrument_id":"BTC-USD-210101-23500-C","timestamp":"2020-12-31T23:59:05.830Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8071108Z {"table":"option/ticker","data":[{"last":"0.11","open_24h":"0.11","best_bid":"0.132","high_24h":"0.11","low_24h":"0.11","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1415","open_interest":"808","instrument_id":"BTC-USD-210101-25000-C","timestamp":"2020-12-31T23:59:04.735Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8071308Z {"table":"option/ticker","data":[{"last":"0.04","open_24h":"0.04","best_bid":"0.08","high_24h":"0.04","low_24h":"0.04","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0895","open_interest":"490","instrument_id":"BTC-USD-210101-26500-C","timestamp":"2020-12-31T23:59:04.993Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8071439Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.042","best_bid":"0.0295","high_24h":"0.042","low_24h":"0.0235","volume_24h":"23","volume_token_24h":"2.3","best_ask":"0.0385","open_interest":"426","instrument_id":"BTC-USD-210101-28000-C","timestamp":"2020-12-31T23:59:04.850Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8071552Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.012","best_bid":"0.0025","high_24h":"0.014","low_24h":"0.001","volume_24h":"231","volume_token_24h":"23.1","best_ask":"0.004","open_interest":"128","instrument_id":"BTC-USD-210101-29500-C","timestamp":"2020-12-31T23:59:04.767Z","best_bid_size":"301","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:01.8071704Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0005","volume_24h":"649","volume_token_24h":"64.9","best_ask":"0.001","open_interest":"683","instrument_id":"BTC-USD-210101-31000-C","timestamp":"2020-12-31T23:59:04.716Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8071822Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"1","instrument_id":"BTC-USD-210101-32500-C","timestamp":"2020-12-31T23:59:04.775Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8071897Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"121","instrument_id":"BTC-USD-210101-34000-C","timestamp":"2020-12-31T23:59:04.848Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8071954Z {"table":"option/ticker","data":[{"last":"0.3955","open_24h":"0.3955","best_bid":"0.4425","high_24h":"0.3955","low_24h":"0.3955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4525","open_interest":"1","instrument_id":"BTC-USD-210101-16000-C","timestamp":"2020-12-31T23:59:04.702Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8072014Z {"table":"option/ticker","data":[{"last":"0.0245","open_24h":"0.022","best_bid":"0.0225","high_24h":"0.0245","low_24h":"0.022","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0265","open_interest":"878","instrument_id":"BTC-USD-210326-66000-C","timestamp":"2020-12-31T23:59:05.161Z","best_bid_size":"603","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:01.8072143Z {"table":"option/ticker","data":[{"last":"0.663","open_24h":"0.663","best_bid":"0.861","high_24h":"0.663","low_24h":"0.663","volume_24h":"0","volume_token_24h":"0","best_ask":"0.8705","open_interest":"151","instrument_id":"BTC-USD-210326-4000-C","timestamp":"2020-12-31T23:59:04.220Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8072216Z {"table":"option/ticker","data":[{"last":"0.416","open_24h":"0.416","best_bid":"0.7615","high_24h":"0.416","low_24h":"0.416","volume_24h":"0","volume_token_24h":"0","best_ask":"0.7715","open_interest":"101","instrument_id":"BTC-USD-210326-7000-C","timestamp":"2020-12-31T23:59:03.899Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8089999Z {"table":"option/ticker","data":[{"last":"0.475","open_24h":"0.475","best_bid":"0.664","high_24h":"0.475","low_24h":"0.475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6735","open_interest":"136","instrument_id":"BTC-USD-210326-10000-C","timestamp":"2020-12-31T23:59:04.620Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8090116Z {"table":"option/ticker","data":[{"last":"0.495","open_24h":"0.495","best_bid":"0.568","high_24h":"0.495","low_24h":"0.495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5775","open_interest":"508","instrument_id":"BTC-USD-210326-13000-C","timestamp":"2020-12-31T23:59:03.896Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8090131Z {"table":"option/ticker","data":[{"last":"0.445","open_24h":"0.445","best_bid":"0.4735","high_24h":"0.445","low_24h":"0.445","volume_24h":"0","volume_token_24h":"0","best_ask":"0.488","open_interest":"3268","instrument_id":"BTC-USD-210326-16000-C","timestamp":"2020-12-31T23:59:04.368Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:01.8090424Z {"table":"option/ticker","data":[{"last":"0.323","open_24h":"0.3115","best_bid":"0.1905","high_24h":"0.3235","low_24h":"0.3115","volume_24h":"40","volume_token_24h":"4","best_ask":"0.333","open_interest":"1033","instrument_id":"BTC-USD-210326-22000-C","timestamp":"2020-12-31T23:59:03.767Z","best_bid_size":"308","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:01.8090452Z {"table":"option/ticker","data":[{"last":"0.1275","open_24h":"0.1275","best_bid":"0.4185","high_24h":"0.1275","low_24h":"0.1275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.432","open_interest":"201","instrument_id":"BTC-USD-210129-17000-C","timestamp":"2020-12-31T23:59:03.590Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8090479Z {"table":"option/ticker","data":[{"last":"0.331","open_24h":"0.3305","best_bid":"0.3225","high_24h":"0.335","low_24h":"0.3285","volume_24h":"53","volume_token_24h":"5.3","best_ask":"0.337","open_interest":"1641","instrument_id":"BTC-USD-210129-20000-C","timestamp":"2020-12-31T23:59:03.639Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:01.8090514Z {"table":"option/ticker","data":[{"last":"0.1255","open_24h":"0.1255","best_bid":"0.1545","high_24h":"0.1255","low_24h":"0.1255","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1775","open_interest":"543","instrument_id":"BTC-USD-210129-26000-C","timestamp":"2020-12-31T23:59:03.602Z","best_bid_size":"603","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:01.8090672Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.0575","best_bid":"0.0545","high_24h":"0.0735","low_24h":"0.0575","volume_24h":"384","volume_token_24h":"38.4","best_ask":"0.0795","open_interest":"159","instrument_id":"BTC-USD-210129-32000-C","timestamp":"2020-12-31T23:59:03.791Z","best_bid_size":"604","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:01.8090730Z {"table":"option/ticker","data":[{"last":"0.1575","open_24h":"0.1575","best_bid":"0.1805","high_24h":"0.1575","low_24h":"0.1575","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1855","open_interest":"10","instrument_id":"BTC-USD-210108-24000-C","timestamp":"2020-12-31T23:59:07.107Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8090937Z {"table":"option/ticker","data":[{"last":"0.087","open_24h":"0.087","best_bid":"0.1345","high_24h":"0.087","low_24h":"0.087","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1395","open_interest":"70","instrument_id":"BTC-USD-210108-25500-C","timestamp":"2020-12-31T23:59:07.112Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:01.8090971Z {"table":"option/ticker","data":[{"last":"0.115","open_24h":"0.0555","best_bid":"0.113","high_24h":"0.115","low_24h":"0.0555","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.1175","open_interest":"2","instrument_id":"BTC-USD-210108-26250-C","timestamp":"2020-12-31T23:59:04.750Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8091140Z {"table":"option/ticker","data":[{"last":"0.0545","open_24h":"0.0545","best_bid":"0.0805","high_24h":"0.0545","low_24h":"0.0545","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0845","open_interest":"1294","instrument_id":"BTC-USD-210108-27500-C","timestamp":"2020-12-31T23:59:05.905Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8091233Z {"table":"option/ticker","data":[{"last":"0.077","open_24h":"0.077","best_bid":"0.0995","high_24h":"0.077","low_24h":"0.077","volume_24h":"0","volume_token_24h":"0","best_ask":"0.104","open_interest":"1","instrument_id":"BTC-USD-210108-26750-C","timestamp":"2020-12-31T23:59:04.965Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:01.8091426Z {"table":"option/ticker","data":[{"last":"0.079","open_24h":"0.0525","best_bid":"0.0715","high_24h":"0.079","low_24h":"0.0525","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.081","open_interest":"106","instrument_id":"BTC-USD-210101-26750-C","timestamp":"2020-12-31T23:59:05.833Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:01.8091613Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.036","best_bid":"0.024","high_24h":"0.037","low_24h":"0.036","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.029","open_interest":"141","instrument_id":"BTC-USD-210101-28250-C","timestamp":"2020-12-31T23:59:04.963Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:01.8091782Z {"table":"option/ticker","data":[{"last":"0.0275","open_24h":"0.0275","best_bid":"0.02","high_24h":"0.0275","low_24h":"0.0275","volume_24h":"49","volume_token_24h":"4.9","best_ask":"0.0215","open_interest":"49","instrument_id":"BTC-USD-210108-31500-C","timestamp":"2020-12-31T23:59:06.571Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8092004Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.012","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0135","open_interest":"10","instrument_id":"BTC-USD-210108-33000-C","timestamp":"2020-12-31T23:59:04.948Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8092189Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.008","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0095","open_interest":"20","instrument_id":"BTC-USD-210108-34500-C","timestamp":"2020-12-31T23:59:05.698Z","best_bid_size":"306","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:01.8092306Z {"table":"option/ticker","data":[{"last":"0.024","open_24h":"0.023","best_bid":"0.0145","high_24h":"0.0285","low_24h":"0.023","volume_24h":"42","volume_token_24h":"4.2","best_ask":"0.032","open_interest":"715","instrument_id":"BTC-USD-210129-40000-C","timestamp":"2020-12-31T23:59:03.866Z","best_bid_size":"608","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:01.8092826Z {"table":"option/ticker","data":[{"last":"0.0475","open_24h":"0.0475","best_bid":"0.0305","high_24h":"0.0475","low_24h":"0.0475","volume_24h":"301","volume_token_24h":"30.1","best_ask":"0.058","open_interest":"301","instrument_id":"BTC-USD-210226-44000-C","timestamp":"2020-12-31T23:59:04.918Z","best_bid_size":"301","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:01.8093054Z {"table":"option/ticker","data":[{"last":"0.0225","open_24h":"0.019","best_bid":"0.013","high_24h":"0.0225","low_24h":"0.019","volume_24h":"10","volume_token_24h":"1","best_ask":"0.033","open_interest":"303","instrument_id":"BTC-USD-210226-56000-C","timestamp":"2020-12-31T23:59:06.170Z","best_bid_size":"607","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:01.8093187Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.024","best_bid":"0.0115","high_24h":"0.024","low_24h":"0.0075","volume_24h":"31","volume_token_24h":"3.1","best_ask":"0.015","open_interest":"302","instrument_id":"BTC-USD-210101-28750-C","timestamp":"2020-12-31T23:59:04.931Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8093481Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.03","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.034","open_interest":"1","instrument_id":"BTC-USD-210102-28500-C","timestamp":"2020-12-31T23:59:06.271Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:01.8093687Z {"table":"option/ticker","data":[{"last":"0.0185","open_24h":"0.022","best_bid":"0.0165","high_24h":"0.022","low_24h":"0.0185","volume_24h":"99","volume_token_24h":"9.9","best_ask":"0.0185","open_interest":"98","instrument_id":"BTC-USD-210102-29250-C","timestamp":"2020-12-31T23:59:04.926Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:01.8093865Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.0135","best_bid":"0.008","high_24h":"0.0135","low_24h":"0.009","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.01","open_interest":"6","instrument_id":"BTC-USD-210102-30000-C","timestamp":"2020-12-31T23:59:06.289Z","best_bid_size":"605","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:01.8453386Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"0.001","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"1","instrument_id":"EOS-USD-210129-1.00-P","timestamp":"2020-12-31T23:59:03.965Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.8453411Z {"table":"option/ticker","data":[{"last":"0.0605","open_24h":"0.0605","best_bid":"0.0355","high_24h":"0.0605","low_24h":"0.0605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0395","open_interest":"36","instrument_id":"EOS-USD-210129-2.00-P","timestamp":"2020-12-31T23:59:04.527Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.8453663Z {"table":"option/ticker","data":[{"last":"0.0875","open_24h":"0.0875","best_bid":"0.1265","high_24h":"0.0875","low_24h":"0.0875","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1335","open_interest":"310","instrument_id":"EOS-USD-210129-2.60-P","timestamp":"2020-12-31T23:59:03.325Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.8453797Z {"table":"option/ticker","data":[{"last":"0.116","open_24h":"0.116","best_bid":"0.2885","high_24h":"0.116","low_24h":"0.116","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2995","open_interest":"201","instrument_id":"EOS-USD-210129-3.20-P","timestamp":"2020-12-31T23:59:04.529Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.8453860Z {"table":"option/ticker","data":[{"last":"0.3675","open_24h":"0.3675","best_bid":"0.487","high_24h":"0.3675","low_24h":"0.3675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5045","open_interest":"1","instrument_id":"EOS-USD-210129-3.80-P","timestamp":"2020-12-31T23:59:03.967Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.8454007Z {"table":"option/ticker","data":[{"last":"0.16","open_24h":"0.16","best_bid":"0.295","high_24h":"0.16","low_24h":"0.16","volume_24h":"6","volume_token_24h":"600","best_ask":"0.317","open_interest":"6","instrument_id":"EOS-USD-210101-1.80-C","timestamp":"2020-12-31T23:59:05.797Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:01.8454132Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.011","best_bid":"","high_24h":"0.011","low_24h":"0.011","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"172","instrument_id":"EOS-USD-210101-2.20-P","timestamp":"2020-12-31T23:59:04.008Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.8454263Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.026","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.03","open_interest":"1","instrument_id":"EOS-USD-210226-1.60-P","timestamp":"2020-12-31T23:59:05.745Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.8454407Z {"table":"option/ticker","data":[{"last":"0.0185","open_24h":"0.0185","best_bid":"0.009","high_24h":"0.0185","low_24h":"0.0185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.013","open_interest":"200","instrument_id":"EOS-USD-210108-2.10-P","timestamp":"2020-12-31T23:59:04.664Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.8454532Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.0395","best_bid":"0.029","high_24h":"0.0395","low_24h":"0.0395","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0375","open_interest":"1","instrument_id":"EOS-USD-210108-2.40-P","timestamp":"2020-12-31T23:59:04.300Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.8454662Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.009","best_bid":"","high_24h":"0.009","low_24h":"0.009","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"10","instrument_id":"EOS-USD-210101-2.30-P","timestamp":"2020-12-31T23:59:04.294Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9438570Z {"table":"option/ticker","data":[{"last":"0.1325","open_24h":"0.1325","best_bid":"0.1385","high_24h":"0.1325","low_24h":"0.1325","volume_24h":"0","volume_token_24h":"0","best_ask":"0.146","open_interest":"50","instrument_id":"EOS-USD-210226-3.00-C","timestamp":"2020-12-31T23:59:05.253Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9438721Z {"table":"option/ticker","data":[{"last":"0.0845","open_24h":"0.0845","best_bid":"0.095","high_24h":"0.0845","low_24h":"0.0845","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1015","open_interest":"2","instrument_id":"EOS-USD-210226-3.60-C","timestamp":"2020-12-31T23:59:04.496Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.9438952Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.0165","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0205","open_interest":"202","instrument_id":"EOS-USD-210226-9.00-C","timestamp":"2020-12-31T23:59:04.329Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9439056Z {"table":"option/ticker","data":[{"last":"0.0655","open_24h":"0.0655","best_bid":"0.036","high_24h":"0.0655","low_24h":"0.0655","volume_24h":"0","volume_token_24h":"0","best_ask":"0.04","open_interest":"207","instrument_id":"EOS-USD-210226-6.00-C","timestamp":"2020-12-31T23:59:05.355Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9439173Z {"table":"option/ticker","data":[{"last":"0.3645","open_24h":"0.3645","best_bid":"0.37","high_24h":"0.3645","low_24h":"0.3645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.381","open_interest":"11","instrument_id":"EOS-USD-210625-2.20-C","timestamp":"2020-12-31T23:59:04.498Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9439319Z {"table":"option/ticker","data":[{"last":"0.3125","open_24h":"0.3075","best_bid":"0.2905","high_24h":"0.3125","low_24h":"0.3075","volume_24h":"4","volume_token_24h":"400","best_ask":"0.304","open_interest":"190","instrument_id":"EOS-USD-210625-2.80-C","timestamp":"2020-12-31T23:59:05.354Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9439440Z {"table":"option/ticker","data":[{"last":"0.254","open_24h":"0.254","best_bid":"0.239","high_24h":"0.254","low_24h":"0.254","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2525","open_interest":"134","instrument_id":"EOS-USD-210625-3.40-C","timestamp":"2020-12-31T23:59:04.488Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9439619Z {"table":"option/ticker","data":[{"last":"0.157","open_24h":"0.157","best_bid":"0.165","high_24h":"0.157","low_24h":"0.157","volume_24h":"0","volume_token_24h":"0","best_ask":"0.178","open_interest":"38","instrument_id":"EOS-USD-210625-5.00-C","timestamp":"2020-12-31T23:59:05.155Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9439808Z {"table":"option/ticker","data":[{"last":"0.1215","open_24h":"0.1215","best_bid":"0.1135","high_24h":"0.1215","low_24h":"0.1215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1245","open_interest":"446","instrument_id":"EOS-USD-210625-8.00-C","timestamp":"2020-12-31T23:59:04.349Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:01.9439971Z {"table":"option/ticker","data":[{"last":"0.1065","open_24h":"0.1065","best_bid":"0.092","high_24h":"0.1065","low_24h":"0.1065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1015","open_interest":"102","instrument_id":"EOS-USD-210625-11.0-C","timestamp":"2020-12-31T23:59:05.485Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9440092Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.017","best_bid":"0.0025","high_24h":"0.017","low_24h":"0.017","volume_24h":"0","volume_token_24h":"0","best_ask":"0.007","open_interest":"4","instrument_id":"EOS-USD-210129-9.00-C","timestamp":"2020-12-31T23:59:04.337Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9440220Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.0285","best_bid":"0.0095","high_24h":"0.0285","low_24h":"0.0285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"5","instrument_id":"EOS-USD-210101-2.60-C","timestamp":"2020-12-31T23:59:04.845Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9440354Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"","high_24h":"0.022","low_24h":"0.022","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"209","instrument_id":"EOS-USD-210101-3.20-C","timestamp":"2020-12-31T23:59:05.848Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9440468Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"35","instrument_id":"EOS-USD-210101-3.80-C","timestamp":"2020-12-31T23:59:04.841Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9440596Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"206","instrument_id":"EOS-USD-210101-5.00-C","timestamp":"2020-12-31T23:59:05.170Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9440861Z {"table":"option/ticker","data":[{"last":"0.6","open_24h":"0.6","best_bid":"0.6235","high_24h":"0.6","low_24h":"0.6","volume_24h":"0","volume_token_24h":"0","best_ask":"0.64","open_interest":"2","instrument_id":"EOS-USD-210326-1.00-C","timestamp":"2020-12-31T23:59:04.629Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:01.9440991Z {"table":"option/ticker","data":[{"last":"0.296","open_24h":"0.296","best_bid":"0.338","high_24h":"0.296","low_24h":"0.296","volume_24h":"0","volume_token_24h":"0","best_ask":"0.344","open_interest":"3","instrument_id":"EOS-USD-210326-2.00-C","timestamp":"2020-12-31T23:59:03.893Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.9441070Z {"table":"option/ticker","data":[{"last":"0.2475","open_24h":"0.2475","best_bid":"0.2325","high_24h":"0.2475","low_24h":"0.2475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.241","open_interest":"204","instrument_id":"EOS-USD-210326-2.60-C","timestamp":"2020-12-31T23:59:04.618Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9441193Z {"table":"option/ticker","data":[{"last":"0.175","open_24h":"0.175","best_bid":"0.1695","high_24h":"0.175","low_24h":"0.175","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1775","open_interest":"197","instrument_id":"EOS-USD-210326-3.20-C","timestamp":"2020-12-31T23:59:03.769Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9441316Z {"table":"option/ticker","data":[{"last":"0.12","open_24h":"0.12","best_bid":"0.1315","high_24h":"0.12","low_24h":"0.12","volume_24h":"0","volume_token_24h":"0","best_ask":"0.139","open_interest":"307","instrument_id":"EOS-USD-210326-3.80-C","timestamp":"2020-12-31T23:59:04.367Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9441480Z {"table":"option/ticker","data":[{"last":"0.078","open_24h":"0.084","best_bid":"0.0725","high_24h":"0.084","low_24h":"0.078","volume_24h":"1","volume_token_24h":"100","best_ask":"0.0785","open_interest":"546","instrument_id":"EOS-USD-210326-6.00-C","timestamp":"2020-12-31T23:59:03.897Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9441663Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0485","best_bid":"0.0465","high_24h":"0.0485","low_24h":"0.0485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.051","open_interest":"296","instrument_id":"EOS-USD-210326-9.00-C","timestamp":"2020-12-31T23:59:04.626Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9441848Z {"table":"option/ticker","data":[{"last":"0.238","open_24h":"0.238","best_bid":"0.215","high_24h":"0.238","low_24h":"0.238","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2225","open_interest":"321","instrument_id":"EOS-USD-210129-2.20-C","timestamp":"2020-12-31T23:59:06.348Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:01.9442020Z {"table":"option/ticker","data":[{"last":"0.1485","open_24h":"0.1485","best_bid":"0.1045","high_24h":"0.1485","low_24h":"0.1485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1115","open_interest":"263","instrument_id":"EOS-USD-210129-2.80-C","timestamp":"2020-12-31T23:59:03.868Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9442207Z {"table":"option/ticker","data":[{"last":"0.067","open_24h":"0.054","best_bid":"0.0565","high_24h":"0.067","low_24h":"0.054","volume_24h":"12","volume_token_24h":"1200","best_ask":"0.0615","open_interest":"109","instrument_id":"EOS-USD-210129-3.40-C","timestamp":"2020-12-31T23:59:06.344Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9442413Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.0505","best_bid":"0.036","high_24h":"0.0505","low_24h":"0.0395","volume_24h":"50","volume_token_24h":"5000","best_ask":"0.04","open_interest":"240","instrument_id":"EOS-USD-210129-4.00-C","timestamp":"2020-12-31T23:59:04.008Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9442586Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.0245","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0285","open_interest":"100","instrument_id":"EOS-USD-210129-4.60-C","timestamp":"2020-12-31T23:59:06.353Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9442704Z {"table":"option/ticker","data":[{"last":"0.811","open_24h":"0.811","best_bid":"0.9065","high_24h":"0.811","low_24h":"0.811","volume_24h":"0","volume_token_24h":"0","best_ask":"0.964","open_interest":"102","instrument_id":"EOS-USD-210129-5.00-P","timestamp":"2020-12-31T23:59:03.317Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9442830Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.011","best_bid":"0.0075","high_24h":"0.011","low_24h":"0.011","volume_24h":"0","volume_token_24h":"0","best_ask":"0.011","open_interest":"766","instrument_id":"EOS-USD-210129-7.00-C","timestamp":"2020-12-31T23:59:03.920Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9443018Z {"table":"option/ticker","data":[{"last":"0.044","open_24h":"0.044","best_bid":"0.014","high_24h":"0.044","low_24h":"0.044","volume_24h":"0","volume_token_24h":"0","best_ask":"0.02","open_interest":"100","instrument_id":"EOS-USD-210108-3.20-C","timestamp":"2020-12-31T23:59:06.995Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9443209Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0285","best_bid":"","high_24h":"0.0285","low_24h":"0.008","volume_24h":"1","volume_token_24h":"100","best_ask":"0.0035","open_interest":"2","instrument_id":"EOS-USD-210101-2.75-C","timestamp":"2020-12-31T23:59:05.703Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:01.9443384Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.019","best_bid":"","high_24h":"0.019","low_24h":"0.019","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"368","instrument_id":"EOS-USD-210101-3.05-C","timestamp":"2020-12-31T23:59:05.696Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0411673Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"0.042","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0465","open_interest":"148","instrument_id":"EOS-USD-210226-1.80-P","timestamp":"2020-12-31T23:59:04.564Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0411841Z {"table":"option/ticker","data":[{"last":"0.0245","open_24h":"0.0245","best_bid":"0.058","high_24h":"0.0245","low_24h":"0.0245","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0635","open_interest":"611","instrument_id":"EOS-USD-210625-1.40-P","timestamp":"2020-12-31T23:59:04.671Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:02.0412272Z {"table":"option/ticker","data":[{"last":"0.1605","open_24h":"0.1605","best_bid":"0.1865","high_24h":"0.1605","low_24h":"0.1605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1985","open_interest":"1","instrument_id":"EOS-USD-210625-2.20-P","timestamp":"2020-12-31T23:59:03.901Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:02.0412299Z {"table":"option/ticker","data":[{"last":"0.258","open_24h":"0.258","best_bid":"0.33","high_24h":"0.258","low_24h":"0.258","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3445","open_interest":"20","instrument_id":"EOS-USD-210625-2.80-P","timestamp":"2020-12-31T23:59:03.898Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:02.0412768Z {"table":"option/ticker","data":[{"last":"4.6235","open_24h":"4.6235","best_bid":"3.165","high_24h":"4.6235","low_24h":"4.6235","volume_24h":"0","volume_token_24h":"0","best_ask":"3.196","open_interest":"","instrument_id":"EOS-USD-210625-11.0-P","timestamp":"2020-12-31T23:59:03.891Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0412794Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.001","volume_24h":"1","volume_token_24h":"100","best_ask":"0.002","open_interest":"203","instrument_id":"EOS-USD-210101-1.60-P","timestamp":"2020-12-31T23:59:04.676Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0414190Z {"table":"option/ticker","data":[{"last":"0.033","open_24h":"0.033","best_bid":"0.0115","high_24h":"0.033","low_24h":"0.033","volume_24h":"0","volume_token_24h":"0","best_ask":"0.017","open_interest":"338","instrument_id":"EOS-USD-210101-2.60-P","timestamp":"2020-12-31T23:59:04.016Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:02.0414276Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.007","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0115","open_interest":"746","instrument_id":"EOS-USD-210326-1.00-P","timestamp":"2020-12-31T23:59:04.661Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0414290Z {"table":"option/ticker","data":[{"last":"0.0975","open_24h":"0.0975","best_bid":"0.0935","high_24h":"0.0975","low_24h":"0.0975","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0995","open_interest":"997","instrument_id":"EOS-USD-210326-2.00-P","timestamp":"2020-12-31T23:59:03.085Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:02.0414318Z {"table":"option/ticker","data":[{"last":"0.1815","open_24h":"0.1815","best_bid":"0.2145","high_24h":"0.1815","low_24h":"0.1815","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2235","open_interest":"6","instrument_id":"EOS-USD-210326-2.60-P","timestamp":"2020-12-31T23:59:04.780Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0414345Z {"table":"option/ticker","data":[{"last":"0.172","open_24h":"0.172","best_bid":"0.3765","high_24h":"0.172","low_24h":"0.172","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3885","open_interest":"145","instrument_id":"EOS-USD-210326-3.20-P","timestamp":"2020-12-31T23:59:03.148Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0414363Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.0065","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"15","instrument_id":"EOS-USD-210129-1.40-P","timestamp":"2020-12-31T23:59:03.139Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0414387Z {"table":"option/ticker","data":[{"last":"0.0555","open_24h":"0.061","best_bid":"0.057","high_24h":"0.061","low_24h":"0.0555","volume_24h":"18","volume_token_24h":"1800","best_ask":"0.062","open_interest":"434","instrument_id":"EOS-USD-210129-2.20-P","timestamp":"2020-12-31T23:59:05.031Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:02.0414417Z {"table":"option/ticker","data":[{"last":"0.1215","open_24h":"0.1215","best_bid":"0.1735","high_24h":"0.1215","low_24h":"0.1215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1835","open_interest":"41","instrument_id":"EOS-USD-210129-2.80-P","timestamp":"2020-12-31T23:59:03.138Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0414447Z {"table":"option/ticker","data":[{"last":"0.148","open_24h":"0.148","best_bid":"0.3495","high_24h":"0.148","low_24h":"0.148","volume_24h":"0","volume_token_24h":"0","best_ask":"0.368","open_interest":"208","instrument_id":"EOS-USD-210129-3.40-P","timestamp":"2020-12-31T23:59:05.038Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:02.0414473Z {"table":"option/ticker","data":[{"last":"0.5185","open_24h":"0.5185","best_bid":"0.761","high_24h":"0.5185","low_24h":"0.5185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.813","open_interest":"208","instrument_id":"EOS-USD-210129-4.60-P","timestamp":"2020-12-31T23:59:05.133Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0414485Z {"table":"option/ticker","data":[{"last":"1.518","open_24h":"1.518","best_bid":"1.647","high_24h":"1.518","low_24h":"1.518","volume_24h":"0","volume_token_24h":"0","best_ask":"1.73","open_interest":"210","instrument_id":"EOS-USD-210129-7.00-P","timestamp":"2020-12-31T23:59:03.783Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:02.0414497Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.035","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0445","open_interest":"2","instrument_id":"EOS-USD-210108-2.45-P","timestamp":"2020-12-31T23:59:03.494Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:02.0414691Z {"table":"option/ticker","data":[{"last":"0.025","open_24h":"0.025","best_bid":"0.004","high_24h":"0.025","low_24h":"0.025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0085","open_interest":"1","instrument_id":"EOS-USD-210101-2.55-P","timestamp":"2020-12-31T23:59:05.890Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.0567671Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.0195","best_bid":"0.0215","high_24h":"0.0195","low_24h":"0.0195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.025","open_interest":"404","instrument_id":"ETH-USD-210326-460-P","timestamp":"2021-01-01T00:00:03.027Z","best_bid_size":"1013","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.1721338Z {"table":"option/ticker","data":[{"last":"0.3335","open_24h":"0.3335","best_bid":"0.431","high_24h":"0.3335","low_24h":"0.3335","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4495","open_interest":"228","instrument_id":"ETH-USD-210326-440-C","timestamp":"2021-01-01T00:00:03.143Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:03.1740239Z {"table":"option/ticker","data":[{"last":"0.3015","open_24h":"0.3015","best_bid":"0.3205","high_24h":"0.3015","low_24h":"0.3015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3265","open_interest":"472","instrument_id":"ETH-USD-210326-560-C","timestamp":"2021-01-01T00:00:03.145Z","best_bid_size":"1009","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.1796075Z {"table":"option/ticker","data":[{"last":"0.046","open_24h":"0.045","best_bid":"0.042","high_24h":"0.046","low_24h":"0.045","volume_24h":"2","volume_token_24h":"200","best_ask":"0.046","open_interest":"3160","instrument_id":"EOS-USD-210326-10.0-C","timestamp":"2021-01-01T00:00:03.149Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:03.1796133Z {"table":"option/ticker","data":[{"last":"0.4905","open_24h":"0.4905","best_bid":"0.5775","high_24h":"0.4905","low_24h":"0.4905","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5885","open_interest":"1601","instrument_id":"ETH-USD-210326-320-C","timestamp":"2021-01-01T00:00:03.147Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.1844888Z {"table":"option/ticker","data":[{"last":"0.2265","open_24h":"0.212","best_bid":"0.2075","high_24h":"0.2265","low_24h":"0.212","volume_24h":"1","volume_token_24h":"100","best_ask":"0.216","open_interest":"477","instrument_id":"EOS-USD-210326-2.80-C","timestamp":"2021-01-01T00:00:03.153Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.1845126Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.053","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0575","open_interest":"474","instrument_id":"EOS-USD-210326-8.00-C","timestamp":"2021-01-01T00:00:03.151Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.1849822Z {"table":"option/ticker","data":[{"last":"0.1835","open_24h":"0.163","best_bid":"0.1715","high_24h":"0.186","low_24h":"0.163","volume_24h":"109","volume_token_24h":"10.9","best_ask":"0.1775","open_interest":"1531","instrument_id":"BTC-USD-210326-30000-C","timestamp":"2021-01-01T00:00:03.156Z","best_bid_size":"603","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:03.1923796Z {"table":"option/ticker","data":[{"last":"0.2675","open_24h":"0.2675","best_bid":"0.259","high_24h":"0.2675","low_24h":"0.2675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2655","open_interest":"885","instrument_id":"ETH-USD-210326-640-C","timestamp":"2021-01-01T00:00:03.160Z","best_bid_size":"1510","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:03.2328590Z {"table":"option/ticker","data":[{"last":"0.663","open_24h":"0.663","best_bid":"0.861","high_24h":"0.663","low_24h":"0.663","volume_24h":"0","volume_token_24h":"0","best_ask":"0.8705","open_interest":"151","instrument_id":"BTC-USD-210326-4000-C","timestamp":"2021-01-01T00:00:03.188Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.2390096Z {"table":"option/ticker","data":[{"last":"0.366","open_24h":"0.366","best_bid":"0.411","high_24h":"0.366","low_24h":"0.366","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4145","open_interest":"16","instrument_id":"ETH-USD-210625-520-C","timestamp":"2021-01-01T00:00:03.191Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.2439056Z {"table":"option/ticker","data":[{"last":"0.094","open_24h":"0.094","best_bid":"0.1065","high_24h":"0.094","low_24h":"0.094","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1135","open_interest":"12","instrument_id":"EOS-USD-210226-3.40-C","timestamp":"2021-01-01T00:00:03.206Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.2439153Z {"table":"option/ticker","data":[{"last":"0.106","open_24h":"0.0905","best_bid":"0.0785","high_24h":"0.106","low_24h":"0.0905","volume_24h":"3076","volume_token_24h":"307.6","best_ask":"","open_interest":"3235","instrument_id":"BTC-USD-210129-30000-C","timestamp":"2021-01-01T00:00:03.201Z","best_bid_size":"602","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:03.2446037Z {"table":"option/ticker","data":[{"last":"0.445","open_24h":"0.445","best_bid":"0.473","high_24h":"0.445","low_24h":"0.445","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4875","open_interest":"3268","instrument_id":"BTC-USD-210326-16000-C","timestamp":"2021-01-01T00:00:03.204Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.2472572Z {"table":"option/ticker","data":[{"last":"0.255","open_24h":"0.249","best_bid":"0.2485","high_24h":"0.269","low_24h":"0.249","volume_24h":"20","volume_token_24h":"20","best_ask":"0.2575","open_interest":"1494","instrument_id":"ETH-USD-210625-800-C","timestamp":"2021-01-01T00:00:03.208Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.2488542Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.04","best_bid":"0.0385","high_24h":"0.044","low_24h":"0.04","volume_24h":"97","volume_token_24h":"97","best_ask":"0.042","open_interest":"797","instrument_id":"ETH-USD-210129-960-C","timestamp":"2021-01-01T00:00:03.194Z","best_bid_size":"1513","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.2492467Z {"table":"option/ticker","data":[{"last":"0.68","open_24h":"0.68","best_bid":"0.8375","high_24h":"0.68","low_24h":"0.68","volume_24h":"0","volume_token_24h":"0","best_ask":"0.8475","open_interest":"550","instrument_id":"ETH-USD-210326-120-C","timestamp":"2021-01-01T00:00:03.192Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.2511852Z {"table":"option/ticker","data":[{"last":"0.12","open_24h":"0.12","best_bid":"0.131","high_24h":"0.12","low_24h":"0.12","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1395","open_interest":"307","instrument_id":"EOS-USD-210326-3.80-C","timestamp":"2021-01-01T00:00:03.199Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:03.2537831Z {"table":"option/ticker","data":[{"last":"0.099","open_24h":"0.099","best_bid":"0.092","high_24h":"0.099","low_24h":"0.099","volume_24h":"0","volume_token_24h":"0","best_ask":"0.096","open_interest":"10","instrument_id":"ETH-USD-210226-920-C","timestamp":"2021-01-01T00:00:03.205Z","best_bid_size":"1010","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.2558329Z {"table":"option/ticker","data":[{"last":"0.305","open_24h":"0.305","best_bid":"0.454","high_24h":"0.305","low_24h":"0.305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4705","open_interest":"83","instrument_id":"ETH-USD-210326-420-C","timestamp":"2021-01-01T00:00:03.207Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:03.2789000Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0045","open_interest":"10","instrument_id":"BTC-USD-210226-12000-P","timestamp":"2021-01-01T00:00:03.251Z","best_bid_size":"","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:03.2824991Z {"table":"option/ticker","data":[{"last":"0.811","open_24h":"0.811","best_bid":"0.9075","high_24h":"0.811","low_24h":"0.811","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9645","open_interest":"102","instrument_id":"EOS-USD-210129-5.00-P","timestamp":"2021-01-01T00:00:03.255Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.2826147Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.001","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"213","instrument_id":"ETH-USD-210129-380-P","timestamp":"2021-01-01T00:00:03.253Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.2873543Z {"table":"option/ticker","data":[{"last":"0.033","open_24h":"0.033","best_bid":"0.0345","high_24h":"0.033","low_24h":"0.033","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0365","open_interest":"145","instrument_id":"BTC-USD-210326-20000-P","timestamp":"2021-01-01T00:00:03.258Z","best_bid_size":"226","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.2878119Z {"table":"option/ticker","data":[{"last":"0.222","open_24h":"0.222","best_bid":"0.155","high_24h":"0.222","low_24h":"0.222","volume_24h":"0","volume_token_24h":"0","best_ask":"0.162","open_interest":"","instrument_id":"ETH-USD-210326-720-P","timestamp":"2021-01-01T00:00:03.260Z","best_bid_size":"909","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:03.2888989Z {"table":"option/ticker","data":[{"last":"0.0875","open_24h":"0.0875","best_bid":"0.1265","high_24h":"0.0875","low_24h":"0.0875","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1345","open_interest":"310","instrument_id":"EOS-USD-210129-2.60-P","timestamp":"2021-01-01T00:00:03.263Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.2923844Z {"table":"option/ticker","data":[{"last":"0.08","open_24h":"0.103","best_bid":"0.0915","high_24h":"0.103","low_24h":"0.08","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0955","open_interest":"3","instrument_id":"ETH-USD-210129-720-P","timestamp":"2021-01-01T00:00:03.264Z","best_bid_size":"1011","best_ask_size":"1513","last_qty":"0"}]}
2021-01-01T00:00:03.2942674Z {"table":"option/ticker","data":[{"last":"0.1045","open_24h":"0.1045","best_bid":"0.044","high_24h":"0.1045","low_24h":"0.1045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.07","open_interest":"123","instrument_id":"BTC-USD-210226-24000-P","timestamp":"2021-01-01T00:00:03.266Z","best_bid_size":"603","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.2953055Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.1475","best_bid":"0.319","high_24h":"0.1475","low_24h":"0.1475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3305","open_interest":"200","instrument_id":"EOS-USD-210326-3.00-P","timestamp":"2021-01-01T00:00:03.268Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:03.2959633Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.019","best_bid":"0.021","high_24h":"0.023","low_24h":"0.019","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.028","open_interest":"1484","instrument_id":"BTC-USD-210129-22000-P","timestamp":"2021-01-01T00:00:03.267Z","best_bid_size":"1","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:03.2962049Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.003","high_24h":"0.004","low_24h":"0.004","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.044","open_interest":"1108","instrument_id":"BTC-USD-210625-8000-P","timestamp":"2021-01-01T00:00:03.270Z","best_bid_size":"240","best_ask_size":"305","last_qty":"0"}]}
2021-01-01T00:00:03.2994358Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0035","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"441","instrument_id":"BTC-USD-210326-12000-P","timestamp":"2021-01-01T00:00:03.271Z","best_bid_size":"553","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:03.3503650Z {"table":"option/ticker","data":[{"last":"0.1495","open_24h":"0.1495","best_bid":"0.258","high_24h":"0.1495","low_24h":"0.1495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.284","open_interest":"76","instrument_id":"BTC-USD-210226-23000-C","timestamp":"2021-01-01T00:00:03.323Z","best_bid_size":"609","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:03.3503690Z {"table":"option/ticker","data":[{"last":"0.3535","open_24h":"0.3535","best_bid":"0.3805","high_24h":"0.3535","low_24h":"0.3535","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3855","open_interest":"5","instrument_id":"ETH-USD-210625-560-C","timestamp":"2021-01-01T00:00:03.323Z","best_bid_size":"501","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:03.3532664Z {"table":"option/ticker","data":[{"last":"0.233","open_24h":"0.233","best_bid":"0.224","high_24h":"0.233","low_24h":"0.233","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2295","open_interest":"405","instrument_id":"ETH-USD-210129-600-C","timestamp":"2021-01-01T00:00:03.326Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:03.3552126Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.022","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0255","open_interest":"202","instrument_id":"EOS-USD-210129-4.80-C","timestamp":"2021-01-01T00:00:03.328Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.3556726Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1515","best_bid":"0.186","high_24h":"0.1515","low_24h":"0.1515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.191","open_interest":"1080","instrument_id":"ETH-USD-210129-640-C","timestamp":"2021-01-01T00:00:03.328Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:03.3562640Z {"table":"option/ticker","data":[{"last":"0.067","open_24h":"0.054","best_bid":"0.0565","high_24h":"0.067","low_24h":"0.054","volume_24h":"12","volume_token_24h":"1200","best_ask":"0.0615","open_interest":"109","instrument_id":"EOS-USD-210129-3.40-C","timestamp":"2021-01-01T00:00:03.329Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.3581026Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"130","instrument_id":"BTC-USD-210129-9000-P","timestamp":"2021-01-01T00:00:03.330Z","best_bid_size":"","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:03.3582993Z {"table":"option/ticker","data":[{"last":"0.3805","open_24h":"0.3805","best_bid":"0.681","high_24h":"0.3805","low_24h":"0.3805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9565","open_interest":"207","instrument_id":"ETH-USD-210326-240-C","timestamp":"2021-01-01T00:00:03.330Z","best_bid_size":"201","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:03.3583128Z {"table":"option/ticker","data":[{"last":"0.1695","open_24h":"0.1695","best_bid":"0.1535","high_24h":"0.1695","low_24h":"0.1695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1585","open_interest":"1117","instrument_id":"ETH-USD-210129-680-C","timestamp":"2021-01-01T00:00:03.329Z","best_bid_size":"505","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:03.3606060Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.015","best_bid":"0.004","high_24h":"0.015","low_24h":"0.015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"287","instrument_id":"ETH-USD-210326-340-P","timestamp":"2021-01-01T00:00:03.333Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.3610849Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.015","best_bid":"0.0175","high_24h":"0.016","low_24h":"0.015","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.0195","open_interest":"869","instrument_id":"BTC-USD-210326-17000-P","timestamp":"2021-01-01T00:00:03.331Z","best_bid_size":"553","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:03.3614140Z {"table":"option/ticker","data":[{"last":"0.2475","open_24h":"0.2475","best_bid":"0.2325","high_24h":"0.2475","low_24h":"0.2475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.24","open_interest":"204","instrument_id":"EOS-USD-210326-2.60-C","timestamp":"2021-01-01T00:00:03.333Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.3620210Z {"table":"option/ticker","data":[{"last":"0.331","open_24h":"0.3305","best_bid":"0.3225","high_24h":"0.335","low_24h":"0.3285","volume_24h":"53","volume_token_24h":"5.3","best_ask":"0.3365","open_interest":"1641","instrument_id":"BTC-USD-210129-20000-C","timestamp":"2021-01-01T00:00:03.332Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.3628939Z {"table":"option/ticker","data":[{"last":"0.358","open_24h":"0.365","best_bid":"0.3535","high_24h":"0.3795","low_24h":"0.358","volume_24h":"37","volume_token_24h":"3.7","best_ask":"0.3695","open_interest":"681","instrument_id":"BTC-USD-210129-19000-C","timestamp":"2021-01-01T00:00:03.334Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.3632851Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.009","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.011","open_interest":"1563","instrument_id":"ETH-USD-210129-500-P","timestamp":"2021-01-01T00:00:03.334Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.3635480Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"845","instrument_id":"BTC-USD-210129-15000-P","timestamp":"2021-01-01T00:00:03.336Z","best_bid_size":"608","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:03.3650543Z {"table":"option/ticker","data":[{"last":"0.041","open_24h":"0.041","best_bid":"0.0655","high_24h":"0.041","low_24h":"0.041","volume_24h":"0","volume_token_24h":"0","best_ask":"0.07","open_interest":"394","instrument_id":"EOS-USD-210326-1.80-P","timestamp":"2021-01-01T00:00:03.337Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.3662652Z {"table":"option/ticker","data":[{"last":"0.475","open_24h":"0.475","best_bid":"0.6635","high_24h":"0.475","low_24h":"0.475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.673","open_interest":"136","instrument_id":"BTC-USD-210326-10000-C","timestamp":"2021-01-01T00:00:03.337Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.3669697Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"0.001","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"1","instrument_id":"EOS-USD-210129-1.00-P","timestamp":"2021-01-01T00:00:03.339Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.3695567Z {"table":"option/ticker","data":[{"last":"0.616","open_24h":"0.502","best_bid":"0.603","high_24h":"0.616","low_24h":"0.502","volume_24h":"1","volume_token_24h":"1","best_ask":"0.6135","open_interest":"9","instrument_id":"ETH-USD-210326-300-C","timestamp":"2021-01-01T00:00:03.339Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.3697358Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"382","instrument_id":"BTC-USD-210326-6000-P","timestamp":"2021-01-01T00:00:03.341Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.3698881Z {"table":"option/ticker","data":[{"last":"0.238","open_24h":"0.238","best_bid":"0.215","high_24h":"0.238","low_24h":"0.238","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2215","open_interest":"321","instrument_id":"EOS-USD-210129-2.20-C","timestamp":"2021-01-01T00:00:03.340Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.3698909Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0485","best_bid":"0.0465","high_24h":"0.0485","low_24h":"0.0485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.051","open_interest":"296","instrument_id":"EOS-USD-210326-9.00-C","timestamp":"2021-01-01T00:00:03.342Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.3718230Z {"table":"option/ticker","data":[{"last":"0.3675","open_24h":"0.3675","best_bid":"0.4885","high_24h":"0.3675","low_24h":"0.3675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5065","open_interest":"1","instrument_id":"EOS-USD-210129-3.80-P","timestamp":"2021-01-01T00:00:03.343Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.3748316Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2311","instrument_id":"ETH-USD-210326-200-P","timestamp":"2021-01-01T00:00:03.348Z","best_bid_size":"1","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.3751774Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"309","instrument_id":"ETH-USD-210129-260-P","timestamp":"2021-01-01T00:00:03.346Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.3754367Z {"table":"option/ticker","data":[{"last":"0.295","open_24h":"0.296","best_bid":"0.288","high_24h":"0.296","low_24h":"0.295","volume_24h":"19","volume_token_24h":"19","best_ask":"0.294","open_interest":"1053","instrument_id":"ETH-USD-210326-600-C","timestamp":"2021-01-01T00:00:03.347Z","best_bid_size":"1510","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.3758647Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.0245","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0285","open_interest":"100","instrument_id":"EOS-USD-210129-4.60-C","timestamp":"2021-01-01T00:00:03.349Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.3808781Z {"table":"option/ticker","data":[{"last":"0.6","open_24h":"0.6","best_bid":"0.6235","high_24h":"0.6","low_24h":"0.6","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6395","open_interest":"2","instrument_id":"EOS-USD-210326-1.00-C","timestamp":"2021-01-01T00:00:03.351Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:03.3830041Z {"table":"option/ticker","data":[{"last":"0.128","open_24h":"0.1345","best_bid":"0.1205","high_24h":"0.1345","low_24h":"0.128","volume_24h":"2","volume_token_24h":"2","best_ask":"0.127","open_interest":"1413","instrument_id":"ETH-USD-210625-1360-C","timestamp":"2021-01-01T00:00:03.354Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.3848456Z {"table":"option/ticker","data":[{"last":"0.241","open_24h":"0.241","best_bid":"0.2255","high_24h":"0.241","low_24h":"0.241","volume_24h":"0","volume_token_24h":"0","best_ask":"0.229","open_interest":"21","instrument_id":"ETH-USD-210226-640-C","timestamp":"2021-01-01T00:00:03.356Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.3933810Z {"table":"option/ticker","data":[{"last":"0.0805","open_24h":"0.0805","best_bid":"0.076","high_24h":"0.0805","low_24h":"0.0805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0815","open_interest":"495","instrument_id":"ETH-USD-210326-600-P","timestamp":"2021-01-01T00:00:03.361Z","best_bid_size":"1515","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:03.3950720Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.002","high_24h":"0.003","low_24h":"0.003","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"78","instrument_id":"ETH-USD-210326-300-P","timestamp":"2021-01-01T00:00:03.360Z","best_bid_size":"405","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.4226193Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.007","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0115","open_interest":"746","instrument_id":"EOS-USD-210326-1.00-P","timestamp":"2021-01-01T00:00:03.363Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.4392844Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"592","instrument_id":"BTC-USD-210129-7000-P","timestamp":"2021-01-01T00:00:03.366Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.4429017Z {"table":"option/ticker","data":[{"last":"0.093","open_24h":"0.093","best_bid":"0.1745","high_24h":"0.093","low_24h":"0.093","volume_24h":"0","volume_token_24h":"0","best_ask":"0.183","open_interest":"2","instrument_id":"EOS-USD-210226-2.60-P","timestamp":"2021-01-01T00:00:03.369Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.4530077Z {"table":"option/ticker","data":[{"last":"0.1815","open_24h":"0.1815","best_bid":"0.215","high_24h":"0.1815","low_24h":"0.1815","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2235","open_interest":"6","instrument_id":"EOS-USD-210326-2.60-P","timestamp":"2021-01-01T00:00:03.371Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.4533574Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0015","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"2156","instrument_id":"BTC-USD-210326-10000-P","timestamp":"2021-01-01T00:00:03.378Z","best_bid_size":"554","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.4533993Z {"table":"option/ticker","data":[{"last":"0.0225","open_24h":"0.033","best_bid":"0.0195","high_24h":"0.033","low_24h":"0.0225","volume_24h":"1","volume_token_24h":"1","best_ask":"0.0215","open_interest":"16","instrument_id":"ETH-USD-210625-360-P","timestamp":"2021-01-01T00:00:03.376Z","best_bid_size":"1005","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.4570020Z {"table":"option/ticker","data":[{"last":"0.0425","open_24h":"0.04","best_bid":"0.0455","high_24h":"0.0435","low_24h":"0.04","volume_24h":"56","volume_token_24h":"56","best_ask":"0.0485","open_interest":"308","instrument_id":"ETH-USD-210129-640-P","timestamp":"2021-01-01T00:00:03.370Z","best_bid_size":"1009","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:03.4570141Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.0055","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0155","open_interest":"573","instrument_id":"BTC-USD-210129-19000-P","timestamp":"2021-01-01T00:00:03.374Z","best_bid_size":"603","best_ask_size":"627","last_qty":"0"}]}
2021-01-01T00:00:03.4584285Z {"table":"option/ticker","data":[{"last":"0.117","open_24h":"0.117","best_bid":"0.119","high_24h":"0.117","low_24h":"0.117","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1245","open_interest":"42","instrument_id":"ETH-USD-210625-600-P","timestamp":"2021-01-01T00:00:03.379Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.4600346Z {"table":"option/ticker","data":[{"last":"0.1745","open_24h":"0.1745","best_bid":"0.2315","high_24h":"0.1745","low_24h":"0.1745","volume_24h":"0","volume_token_24h":"0","best_ask":"0.244","open_interest":"3","instrument_id":"EOS-USD-210625-2.40-P","timestamp":"2021-01-01T00:00:03.381Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.4654967Z {"table":"option/ticker","data":[{"last":"0.16","open_24h":"0.16","best_bid":"0.295","high_24h":"0.16","low_24h":"0.16","volume_24h":"6","volume_token_24h":"600","best_ask":"0.317","open_interest":"6","instrument_id":"EOS-USD-210101-1.80-C","timestamp":"2021-01-01T00:00:03.394Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:03.4682669Z {"table":"option/ticker","data":[{"last":"0.8105","open_24h":"0.8105","best_bid":"0.2895","high_24h":"0.8105","low_24h":"0.8105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5215","open_interest":"300","instrument_id":"ETH-USD-210226-1080-P","timestamp":"2021-01-01T00:00:03.382Z","best_bid_size":"503","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.4690932Z {"table":"option/ticker","data":[{"last":"0.0595","open_24h":"0.0595","best_bid":"0.061","high_24h":"0.0595","low_24h":"0.0595","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0895","open_interest":"3","instrument_id":"EOS-USD-210101-2.40-C","timestamp":"2021-01-01T00:00:03.396Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:03.4696356Z {"table":"option/ticker","data":[{"last":"0.107","open_24h":"0.107","best_bid":"0.2355","high_24h":"0.107","low_24h":"0.107","volume_24h":"0","volume_token_24h":"0","best_ask":"0.245","open_interest":"3","instrument_id":"BTC-USD-210101-22000-C","timestamp":"2021-01-01T00:00:03.395Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.4715418Z {"table":"option/ticker","data":[{"last":"0.13","open_24h":"0.13","best_bid":"0.1835","high_24h":"0.13","low_24h":"0.13","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1935","open_interest":"2013","instrument_id":"BTC-USD-210101-23500-C","timestamp":"2021-01-01T00:00:03.402Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.4753297Z {"table":"option/ticker","data":[{"last":"0.244","open_24h":"0.244","best_bid":"0.238","high_24h":"0.244","low_24h":"0.244","volume_24h":"0","volume_token_24h":"0","best_ask":"0.256","open_interest":"88","instrument_id":"ETH-USD-210129-580-C","timestamp":"2021-01-01T00:00:03.399Z","best_bid_size":"1010","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:03.4757207Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.0135","high_24h":"0.014","low_24h":"0.014","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0155","open_interest":"263","instrument_id":"BTC-USD-210326-16000-P","timestamp":"2021-01-01T00:00:03.428Z","best_bid_size":"533","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.4764157Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.012","best_bid":"0.0065","high_24h":"0.015","low_24h":"0.012","volume_24h":"50","volume_token_24h":"5","best_ask":"0.0215","open_interest":"71","instrument_id":"BTC-USD-210226-18000-P","timestamp":"2021-01-01T00:00:03.429Z","best_bid_size":"605","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:03.4764299Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"895","instrument_id":"BTC-USD-210326-4000-P","timestamp":"2021-01-01T00:00:03.432Z","best_bid_size":"","best_ask_size":"30","last_qty":"0"}]}
2021-01-01T00:00:03.4815915Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"0.014","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"11","volume_token_24h":"11","best_ask":"0.016","open_interest":"255","instrument_id":"ETH-USD-210326-420-P","timestamp":"2021-01-01T00:00:03.431Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.4818212Z {"table":"option/ticker","data":[{"last":"0.1265","open_24h":"0.102","best_bid":"0.1135","high_24h":"0.1265","low_24h":"0.102","volume_24h":"20","volume_token_24h":"20","best_ask":"0.123","open_interest":"35","instrument_id":"ETH-USD-210101-650-C","timestamp":"2021-01-01T00:00:03.403Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.4820416Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2131","instrument_id":"ETH-USD-210326-120-P","timestamp":"2021-01-01T00:00:03.435Z","best_bid_size":"","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.4836470Z {"table":"option/ticker","data":[{"last":"0.178","open_24h":"0.178","best_bid":"0.176","high_24h":"0.178","low_24h":"0.178","volume_24h":"0","volume_token_24h":"0","best_ask":"0.192","open_interest":"92","instrument_id":"BTC-USD-210625-28000-P","timestamp":"2021-01-01T00:00:03.433Z","best_bid_size":"396","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:03.4914042Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"143","instrument_id":"BTC-USD-210101-22500-P","timestamp":"2021-01-01T00:00:03.462Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.4914163Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"73","instrument_id":"BTC-USD-210625-4000-P","timestamp":"2021-01-01T00:00:03.463Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.4914195Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.0155","best_bid":"0.0175","high_24h":"0.0155","low_24h":"0.0155","volume_24h":"0","volume_token_24h":"0","best_ask":"0.02","open_interest":"729","instrument_id":"ETH-USD-210326-440-P","timestamp":"2021-01-01T00:00:03.459Z","best_bid_size":"908","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.4914214Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.1125","best_bid":"0.068","high_24h":"0.1125","low_24h":"0.0695","volume_24h":"36","volume_token_24h":"3600","best_ask":"0.074","open_interest":"606","instrument_id":"EOS-USD-210129-3.20-C","timestamp":"2021-01-01T00:00:03.463Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:03.4914225Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0035","best_bid":"0.003","high_24h":"0.0035","low_24h":"0.0035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"714","instrument_id":"ETH-USD-210326-320-P","timestamp":"2021-01-01T00:00:03.461Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.4914236Z {"table":"option/ticker","data":[{"last":"0.4185","open_24h":"0.4185","best_bid":"0.2695","high_24h":"0.4185","low_24h":"0.4185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2755","open_interest":"100","instrument_id":"EOS-USD-210129-2.00-C","timestamp":"2021-01-01T00:00:03.462Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.4914300Z {"table":"option/ticker","data":[{"last":"2.533","open_24h":"2.533","best_bid":"2.738","high_24h":"2.533","low_24h":"2.533","volume_24h":"0","volume_token_24h":"0","best_ask":"2.91","open_interest":"","instrument_id":"EOS-USD-210326-10.0-P","timestamp":"2021-01-01T00:00:03.463Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.4930574Z {"table":"option/ticker","data":[{"last":"0.2015","open_24h":"0.188","best_bid":"0.206","high_24h":"0.2215","low_24h":"0.188","volume_24h":"40","volume_token_24h":"4","best_ask":"0.225","open_interest":"2241","instrument_id":"BTC-USD-210129-24000-C","timestamp":"2021-01-01T00:00:03.465Z","best_bid_size":"301","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:03.4937972Z {"table":"option/ticker","data":[{"last":"0.0555","open_24h":"0.061","best_bid":"0.057","high_24h":"0.061","low_24h":"0.0555","volume_24h":"18","volume_token_24h":"1800","best_ask":"0.0625","open_interest":"434","instrument_id":"EOS-USD-210129-2.20-P","timestamp":"2021-01-01T00:00:03.464Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.4942616Z {"table":"option/ticker","data":[{"last":"0.25","open_24h":"0.25","best_bid":"0.2645","high_24h":"0.25","low_24h":"0.25","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2755","open_interest":"208","instrument_id":"EOS-USD-210326-2.80-P","timestamp":"2021-01-01T00:00:03.464Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:03.4943127Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.0855","best_bid":"0.0995","high_24h":"0.0855","low_24h":"0.0855","volume_24h":"0","volume_token_24h":"0","best_ask":"0.105","open_interest":"16","instrument_id":"ETH-USD-210326-640-P","timestamp":"2021-01-01T00:00:03.466Z","best_bid_size":"1013","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:03.4945397Z {"table":"option/ticker","data":[{"last":"0.323","open_24h":"0.3115","best_bid":"0.1905","high_24h":"0.3235","low_24h":"0.3115","volume_24h":"40","volume_token_24h":"4","best_ask":"0.333","open_interest":"1033","instrument_id":"BTC-USD-210326-22000-C","timestamp":"2021-01-01T00:00:03.466Z","best_bid_size":"305","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:03.4953962Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.0025","high_24h":"0.003","low_24h":"0.003","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0045","open_interest":"1183","instrument_id":"BTC-USD-210326-11000-P","timestamp":"2021-01-01T00:00:03.468Z","best_bid_size":"553","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.4953974Z {"table":"option/ticker","data":[{"last":"0.5185","open_24h":"0.5185","best_bid":"0.762","high_24h":"0.5185","low_24h":"0.5185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.8135","open_interest":"208","instrument_id":"EOS-USD-210129-4.60-P","timestamp":"2021-01-01T00:00:03.467Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.4955080Z {"table":"option/ticker","data":[{"last":"0.4185","open_24h":"0.4015","best_bid":"0.4055","high_24h":"0.4185","low_24h":"0.4015","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.425","open_interest":"678","instrument_id":"BTC-USD-210625-20000-C","timestamp":"2021-01-01T00:00:03.467Z","best_bid_size":"604","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:03.4972249Z {"table":"option/ticker","data":[{"last":"0.16","open_24h":"0.1405","best_bid":"0.144","high_24h":"0.165","low_24h":"0.1405","volume_24h":"202","volume_token_24h":"20.2","best_ask":"0.1615","open_interest":"774","instrument_id":"BTC-USD-210625-42000-C","timestamp":"2021-01-01T00:00:03.469Z","best_bid_size":"608","best_ask_size":"116","last_qty":"0"}]}
2021-01-01T00:00:03.4977691Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.018","best_bid":"0.011","high_24h":"0.019","low_24h":"0.0155","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.024","open_interest":"576","instrument_id":"BTC-USD-210129-21000-P","timestamp":"2021-01-01T00:00:03.469Z","best_bid_size":"605","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:03.4978495Z {"table":"option/ticker","data":[{"last":"0.071","open_24h":"0.071","best_bid":"0.075","high_24h":"0.071","low_24h":"0.071","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0795","open_interest":"22","instrument_id":"ETH-USD-210226-640-P","timestamp":"2021-01-01T00:00:03.470Z","best_bid_size":"505","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:03.5002760Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.063","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0965","open_interest":"1","instrument_id":"EOS-USD-210101-2.80-P","timestamp":"2021-01-01T00:00:03.472Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:03.5026228Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0165","best_bid":"","high_24h":"0.0165","low_24h":"0.001","volume_24h":"75","volume_token_24h":"7.5","best_ask":"0.001","open_interest":"230","instrument_id":"BTC-USD-210101-26500-P","timestamp":"2021-01-01T00:00:03.474Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.5026784Z {"table":"option/ticker","data":[{"last":"0.235","open_24h":"0.235","best_bid":"0.3875","high_24h":"0.235","low_24h":"0.235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4095","open_interest":"594","instrument_id":"ETH-USD-210326-480-C","timestamp":"2021-01-01T00:00:03.464Z","best_bid_size":"1004","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:03.5034159Z {"table":"option/ticker","data":[{"last":"0.175","open_24h":"0.175","best_bid":"0.169","high_24h":"0.175","low_24h":"0.175","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1775","open_interest":"197","instrument_id":"EOS-USD-210326-3.20-C","timestamp":"2021-01-01T00:00:03.468Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5041447Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"20","volume_token_24h":"20","best_ask":"0.001","open_interest":"534","instrument_id":"ETH-USD-210101-610-P","timestamp":"2021-01-01T00:00:03.475Z","best_bid_size":"","best_ask_size":"503","last_qty":"0"}]}
2021-01-01T00:00:03.5041763Z {"table":"option/ticker","data":[{"last":"0.182","open_24h":"0.181","best_bid":"0.1725","high_24h":"0.191","low_24h":"0.178","volume_24h":"26","volume_token_24h":"26","best_ask":"0.1775","open_interest":"435","instrument_id":"ETH-USD-210326-800-C","timestamp":"2021-01-01T00:00:03.470Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.5055247Z {"table":"option/ticker","data":[{"last":"0.079","open_24h":"0.079","best_bid":"0.026","high_24h":"0.079","low_24h":"0.079","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0545","open_interest":"705","instrument_id":"BTC-USD-210226-22000-P","timestamp":"2021-01-01T00:00:03.477Z","best_bid_size":"603","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:03.5055522Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"196","instrument_id":"ETH-USD-210101-520-P","timestamp":"2021-01-01T00:00:03.478Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.5062129Z {"table":"option/ticker","data":[{"last":"0.148","open_24h":"0.148","best_bid":"0.351","high_24h":"0.148","low_24h":"0.148","volume_24h":"0","volume_token_24h":"0","best_ask":"0.368","open_interest":"208","instrument_id":"EOS-USD-210129-3.40-P","timestamp":"2021-01-01T00:00:03.480Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.5080209Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0485","best_bid":"0.055","high_24h":"0.0485","low_24h":"0.0485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0585","open_interest":"247","instrument_id":"ETH-USD-210129-660-P","timestamp":"2021-01-01T00:00:03.481Z","best_bid_size":"1007","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:03.5151939Z {"table":"option/ticker","data":[{"last":"0.112","open_24h":"0.091","best_bid":"0.094","high_24h":"0.112","low_24h":"0.091","volume_24h":"349","volume_token_24h":"34.9","best_ask":"0.1295","open_interest":"1318","instrument_id":"BTC-USD-210129-29000-C","timestamp":"2021-01-01T00:00:03.487Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.5174806Z {"table":"option/ticker","data":[{"last":"0.073","open_24h":"0.073","best_bid":"0.069","high_24h":"0.073","low_24h":"0.073","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0725","open_interest":"25","instrument_id":"ETH-USD-210129-840-C","timestamp":"2021-01-01T00:00:03.489Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:03.5195926Z {"table":"option/ticker","data":[{"last":"0.633","open_24h":"0.633","best_bid":"0.6445","high_24h":"0.633","low_24h":"0.633","volume_24h":"0","volume_token_24h":"0","best_ask":"0.655","open_interest":"6","instrument_id":"ETH-USD-210625-280-C","timestamp":"2021-01-01T00:00:03.491Z","best_bid_size":"303","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.5211649Z {"table":"option/ticker","data":[{"last":"0.2185","open_24h":"0.2185","best_bid":"0.2535","high_24h":"0.2185","low_24h":"0.2185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.267","open_interest":"206","instrument_id":"EOS-USD-210625-3.20-C","timestamp":"2021-01-01T00:00:03.494Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5232011Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.027","best_bid":"0.0205","high_24h":"0.027","low_24h":"0.027","volume_24h":"0","volume_token_24h":"0","best_ask":"0.025","open_interest":"4","instrument_id":"EOS-USD-210226-8.00-C","timestamp":"2021-01-01T00:00:03.497Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5232190Z {"table":"option/ticker","data":[{"last":"0.387","open_24h":"0.387","best_bid":"0.3845","high_24h":"0.387","low_24h":"0.387","volume_24h":"0","volume_token_24h":"0","best_ask":"0.39","open_interest":"","instrument_id":"EOS-USD-210326-1.80-C","timestamp":"2021-01-01T00:00:03.496Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.5282743Z {"table":"option/ticker","data":[{"last":"0.0295","open_24h":"0.0295","best_bid":"0.067","high_24h":"0.0295","low_24h":"0.0295","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0695","open_interest":"58","instrument_id":"ETH-USD-210108-720-C","timestamp":"2021-01-01T00:00:03.501Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.5295745Z {"table":"option/ticker","data":[{"last":"0.123","open_24h":"0.123","best_bid":"0.125","high_24h":"0.123","low_24h":"0.123","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1365","open_interest":"208","instrument_id":"EOS-USD-210625-7.00-C","timestamp":"2021-01-01T00:00:03.502Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:03.5319316Z {"table":"option/ticker","data":[{"last":"0.054","open_24h":"0.054","best_bid":"0.041","high_24h":"0.054","low_24h":"0.054","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0455","open_interest":"58","instrument_id":"EOS-USD-210129-3.80-C","timestamp":"2021-01-01T00:00:03.504Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5343707Z {"table":"option/ticker","data":[{"last":"0.091","open_24h":"0.0935","best_bid":"0.09","high_24h":"0.0935","low_24h":"0.091","volume_24h":"10","volume_token_24h":"1000","best_ask":"0.0965","open_interest":"1905","instrument_id":"EOS-USD-210326-5.00-C","timestamp":"2021-01-01T00:00:03.506Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5402245Z {"table":"option/ticker","data":[{"last":"0.4105","open_24h":"0.4105","best_bid":"0.552","high_24h":"0.4105","low_24h":"0.4105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5635","open_interest":"201","instrument_id":"ETH-USD-210326-340-C","timestamp":"2021-01-01T00:00:03.513Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5427768Z {"table":"option/ticker","data":[{"last":"0.3425","open_24h":"0.2705","best_bid":"0.333","high_24h":"0.3425","low_24h":"0.2705","volume_24h":"2","volume_token_24h":"2","best_ask":"0.3445","open_interest":"523","instrument_id":"ETH-USD-210129-500-C","timestamp":"2021-01-01T00:00:03.516Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:03.5428171Z {"table":"option/ticker","data":[{"last":"0.43","open_24h":"0.43","best_bid":"0.4425","high_24h":"0.43","low_24h":"0.43","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4595","open_interest":"530","instrument_id":"BTC-USD-210326-17000-C","timestamp":"2021-01-01T00:00:03.514Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.5461627Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.022","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.024","open_interest":"855","instrument_id":"BTC-USD-210326-18000-P","timestamp":"2021-01-01T00:00:03.519Z","best_bid_size":"536","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.5491700Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"395","instrument_id":"BTC-USD-210326-5000-P","timestamp":"2021-01-01T00:00:03.521Z","best_bid_size":"","best_ask_size":"20","last_qty":"0"}]}
2021-01-01T00:00:03.5518897Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2506","instrument_id":"ETH-USD-210326-160-P","timestamp":"2021-01-01T00:00:03.522Z","best_bid_size":"","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.5620540Z {"table":"option/ticker","data":[{"last":"0.1725","open_24h":"0.1725","best_bid":"0.1025","high_24h":"0.1725","low_24h":"0.1725","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2065","open_interest":"198","instrument_id":"BTC-USD-210129-30000-P","timestamp":"2021-01-01T00:00:03.535Z","best_bid_size":"610","best_ask_size":"305","last_qty":"0"}]}
2021-01-01T00:00:03.5620646Z {"table":"option/ticker","data":[{"last":"0.9005","open_24h":"0.9005","best_bid":"0.507","high_24h":"0.9005","low_24h":"0.9005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.527","open_interest":"220","instrument_id":"BTC-USD-210129-44000-P","timestamp":"2021-01-01T00:00:03.533Z","best_bid_size":"301","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:03.5657839Z {"table":"option/ticker","data":[{"last":"0.1225","open_24h":"0.1225","best_bid":"0.1275","high_24h":"0.1225","low_24h":"0.1225","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1335","open_interest":"301","instrument_id":"ETH-USD-210226-720-P","timestamp":"2021-01-01T00:00:03.539Z","best_bid_size":"505","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:03.5716356Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"137","instrument_id":"BTC-USD-210101-24000-P","timestamp":"2021-01-01T00:00:03.543Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.5724908Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.0025","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0135","open_interest":"359","instrument_id":"BTC-USD-210226-16000-P","timestamp":"2021-01-01T00:00:03.544Z","best_bid_size":"605","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:03.5794757Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0135","best_bid":"0.005","high_24h":"0.0135","low_24h":"0.0135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.007","open_interest":"503","instrument_id":"ETH-USD-210129-460-P","timestamp":"2021-01-01T00:00:03.554Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.5822289Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"210","instrument_id":"ETH-USD-210101-670-P","timestamp":"2021-01-01T00:00:03.556Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.5841803Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"897","instrument_id":"ETH-USD-210129-340-P","timestamp":"2021-01-01T00:00:03.558Z","best_bid_size":"","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:03.5866961Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.0025","open_interest":"483","instrument_id":"BTC-USD-210129-13000-P","timestamp":"2021-01-01T00:00:03.560Z","best_bid_size":"1","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:03.5878527Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.052","best_bid":"0.056","high_24h":"0.052","low_24h":"0.052","volume_24h":"0","volume_token_24h":"0","best_ask":"0.061","open_interest":"1408","instrument_id":"ETH-USD-210326-560-P","timestamp":"2021-01-01T00:00:03.560Z","best_bid_size":"1508","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.5886075Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0035","best_bid":"","high_24h":"0.0035","low_24h":"0.0005","volume_24h":"42","volume_token_24h":"4.2","best_ask":"0.001","open_interest":"60","instrument_id":"BTC-USD-210101-32000-C","timestamp":"2021-01-01T00:00:03.563Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.5903902Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.0145","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"3","instrument_id":"ETH-USD-210226-480-P","timestamp":"2021-01-01T00:00:03.563Z","best_bid_size":"1011","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.5904181Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0005","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"214","instrument_id":"ETH-USD-210129-360-P","timestamp":"2021-01-01T00:00:03.563Z","best_bid_size":"505","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:03.5912049Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0015","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"849","instrument_id":"ETH-USD-210326-280-P","timestamp":"2021-01-01T00:00:03.564Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.5912094Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.0975","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.107","open_interest":"756","instrument_id":"BTC-USD-210101-26000-C","timestamp":"2021-01-01T00:00:03.565Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.5917491Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.0165","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0205","open_interest":"202","instrument_id":"EOS-USD-210226-9.00-C","timestamp":"2021-01-01T00:00:03.564Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5970126Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.042","best_bid":"0.045","high_24h":"0.042","low_24h":"0.042","volume_24h":"0","volume_token_24h":"0","best_ask":"0.049","open_interest":"414","instrument_id":"ETH-USD-210226-580-P","timestamp":"2021-01-01T00:00:03.564Z","best_bid_size":"1007","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:03.5970360Z {"table":"option/ticker","data":[{"last":"0.0675","open_24h":"0.0675","best_bid":"0.0655","high_24h":"0.0675","low_24h":"0.0675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.07","open_interest":"11","instrument_id":"ETH-USD-210129-680-P","timestamp":"2021-01-01T00:00:03.566Z","best_bid_size":"1008","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.5970403Z {"table":"option/ticker","data":[{"last":"0.0675","open_24h":"0.0675","best_bid":"0.0945","high_24h":"0.0675","low_24h":"0.0675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1005","open_interest":"147","instrument_id":"EOS-USD-210226-2.20-P","timestamp":"2021-01-01T00:00:03.565Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5970420Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"54","instrument_id":"BTC-USD-210101-20500-P","timestamp":"2021-01-01T00:00:03.564Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.5970589Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.032","best_bid":"0.0195","high_24h":"0.032","low_24h":"0.032","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.0245","open_interest":"2","instrument_id":"BTC-USD-210101-29500-P","timestamp":"2021-01-01T00:00:03.567Z","best_bid_size":"603","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.5970979Z {"table":"option/ticker","data":[{"last":"0.094","open_24h":"0.094","best_bid":"0.096","high_24h":"0.094","low_24h":"0.094","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1005","open_interest":"255","instrument_id":"ETH-USD-210625-560-P","timestamp":"2021-01-01T00:00:03.568Z","best_bid_size":"1008","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:03.5970993Z {"table":"option/ticker","data":[{"last":"0.085","open_24h":"0.06","best_bid":"0.0875","high_24h":"0.085","low_24h":"0.06","volume_24h":"18","volume_token_24h":"1800","best_ask":"0.0935","open_interest":"636","instrument_id":"EOS-USD-210129-2.40-P","timestamp":"2021-01-01T00:00:03.568Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5971005Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0335","best_bid":"0.009","high_24h":"0.0335","low_24h":"0.0105","volume_24h":"121","volume_token_24h":"121","best_ask":"0.0115","open_interest":"837","instrument_id":"ETH-USD-210101-740-C","timestamp":"2021-01-01T00:00:03.566Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.5971116Z {"table":"option/ticker","data":[{"last":"0.187","open_24h":"0.187","best_bid":"0.181","high_24h":"0.187","low_24h":"0.187","volume_24h":"0","volume_token_24h":"0","best_ask":"0.191","open_interest":"41","instrument_id":"ETH-USD-210101-600-C","timestamp":"2021-01-01T00:00:03.567Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.5971319Z {"table":"option/ticker","data":[{"last":"0.2375","open_24h":"0.2355","best_bid":"0.241","high_24h":"0.2375","low_24h":"0.2355","volume_24h":"5","volume_token_24h":"5","best_ask":"0.245","open_interest":"206","instrument_id":"ETH-USD-210226-620-C","timestamp":"2021-01-01T00:00:03.568Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.5971351Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"3","instrument_id":"BTC-USD-210226-10000-P","timestamp":"2021-01-01T00:00:03.568Z","best_bid_size":"5","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:03.5971448Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"658","instrument_id":"BTC-USD-210101-19500-P","timestamp":"2021-01-01T00:00:03.567Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.5971582Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0005","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.0005","open_interest":"284","instrument_id":"BTC-USD-210101-25500-P","timestamp":"2021-01-01T00:00:03.569Z","best_bid_size":"","best_ask_size":"1","last_qty":"0"}]}
2021-01-01T00:00:03.5989239Z {"table":"option/ticker","data":[{"last":"0.5715","open_24h":"0.5715","best_bid":"0.8345","high_24h":"0.5715","low_24h":"0.5715","volume_24h":"0","volume_token_24h":"0","best_ask":"0.889","open_interest":"204","instrument_id":"EOS-USD-210129-4.80-P","timestamp":"2021-01-01T00:00:03.570Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.5989322Z {"table":"option/ticker","data":[{"last":"0.095","open_24h":"0.112","best_bid":"0.084","high_24h":"0.112","low_24h":"0.095","volume_24h":"324","volume_token_24h":"32.4","best_ask":"0.1095","open_interest":"12","instrument_id":"BTC-USD-210129-29000-P","timestamp":"2021-01-01T00:00:03.570Z","best_bid_size":"604","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:03.5990294Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"769","instrument_id":"BTC-USD-210101-35000-C","timestamp":"2021-01-01T00:00:03.569Z","best_bid_size":"","best_ask_size":"8","last_qty":"0"}]}
2021-01-01T00:00:03.6072806Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.014","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.018","open_interest":"2","instrument_id":"EOS-USD-210129-5.60-C","timestamp":"2021-01-01T00:00:03.572Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6072906Z {"table":"option/ticker","data":[{"last":"0.075","open_24h":"0.075","best_bid":"0.0725","high_24h":"0.092","low_24h":"0.074","volume_24h":"36","volume_token_24h":"36","best_ask":"0.077","open_interest":"497","instrument_id":"ETH-USD-210226-1000-C","timestamp":"2021-01-01T00:00:03.573Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.6072922Z {"table":"option/ticker","data":[{"last":"0.207","open_24h":"0.207","best_bid":"0.1975","high_24h":"0.207","low_24h":"0.207","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2015","open_interest":"485","instrument_id":"ETH-USD-210226-680-C","timestamp":"2021-01-01T00:00:03.575Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:03.6072937Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0035","best_bid":"","high_24h":"0.0035","low_24h":"0.0035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"296","instrument_id":"ETH-USD-210129-240-P","timestamp":"2021-01-01T00:00:03.572Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.6072957Z {"table":"option/ticker","data":[{"last":"0.19","open_24h":"0.19","best_bid":"0.193","high_24h":"0.19","low_24h":"0.19","volume_24h":"0","volume_token_24h":"0","best_ask":"0.201","open_interest":"5","instrument_id":"ETH-USD-210129-840-P","timestamp":"2021-01-01T00:00:03.572Z","best_bid_size":"1508","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:03.6073100Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.0075","best_bid":"0.0065","high_24h":"0.0085","low_24h":"0.0075","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0085","open_interest":"134","instrument_id":"ETH-USD-210625-280-P","timestamp":"2021-01-01T00:00:03.573Z","best_bid_size":"1010","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.6073112Z {"table":"option/ticker","data":[{"last":"0.2285","open_24h":"0.2285","best_bid":"0.4415","high_24h":"0.2285","low_24h":"0.2285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.458","open_interest":"1","instrument_id":"EOS-USD-210625-3.20-P","timestamp":"2021-01-01T00:00:03.575Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6073123Z {"table":"option/ticker","data":[{"last":"0.1215","open_24h":"0.1215","best_bid":"0.1135","high_24h":"0.1215","low_24h":"0.1215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.124","open_interest":"446","instrument_id":"EOS-USD-210625-8.00-C","timestamp":"2021-01-01T00:00:03.574Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6073349Z {"table":"option/ticker","data":[{"last":"0.1015","open_24h":"0.1015","best_bid":"0.103","high_24h":"0.1015","low_24h":"0.1015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.107","open_interest":"469","instrument_id":"ETH-USD-210129-760-C","timestamp":"2021-01-01T00:00:03.572Z","best_bid_size":"505","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:03.6095621Z {"table":"option/ticker","data":[{"last":"0.0145","open_24h":"0.014","best_bid":"0.014","high_24h":"0.015","low_24h":"0.0105","volume_24h":"34","volume_token_24h":"3.4","best_ask":"0.017","open_interest":"1050","instrument_id":"BTC-USD-210129-20000-P","timestamp":"2021-01-01T00:00:03.578Z","best_bid_size":"2","best_ask_size":"623","last_qty":"0"}]}
2021-01-01T00:00:03.6117788Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.0015","best_bid":"0.001","high_24h":"0.002","low_24h":"0.0015","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0025","open_interest":"1171","instrument_id":"BTC-USD-210326-9000-P","timestamp":"2021-01-01T00:00:03.580Z","best_bid_size":"1","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.6148703Z {"table":"option/ticker","data":[{"last":"0.2075","open_24h":"0.2075","best_bid":"0.1695","high_24h":"0.2075","low_24h":"0.2075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.178","open_interest":"53","instrument_id":"BTC-USD-210326-30000-P","timestamp":"2021-01-01T00:00:03.582Z","best_bid_size":"603","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.6196710Z {"table":"option/ticker","data":[{"last":"0.19","open_24h":"0.19","best_bid":"0.1945","high_24h":"0.19","low_24h":"0.19","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2045","open_interest":"17","instrument_id":"ETH-USD-210101-590-C","timestamp":"2021-01-01T00:00:03.586Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.6200602Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"69","instrument_id":"EOS-USD-210101-3.60-C","timestamp":"2021-01-01T00:00:03.591Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6210366Z {"table":"option/ticker","data":[{"last":"0.26","open_24h":"0.26","best_bid":"0.4085","high_24h":"0.26","low_24h":"0.26","volume_24h":"0","volume_token_24h":"0","best_ask":"0.429","open_interest":"709","instrument_id":"ETH-USD-210326-460-C","timestamp":"2021-01-01T00:00:03.590Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:03.6228359Z {"table":"option/ticker","data":[{"last":"0.195","open_24h":"0.195","best_bid":"0.1865","high_24h":"0.195","low_24h":"0.195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.195","open_interest":"257","instrument_id":"EOS-USD-210326-3.00-C","timestamp":"2021-01-01T00:00:03.596Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6268317Z {"table":"option/ticker","data":[{"last":"0.3985","open_24h":"0.3985","best_bid":"0.5995","high_24h":"0.3985","low_24h":"0.3985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.609","open_interest":"189","instrument_id":"BTC-USD-210326-12000-C","timestamp":"2021-01-01T00:00:03.597Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.6277690Z {"table":"option/ticker","data":[{"last":"0.035","open_24h":"0.0375","best_bid":"0.032","high_24h":"0.0375","low_24h":"0.0345","volume_24h":"25","volume_token_24h":"25","best_ask":"0.0355","open_interest":"626","instrument_id":"ETH-USD-210129-1000-C","timestamp":"2021-01-01T00:00:03.599Z","best_bid_size":"1006","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.6288973Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.025","best_bid":"0.0235","high_24h":"0.039","low_24h":"0.025","volume_24h":"14","volume_token_24h":"14","best_ask":"0.03","open_interest":"911","instrument_id":"ETH-USD-210101-720-C","timestamp":"2021-01-01T00:00:03.601Z","best_bid_size":"501","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:03.6294669Z {"table":"option/ticker","data":[{"last":"0.228","open_24h":"0.228","best_bid":"0.225","high_24h":"0.228","low_24h":"0.228","volume_24h":"0","volume_token_24h":"0","best_ask":"0.239","open_interest":"421","instrument_id":"EOS-USD-210625-3.60-C","timestamp":"2021-01-01T00:00:03.602Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6316935Z {"table":"option/ticker","data":[{"last":"0.153","open_24h":"0.1495","best_bid":"0.143","high_24h":"0.153","low_24h":"0.1495","volume_24h":"2","volume_token_24h":"2","best_ask":"0.1485","open_interest":"1347","instrument_id":"ETH-USD-210326-880-C","timestamp":"2021-01-01T00:00:03.604Z","best_bid_size":"505","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:03.6319390Z {"table":"option/ticker","data":[{"last":"0.37","open_24h":"0.37","best_bid":"0.3565","high_24h":"0.37","low_24h":"0.37","volume_24h":"0","volume_token_24h":"0","best_ask":"0.38","open_interest":"1464","instrument_id":"BTC-USD-210326-20000-C","timestamp":"2021-01-01T00:00:03.603Z","best_bid_size":"608","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:03.6322763Z {"table":"option/ticker","data":[{"last":"0.147","open_24h":"0.147","best_bid":"0.2875","high_24h":"0.147","low_24h":"0.147","volume_24h":"0","volume_token_24h":"0","best_ask":"0.297","open_interest":"150","instrument_id":"BTC-USD-210101-20500-C","timestamp":"2021-01-01T00:00:03.603Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.6341742Z {"table":"option/ticker","data":[{"last":"0.1005","open_24h":"0.085","best_bid":"0.079","high_24h":"0.103","low_24h":"0.085","volume_24h":"307","volume_token_24h":"30.7","best_ask":"0.114","open_interest":"322","instrument_id":"BTC-USD-210226-34000-C","timestamp":"2021-01-01T00:00:03.605Z","best_bid_size":"608","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.6342267Z {"table":"option/ticker","data":[{"last":"0.221","open_24h":"0.221","best_bid":"0.211","high_24h":"0.221","low_24h":"0.221","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2165","open_interest":"785","instrument_id":"ETH-USD-210326-720-C","timestamp":"2021-01-01T00:00:03.606Z","best_bid_size":"505","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:03.6354846Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.014","best_bid":"0.0105","high_24h":"0.0195","low_24h":"0.014","volume_24h":"46","volume_token_24h":"4.6","best_ask":"0.0225","open_interest":"848","instrument_id":"BTC-USD-210129-44000-C","timestamp":"2021-01-01T00:00:03.607Z","best_bid_size":"610","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.6379616Z {"table":"option/ticker","data":[{"last":"0.1815","open_24h":"0.1815","best_bid":"0.173","high_24h":"0.1815","low_24h":"0.1815","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1765","open_interest":"13","instrument_id":"ETH-USD-210226-720-C","timestamp":"2021-01-01T00:00:03.610Z","best_bid_size":"505","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:03.6400041Z {"table":"option/ticker","data":[{"last":"0.14","open_24h":"0.14","best_bid":"0.3995","high_24h":"0.14","low_24h":"0.14","volume_24h":"0","volume_token_24h":"0","best_ask":"0.414","open_interest":"1","instrument_id":"BTC-USD-210226-18000-C","timestamp":"2021-01-01T00:00:03.613Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.6410450Z {"table":"option/ticker","data":[{"last":"0.0955","open_24h":"0.0955","best_bid":"0.0765","high_24h":"0.0955","low_24h":"0.0955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0825","open_interest":"96","instrument_id":"EOS-USD-210226-4.00-C","timestamp":"2021-01-01T00:00:03.611Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:03.6563981Z {"table":"option/ticker","data":[{"last":"0.144","open_24h":"0.144","best_bid":"0.142","high_24h":"0.144","low_24h":"0.144","volume_24h":"0","volume_token_24h":"0","best_ask":"0.15","open_interest":"552","instrument_id":"EOS-USD-210326-3.60-C","timestamp":"2021-01-01T00:00:03.630Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6586360Z {"table":"option/ticker","data":[{"last":"0.806","open_24h":"0.806","best_bid":"0.6295","high_24h":"0.806","low_24h":"0.806","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9035","open_interest":"188","instrument_id":"BTC-USD-210326-3000-C","timestamp":"2021-01-01T00:00:03.633Z","best_bid_size":"101","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.6607711Z {"table":"option/ticker","data":[{"last":"0.253","open_24h":"0.253","best_bid":"0.2615","high_24h":"0.253","low_24h":"0.253","volume_24h":"0","volume_token_24h":"0","best_ask":"0.269","open_interest":"75","instrument_id":"EOS-USD-210326-2.40-C","timestamp":"2021-01-01T00:00:03.634Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6619968Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.027","high_24h":"0.013","low_24h":"0.013","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0315","open_interest":"822","instrument_id":"EOS-USD-210326-1.40-P","timestamp":"2021-01-01T00:00:03.636Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.6638348Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"0.024","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.027","open_interest":"231","instrument_id":"ETH-USD-210129-580-P","timestamp":"2021-01-01T00:00:03.637Z","best_bid_size":"1008","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:03.6655971Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"73","instrument_id":"BTC-USD-210101-23500-P","timestamp":"2021-01-01T00:00:03.638Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.6669673Z {"table":"option/ticker","data":[{"last":"0.48","open_24h":"0.48","best_bid":"0.504","high_24h":"0.48","low_24h":"0.48","volume_24h":"0","volume_token_24h":"0","best_ask":"0.517","open_interest":"2933","instrument_id":"BTC-USD-210326-15000-C","timestamp":"2021-01-01T00:00:03.640Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.6705127Z {"table":"option/ticker","data":[{"last":"0.076","open_24h":"0.076","best_bid":"0.076","high_24h":"0.076","low_24h":"0.076","volume_24h":"0","volume_token_24h":"0","best_ask":"0.079","open_interest":"240","instrument_id":"ETH-USD-210625-520-P","timestamp":"2021-01-01T00:00:03.643Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.6725358Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0185","best_bid":"0.004","high_24h":"0.0185","low_24h":"0.0065","volume_24h":"1","volume_token_24h":"1","best_ask":"0.006","open_interest":"400","instrument_id":"ETH-USD-210226-400-P","timestamp":"2021-01-01T00:00:03.646Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.6742268Z {"table":"option/ticker","data":[{"last":"0.392","open_24h":"0.392","best_bid":"0.478","high_24h":"0.392","low_24h":"0.392","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4925","open_interest":"625","instrument_id":"ETH-USD-210326-400-C","timestamp":"2021-01-01T00:00:03.646Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:03.6748013Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"396","instrument_id":"BTC-USD-210101-22000-P","timestamp":"2021-01-01T00:00:03.648Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.6762864Z {"table":"option/ticker","data":[{"last":"0.136","open_24h":"0.136","best_bid":"0.148","high_24h":"0.136","low_24h":"0.136","volume_24h":"0","volume_token_24h":"0","best_ask":"0.157","open_interest":"1","instrument_id":"EOS-USD-210625-2.00-P","timestamp":"2021-01-01T00:00:03.650Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.7097369Z {"table":"option/ticker","data":[{"last":"0.2455","open_24h":"0.2455","best_bid":"0.3695","high_24h":"0.2455","low_24h":"0.2455","volume_24h":"0","volume_token_24h":"0","best_ask":"0.386","open_interest":"5","instrument_id":"BTC-USD-210226-19000-C","timestamp":"2020-12-31T23:59:04.013Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.7097383Z {"table":"option/ticker","data":[{"last":"0.15","open_24h":"0.15","best_bid":"0.278","high_24h":"0.15","low_24h":"0.15","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3075","open_interest":"3","instrument_id":"BTC-USD-210226-22000-C","timestamp":"2021-01-01T00:00:03.324Z","best_bid_size":"301","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:03.7097398Z {"table":"option/ticker","data":[{"last":"0.212","open_24h":"0.212","best_bid":"0.211","high_24h":"0.212","low_24h":"0.212","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3745","open_interest":"777","instrument_id":"BTC-USD-210226-25000-C","timestamp":"2020-12-31T23:59:03.872Z","best_bid_size":"301","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:03.7097429Z {"table":"option/ticker","data":[{"last":"0.1375","open_24h":"0.137","best_bid":"0.1225","high_24h":"0.1525","low_24h":"0.134","volume_24h":"2503","volume_token_24h":"250.3","best_ask":"0.2295","open_interest":"2093","instrument_id":"BTC-USD-210226-30000-C","timestamp":"2021-01-01T00:00:03.195Z","best_bid_size":"607","best_ask_size":"306","last_qty":"0"}]}
2021-01-01T00:00:03.7097469Z {"table":"option/ticker","data":[{"last":"0.0795","open_24h":"0.083","best_bid":"0.0785","high_24h":"0.087","low_24h":"0.079","volume_24h":"318","volume_token_24h":"31.8","best_ask":"0.0825","open_interest":"1195","instrument_id":"BTC-USD-210226-36000-C","timestamp":"2020-12-31T23:59:03.870Z","best_bid_size":"303","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:03.7097480Z {"table":"option/ticker","data":[{"last":"0.396","open_24h":"0.396","best_bid":"0.498","high_24h":"0.396","low_24h":"0.396","volume_24h":"0","volume_token_24h":"0","best_ask":"0.523","open_interest":"307","instrument_id":"BTC-USD-210625-16000-C","timestamp":"2020-12-31T23:59:04.275Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.7097494Z {"table":"option/ticker","data":[{"last":"0.379","open_24h":"0.34","best_bid":"0.361","high_24h":"0.379","low_24h":"0.34","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.3895","open_interest":"64","instrument_id":"BTC-USD-210625-22000-C","timestamp":"2020-12-31T23:59:03.977Z","best_bid_size":"607","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:03.7097518Z {"table":"option/ticker","data":[{"last":"0.2865","open_24h":"0.267","best_bid":"0.265","high_24h":"0.2865","low_24h":"0.267","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.2905","open_interest":"116","instrument_id":"BTC-USD-210625-28000-C","timestamp":"2021-01-01T00:00:03.601Z","best_bid_size":"609","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.7097548Z {"table":"option/ticker","data":[{"last":"0.1785","open_24h":"0.166","best_bid":"0.1705","high_24h":"0.19","low_24h":"0.166","volume_24h":"105","volume_token_24h":"10.5","best_ask":"0.186","open_interest":"113","instrument_id":"BTC-USD-210625-38000-C","timestamp":"2021-01-01T00:00:03.336Z","best_bid_size":"606","best_ask_size":"402","last_qty":"0"}]}
2021-01-01T00:00:03.7097568Z {"table":"option/ticker","data":[{"last":"0.1195","open_24h":"0.12","best_bid":"0.1075","high_24h":"0.1245","low_24h":"0.1195","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.1255","open_interest":"219","instrument_id":"BTC-USD-210625-50000-C","timestamp":"2020-12-31T23:59:04.378Z","best_bid_size":"609","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.7097606Z {"table":"option/ticker","data":[{"last":"0.064","open_24h":"0.056","best_bid":"0.009","high_24h":"0.069","low_24h":"0.056","volume_24h":"53","volume_token_24h":"5.3","best_ask":"0.068","open_interest":"1651","instrument_id":"BTC-USD-210625-72000-C","timestamp":"2021-01-01T00:00:03.203Z","best_bid_size":"305","best_ask_size":"506","last_qty":"0"}]}
2021-01-01T00:00:03.7097635Z {"table":"option/ticker","data":[{"last":"0.195","open_24h":"0.14","best_bid":"0.1795","high_24h":"0.195","low_24h":"0.14","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.2005","open_interest":"769","instrument_id":"BTC-USD-210129-25000-C","timestamp":"2020-12-31T23:59:05.483Z","best_bid_size":"602","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:03.7097648Z {"table":"option/ticker","data":[{"last":"0.085","open_24h":"0.045","best_bid":"0.0655","high_24h":"0.085","low_24h":"0.045","volume_24h":"435","volume_token_24h":"43.5","best_ask":"0.091","open_interest":"738","instrument_id":"BTC-USD-210129-31000-C","timestamp":"2020-12-31T23:59:04.596Z","best_bid_size":"608","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:03.7097667Z {"table":"option/ticker","data":[{"last":"0.3775","open_24h":"0.3775","best_bid":"0.3845","high_24h":"0.3775","low_24h":"0.3775","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4055","open_interest":"641","instrument_id":"BTC-USD-210326-19000-C","timestamp":"2020-12-31T23:59:03.905Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.7097678Z {"table":"option/ticker","data":[{"last":"0.1235","open_24h":"0.1235","best_bid":"0.27","high_24h":"0.1235","low_24h":"0.1235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2795","open_interest":"10","instrument_id":"BTC-USD-210101-21000-C","timestamp":"2020-12-31T23:59:04.490Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7097692Z {"table":"option/ticker","data":[{"last":"0.102","open_24h":"0.102","best_bid":"0.218","high_24h":"0.102","low_24h":"0.102","volume_24h":"0","volume_token_24h":"0","best_ask":"0.228","open_interest":"2","instrument_id":"BTC-USD-210101-22500-C","timestamp":"2020-12-31T23:59:04.994Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7117800Z {"table":"option/ticker","data":[{"last":"0.1635","open_24h":"0.1455","best_bid":"0.1665","high_24h":"0.1635","low_24h":"0.1455","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.176","open_interest":"330","instrument_id":"BTC-USD-210101-24000-C","timestamp":"2020-12-31T23:59:04.773Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7118206Z {"table":"option/ticker","data":[{"last":"0.096","open_24h":"0.096","best_bid":"0.1145","high_24h":"0.096","low_24h":"0.096","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1245","open_interest":"295","instrument_id":"BTC-USD-210101-25500-C","timestamp":"2021-01-01T00:00:03.483Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7118391Z {"table":"option/ticker","data":[{"last":"0.087","open_24h":"0.0485","best_bid":"0.063","high_24h":"0.087","low_24h":"0.0485","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.0725","open_interest":"599","instrument_id":"BTC-USD-210101-27000-C","timestamp":"2020-12-31T23:59:04.442Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7118547Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.0275","best_bid":"0.017","high_24h":"0.03","low_24h":"0.0135","volume_24h":"22","volume_token_24h":"2.2","best_ask":"0.0215","open_interest":"352","instrument_id":"BTC-USD-210101-28500-C","timestamp":"2021-01-01T00:00:03.398Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7180574Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.017","best_bid":"0.0115","high_24h":"0.017","low_24h":"0.014","volume_24h":"6","volume_token_24h":"600","best_ask":"0.0155","open_interest":"832","instrument_id":"EOS-USD-210129-6.00-C","timestamp":"2021-01-01T00:00:03.692Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.7181174Z {"table":"option/ticker","data":[{"last":"0.3955","open_24h":"0.3955","best_bid":"0.4425","high_24h":"0.3955","low_24h":"0.3955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4525","open_interest":"1","instrument_id":"BTC-USD-210101-16000-C","timestamp":"2021-01-01T00:00:03.690Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7206994Z {"table":"option/ticker","data":[{"last":"0.024","open_24h":"0.023","best_bid":"0.0145","high_24h":"0.0285","low_24h":"0.023","volume_24h":"42","volume_token_24h":"4.2","best_ask":"0.032","open_interest":"715","instrument_id":"BTC-USD-210129-40000-C","timestamp":"2021-01-01T00:00:03.693Z","best_bid_size":"604","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:03.7230777Z {"table":"option/ticker","data":[{"last":"0.06","open_24h":"0.06","best_bid":"0.051","high_24h":"0.06","low_24h":"0.06","volume_24h":"0","volume_token_24h":"0","best_ask":"0.062","open_interest":"634","instrument_id":"BTC-USD-210226-40000-C","timestamp":"2021-01-01T00:00:03.694Z","best_bid_size":"301","best_ask_size":"315","last_qty":"0"}]}
2021-01-01T00:00:03.7277979Z {"table":"option/ticker","data":[{"last":"0.0465","open_24h":"0.0545","best_bid":"0.0425","high_24h":"0.055","low_24h":"0.041","volume_24h":"7","volume_token_24h":"7","best_ask":"0.0445","open_interest":"655","instrument_id":"ETH-USD-210108-760-C","timestamp":"2021-01-01T00:00:03.701Z","best_bid_size":"505","best_ask_size":"820","last_qty":"0"}]}
2021-01-01T00:00:03.7284514Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.051","best_bid":"0.0455","high_24h":"0.051","low_24h":"0.051","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0565","open_interest":"2","instrument_id":"EOS-USD-210108-2.70-C","timestamp":"2021-01-01T00:00:03.702Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.7308424Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.012","best_bid":"0.002","high_24h":"0.014","low_24h":"0.001","volume_24h":"231","volume_token_24h":"23.1","best_ask":"0.004","open_interest":"128","instrument_id":"BTC-USD-210101-29500-C","timestamp":"2021-01-01T00:00:03.704Z","best_bid_size":"606","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:03.7317910Z {"table":"option/ticker","data":[{"last":"0.1875","open_24h":"0.1875","best_bid":"0.311","high_24h":"0.1875","low_24h":"0.1875","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3325","open_interest":"374","instrument_id":"BTC-USD-210226-21000-C","timestamp":"2021-01-01T00:00:03.704Z","best_bid_size":"609","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.7330653Z {"table":"option/ticker","data":[{"last":"0.18","open_24h":"0.18","best_bid":"0.1315","high_24h":"0.18","low_24h":"0.18","volume_24h":"0","volume_token_24h":"0","best_ask":"0.14","open_interest":"84","instrument_id":"EOS-USD-210129-2.60-C","timestamp":"2021-01-01T00:00:03.707Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.7330705Z {"table":"option/ticker","data":[{"last":"0.0545","open_24h":"0.0545","best_bid":"0.0805","high_24h":"0.0545","low_24h":"0.0545","volume_24h":"0","volume_token_24h":"0","best_ask":"0.084","open_interest":"1294","instrument_id":"BTC-USD-210108-27500-C","timestamp":"2021-01-01T00:00:03.706Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7334321Z {"table":"option/ticker","data":[{"last":"0.1485","open_24h":"0.1485","best_bid":"0.104","high_24h":"0.1485","low_24h":"0.1485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1115","open_interest":"263","instrument_id":"EOS-USD-210129-2.80-C","timestamp":"2021-01-01T00:00:03.705Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.7334623Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"504","instrument_id":"ETH-USD-210101-820-C","timestamp":"2021-01-01T00:00:03.705Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.7354848Z {"table":"option/ticker","data":[{"last":"0.129","open_24h":"0.13","best_bid":"0.1255","high_24h":"0.13","low_24h":"0.129","volume_24h":"1","volume_token_24h":"1","best_ask":"0.1295","open_interest":"664","instrument_id":"ETH-USD-210129-720-C","timestamp":"2021-01-01T00:00:03.708Z","best_bid_size":"505","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:03.7361049Z {"table":"option/ticker","data":[{"last":"0.012","open_24h":"0.024","best_bid":"0.0035","high_24h":"0.024","low_24h":"0.012","volume_24h":"43","volume_token_24h":"4300","best_ask":"0.008","open_interest":"39","instrument_id":"EOS-USD-210101-2.65-C","timestamp":"2021-01-01T00:00:03.708Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.7375571Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"318","instrument_id":"EOS-USD-210101-4.20-C","timestamp":"2021-01-01T00:00:03.710Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.7394275Z {"table":"option/ticker","data":[{"last":"0.102","open_24h":"0.016","best_bid":"0.086","high_24h":"0.102","low_24h":"0.016","volume_24h":"10","volume_token_24h":"10","best_ask":"0.096","open_interest":"457","instrument_id":"ETH-USD-210101-670-C","timestamp":"2021-01-01T00:00:03.712Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.7422106Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"1","instrument_id":"BTC-USD-210101-32500-C","timestamp":"2021-01-01T00:00:03.714Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7422296Z {"table":"option/ticker","data":[{"last":"0.021","open_24h":"0.021","best_bid":"0.0375","high_24h":"0.021","low_24h":"0.021","volume_24h":"0","volume_token_24h":"0","best_ask":"0.047","open_interest":"74","instrument_id":"BTC-USD-210101-27750-C","timestamp":"2021-01-01T00:00:03.715Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7479359Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"1360","instrument_id":"BTC-USD-210129-6000-P","timestamp":"2021-01-01T00:00:03.721Z","best_bid_size":"","best_ask_size":"6","last_qty":"0"}]}
2021-01-01T00:00:03.7500047Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.003","best_bid":"0.001","high_24h":"0.003","low_24h":"0.002","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.003","open_interest":"126","instrument_id":"BTC-USD-210226-11000-P","timestamp":"2021-01-01T00:00:03.723Z","best_bid_size":"3","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:03.7518689Z {"table":"option/ticker","data":[{"last":"0.0265","open_24h":"0.0265","best_bid":"0.03","high_24h":"0.0265","low_24h":"0.0265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.033","open_interest":"773","instrument_id":"ETH-USD-210129-600-P","timestamp":"2021-01-01T00:00:03.725Z","best_bid_size":"1011","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:03.7537804Z {"table":"option/ticker","data":[{"last":"0.057","open_24h":"0.057","best_bid":"0.034","high_24h":"0.057","low_24h":"0.057","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0595","open_interest":"72","instrument_id":"BTC-USD-210226-23000-P","timestamp":"2021-01-01T00:00:03.727Z","best_bid_size":"603","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.7555898Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0005","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.017","open_interest":"1435","instrument_id":"BTC-USD-210129-18000-P","timestamp":"2021-01-01T00:00:03.729Z","best_bid_size":"310","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7577687Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0105","best_bid":"","high_24h":"0.013","low_24h":"0.0015","volume_24h":"494","volume_token_24h":"49.4","best_ask":"0.002","open_interest":"544","instrument_id":"BTC-USD-210101-30000-C","timestamp":"2020-12-31T23:59:04.445Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7577901Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.0005","volume_24h":"820","volume_token_24h":"82","best_ask":"0.001","open_interest":"823","instrument_id":"BTC-USD-210101-31500-C","timestamp":"2021-01-01T00:00:03.498Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7578076Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.002","best_bid":"","high_24h":"0.003","low_24h":"0.0005","volume_24h":"130","volume_token_24h":"13","best_ask":"0.001","open_interest":"732","instrument_id":"BTC-USD-210101-33000-C","timestamp":"2020-12-31T23:59:04.500Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7578461Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"492","instrument_id":"BTC-USD-210101-34500-C","timestamp":"2021-01-01T00:00:03.400Z","best_bid_size":"","best_ask_size":"156","last_qty":"0"}]}
2021-01-01T00:00:03.7578605Z {"table":"option/ticker","data":[{"last":"0.055","open_24h":"0.054","best_bid":"0.0485","high_24h":"0.055","low_24h":"0.054","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.055","open_interest":"642","instrument_id":"BTC-USD-210326-50000-C","timestamp":"2020-12-31T23:59:05.481Z","best_bid_size":"604","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.7578826Z {"table":"option/ticker","data":[{"last":"0.894","open_24h":"0.894","best_bid":"0.6745","high_24h":"0.894","low_24h":"0.894","volume_24h":"0","volume_token_24h":"0","best_ask":"0.937","open_interest":"430","instrument_id":"BTC-USD-210326-2000-C","timestamp":"2020-12-31T23:59:03.300Z","best_bid_size":"101","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7578969Z {"table":"option/ticker","data":[{"last":"0.6305","open_24h":"0.6305","best_bid":"0.8275","high_24h":"0.6305","low_24h":"0.6305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.837","open_interest":"100","instrument_id":"BTC-USD-210326-5000-C","timestamp":"2021-01-01T00:00:03.637Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7579100Z {"table":"option/ticker","data":[{"last":"0.6075","open_24h":"0.6075","best_bid":"0.6315","high_24h":"0.6075","low_24h":"0.6075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.641","open_interest":"49","instrument_id":"BTC-USD-210326-11000-C","timestamp":"2021-01-01T00:00:03.162Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7579176Z {"table":"option/ticker","data":[{"last":"0.542","open_24h":"0.5185","best_bid":"0.5355","high_24h":"0.542","low_24h":"0.5185","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.547","open_interest":"678","instrument_id":"BTC-USD-210326-14000-C","timestamp":"2020-12-31T23:59:03.325Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.7579474Z {"table":"option/ticker","data":[{"last":"0.417","open_24h":"0.417","best_bid":"0.413","high_24h":"0.417","low_24h":"0.417","volume_24h":"0","volume_token_24h":"0","best_ask":"0.432","open_interest":"1394","instrument_id":"BTC-USD-210326-18000-C","timestamp":"2021-01-01T00:00:03.642Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.7579642Z {"table":"option/ticker","data":[{"last":"0.2475","open_24h":"0.236","best_bid":"0.217","high_24h":"0.2475","low_24h":"0.236","volume_24h":"24","volume_token_24h":"2.4","best_ask":"0.272","open_interest":"1252","instrument_id":"BTC-USD-210326-26000-C","timestamp":"2020-12-31T23:59:03.302Z","best_bid_size":"608","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7579721Z {"table":"option/ticker","data":[{"last":"0.7505","open_24h":"0.7505","best_bid":"0.7905","high_24h":"0.7505","low_24h":"0.7505","volume_24h":"0","volume_token_24h":"0","best_ask":"0.7995","open_interest":"9","instrument_id":"BTC-USD-210129-6000-C","timestamp":"2021-01-01T00:00:03.323Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7579729Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"18","instrument_id":"ETH-USD-210129-200-P","timestamp":"2021-01-01T00:00:03.731Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.7579804Z {"table":"option/ticker","data":[{"last":"0.48","open_24h":"0.48","best_bid":"0.485","high_24h":"0.48","low_24h":"0.48","volume_24h":"0","volume_token_24h":"0","best_ask":"0.496","open_interest":"300","instrument_id":"BTC-USD-210129-15000-C","timestamp":"2021-01-01T00:00:03.499Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.7579898Z {"table":"option/ticker","data":[{"last":"0.276","open_24h":"0.276","best_bid":"0.3855","high_24h":"0.276","low_24h":"0.276","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4005","open_interest":"193","instrument_id":"BTC-USD-210129-18000-C","timestamp":"2021-01-01T00:00:03.331Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:03.7580027Z {"table":"option/ticker","data":[{"last":"0.276","open_24h":"0.27","best_bid":"0.1095","high_24h":"0.276","low_24h":"0.27","volume_24h":"10","volume_token_24h":"1","best_ask":"0.2785","open_interest":"2181","instrument_id":"BTC-USD-210129-22000-C","timestamp":"2021-01-01T00:00:03.594Z","best_bid_size":"304","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:03.7580214Z {"table":"option/ticker","data":[{"last":"0.1285","open_24h":"0.111","best_bid":"0.112","high_24h":"0.132","low_24h":"0.111","volume_24h":"976","volume_token_24h":"97.6","best_ask":"0.25","open_interest":"1778","instrument_id":"BTC-USD-210129-28000-C","timestamp":"2020-12-31T23:59:03.910Z","best_bid_size":"606","best_ask_size":"308","last_qty":"0"}]}
2021-01-01T00:00:03.7580417Z {"table":"option/ticker","data":[{"last":"0.1025","open_24h":"0.1025","best_bid":"0.1495","high_24h":"0.1025","low_24h":"0.1025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.154","open_interest":"306","instrument_id":"BTC-USD-210108-25000-C","timestamp":"2020-12-31T23:59:05.805Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7580638Z {"table":"option/ticker","data":[{"last":"0.109","open_24h":"0.0845","best_bid":"0.106","high_24h":"0.109","low_24h":"0.0845","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.1105","open_interest":"906","instrument_id":"BTC-USD-210108-26500-C","timestamp":"2020-12-31T23:59:06.574Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7580826Z {"table":"option/ticker","data":[{"last":"0.073","open_24h":"0.059","best_bid":"0.069","high_24h":"0.0835","low_24h":"0.059","volume_24h":"28","volume_token_24h":"2.8","best_ask":"0.0725","open_interest":"108","instrument_id":"BTC-USD-210108-28000-C","timestamp":"2020-12-31T23:59:04.954Z","best_bid_size":"609","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7581031Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.053","best_bid":"0.0495","high_24h":"0.059","low_24h":"0.049","volume_24h":"628","volume_token_24h":"62.8","best_ask":"0.0525","open_interest":"774","instrument_id":"BTC-USD-210108-29000-C","timestamp":"2020-12-31T23:59:04.820Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7581264Z {"table":"option/ticker","data":[{"last":"0.065","open_24h":"0.0455","best_bid":"0.059","high_24h":"0.065","low_24h":"0.0455","volume_24h":"510","volume_token_24h":"51","best_ask":"0.062","open_interest":"887","instrument_id":"BTC-USD-210108-28500-C","timestamp":"2020-12-31T23:59:04.923Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7581497Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.054","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.064","open_interest":"174","instrument_id":"BTC-USD-210101-27250-C","timestamp":"2020-12-31T23:59:04.967Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7581608Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.0355","best_bid":"0.029","high_24h":"0.0375","low_24h":"0.0285","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0305","open_interest":"49","instrument_id":"BTC-USD-210108-30500-C","timestamp":"2020-12-31T23:59:07.114Z","best_bid_size":"301","best_ask_size":"80","last_qty":"0"}]}
2021-01-01T00:00:03.7581826Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.021","best_bid":"0.0175","high_24h":"0.021","low_24h":"0.018","volume_24h":"59","volume_token_24h":"5.9","best_ask":"0.0185","open_interest":"155","instrument_id":"BTC-USD-210108-32000-C","timestamp":"2020-12-31T23:59:04.816Z","best_bid_size":"13","best_ask_size":"678","last_qty":"0"}]}
2021-01-01T00:00:03.7581919Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.008","best_bid":"0.0085","high_24h":"0.012","low_24h":"0.0075","volume_24h":"158","volume_token_24h":"15.8","best_ask":"0.009","open_interest":"88","instrument_id":"BTC-USD-210108-35000-C","timestamp":"2020-12-31T23:59:04.950Z","best_bid_size":"2","best_ask_size":"756","last_qty":"0"}]}
2021-01-01T00:00:03.7582108Z {"table":"option/ticker","data":[{"last":"0.108","open_24h":"0.1","best_bid":"0.0995","high_24h":"0.112","low_24h":"0.1","volume_24h":"361","volume_token_24h":"36.1","best_ask":"0.105","open_interest":"871","instrument_id":"BTC-USD-210326-38000-C","timestamp":"2020-12-31T23:59:03.599Z","best_bid_size":"305","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:03.7582292Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1475","best_bid":"0.137","high_24h":"0.159","low_24h":"0.1475","volume_24h":"185","volume_token_24h":"18.5","best_ask":"0.172","open_interest":"397","instrument_id":"BTC-USD-210226-29000-C","timestamp":"2020-12-31T23:59:05.904Z","best_bid_size":"603","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:03.7582477Z {"table":"option/ticker","data":[{"last":"0.035","open_24h":"0.031","best_bid":"0.0195","high_24h":"0.035","low_24h":"0.029","volume_24h":"30","volume_token_24h":"3","best_ask":"0.0385","open_interest":"25","instrument_id":"BTC-USD-210129-38000-C","timestamp":"2020-12-31T23:59:07.109Z","best_bid_size":"605","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.7582663Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.0185","best_bid":"0.0045","high_24h":"0.0225","low_24h":"0.006","volume_24h":"320","volume_token_24h":"32","best_ask":"0.0065","open_interest":"94","instrument_id":"BTC-USD-210101-29250-C","timestamp":"2020-12-31T23:59:07.115Z","best_bid_size":"301","best_ask_size":"641","last_qty":"0"}]}
2021-01-01T00:00:03.7582842Z {"table":"option/ticker","data":[{"last":"0.0745","open_24h":"0.0745","best_bid":"0.063","high_24h":"0.0745","low_24h":"0.0745","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0685","open_interest":"1","instrument_id":"BTC-USD-210102-27250-C","timestamp":"2020-12-31T23:59:05.147Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7583037Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.033","best_bid":"0.042","high_24h":"0.033","low_24h":"0.0305","volume_24h":"302","volume_token_24h":"30.2","best_ask":"0.0465","open_interest":"302","instrument_id":"BTC-USD-210102-28000-C","timestamp":"2020-12-31T23:59:06.274Z","best_bid_size":"301","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:03.7583240Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.022","best_bid":"0.013","high_24h":"0.022","low_24h":"0.01","volume_24h":"147","volume_token_24h":"14.7","best_ask":"0.015","open_interest":"147","instrument_id":"BTC-USD-210102-29500-C","timestamp":"2020-12-31T23:59:07.217Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7583471Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0055","best_bid":"0.003","high_24h":"0.0075","low_24h":"0.004","volume_24h":"12","volume_token_24h":"1.2","best_ask":"0.0045","open_interest":"10","instrument_id":"BTC-USD-210102-31000-C","timestamp":"2020-12-31T23:59:06.292Z","best_bid_size":"301","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:03.7583652Z {"table":"option/ticker","data":[{"last":"0.1635","open_24h":"0.1455","best_bid":"0.1665","high_24h":"0.1635","low_24h":"0.1455","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.176","open_interest":"330","instrument_id":"BTC-USD-210101-24000-C","timestamp":"2021-01-01T00:00:03.711Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.7586113Z {"table":"option/ticker","data":[{"last":"1.8355","open_24h":"1.8355","best_bid":"2.0675","high_24h":"1.8355","low_24h":"1.8355","volume_24h":"0","volume_token_24h":"0","best_ask":"2.0915","open_interest":"108","instrument_id":"EOS-USD-210326-8.00-P","timestamp":"2021-01-01T00:00:03.733Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.7655054Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"0.004","high_24h":"0.022","low_24h":"0.022","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"422","instrument_id":"ETH-USD-210129-440-P","timestamp":"2021-01-01T00:00:03.739Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.7707891Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1320","instrument_id":"ETH-USD-210129-320-P","timestamp":"2021-01-01T00:00:03.743Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.7725933Z {"table":"option/ticker","data":[{"last":"0.086","open_24h":"0.076","best_bid":"0.068","high_24h":"0.086","low_24h":"0.076","volume_24h":"3693","volume_token_24h":"369.3","best_ask":"","open_interest":"3408","instrument_id":"BTC-USD-210129-28000-P","timestamp":"2021-01-01T00:00:03.745Z","best_bid_size":"603","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:03.7753606Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0005","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"576","instrument_id":"BTC-USD-210129-14000-P","timestamp":"2021-01-01T00:00:03.746Z","best_bid_size":"1","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.7765907Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.0115","best_bid":"0.0105","high_24h":"0.0115","low_24h":"0.0115","volume_24h":"0","volume_token_24h":"0","best_ask":"0.012","open_interest":"501","instrument_id":"BTC-USD-210326-15000-P","timestamp":"2021-01-01T00:00:03.748Z","best_bid_size":"252","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:03.7784683Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"2009","instrument_id":"BTC-USD-210326-3000-P","timestamp":"2021-01-01T00:00:03.752Z","best_bid_size":"","best_ask_size":"17","last_qty":"0"}]}
2021-01-01T00:00:03.7799210Z {"table":"option/ticker","data":[{"last":"0.1395","open_24h":"0.1395","best_bid":"0.169","high_24h":"0.1395","low_24h":"0.1395","volume_24h":"0","volume_token_24h":"0","best_ask":"0.177","open_interest":"208","instrument_id":"EOS-USD-210326-2.40-P","timestamp":"2021-01-01T00:00:03.754Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.7852260Z {"table":"option/ticker","data":[{"last":"0.126","open_24h":"0.126","best_bid":"0.1215","high_24h":"0.126","low_24h":"0.126","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1295","open_interest":"177","instrument_id":"EOS-USD-210326-4.00-C","timestamp":"2021-01-01T00:00:03.759Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.7856847Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0005","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.0045","open_interest":"1517","instrument_id":"BTC-USD-210129-12000-P","timestamp":"2021-01-01T00:00:03.760Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.7887816Z {"table":"option/ticker","data":[{"last":"0.0175","open_24h":"0.0175","best_bid":"0.0105","high_24h":"0.0175","low_24h":"0.0175","volume_24h":"0","volume_token_24h":"0","best_ask":"0.013","open_interest":"506","instrument_id":"ETH-USD-210326-400-P","timestamp":"2021-01-01T00:00:03.764Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.7893011Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"117","instrument_id":"BTC-USD-210129-8000-P","timestamp":"2021-01-01T00:00:03.762Z","best_bid_size":"","best_ask_size":"615","last_qty":"0"}]}
2021-01-01T00:00:03.7929418Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.004","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.017","open_interest":"45","instrument_id":"BTC-USD-210226-17000-P","timestamp":"2021-01-01T00:00:03.766Z","best_bid_size":"605","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.7957841Z {"table":"option/ticker","data":[{"last":"0.0375","open_24h":"0.0375","best_bid":"0.007","high_24h":"0.0375","low_24h":"0.0375","volume_24h":"0","volume_token_24h":"0","best_ask":"0.009","open_interest":"1057","instrument_id":"ETH-USD-210129-480-P","timestamp":"2021-01-01T00:00:03.768Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:03.7976492Z {"table":"option/ticker","data":[{"last":"0.182","open_24h":"0.182","best_bid":"0.419","high_24h":"0.182","low_24h":"0.182","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4355","open_interest":"208","instrument_id":"EOS-USD-210129-3.60-P","timestamp":"2021-01-01T00:00:03.770Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.8052586Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0155","best_bid":"0.0025","high_24h":"0.0215","low_24h":"0.004","volume_24h":"579","volume_token_24h":"57.9","best_ask":"0.0045","open_interest":"83","instrument_id":"BTC-USD-210101-28500-P","timestamp":"2021-01-01T00:00:03.778Z","best_bid_size":"608","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.8524533Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.039","best_bid":"0.015","high_24h":"0.045","low_24h":"0.039","volume_24h":"27","volume_token_24h":"2.7","best_ask":"0.05","open_interest":"1197","instrument_id":"BTC-USD-210129-36000-C","timestamp":"2021-01-01T00:00:03.824Z","best_bid_size":"301","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:03.8532336Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.0195","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0235","open_interest":"433","instrument_id":"EOS-USD-210129-5.00-C","timestamp":"2021-01-01T00:00:03.825Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.8532481Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.0125","best_bid":"0.01","high_24h":"0.0125","low_24h":"0.011","volume_24h":"600","volume_token_24h":"60","best_ask":"0.0115","open_interest":"924","instrument_id":"BTC-USD-210625-12000-P","timestamp":"2021-01-01T00:00:03.827Z","best_bid_size":"555","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.8575112Z {"table":"option/ticker","data":[{"last":"0.0605","open_24h":"0.0605","best_bid":"0.0355","high_24h":"0.0605","low_24h":"0.0605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0395","open_interest":"36","instrument_id":"EOS-USD-210129-2.00-P","timestamp":"2021-01-01T00:00:03.829Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.8577250Z {"table":"option/ticker","data":[{"last":"0.065","open_24h":"0.065","best_bid":"0.064","high_24h":"0.065","low_24h":"0.065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0685","open_interest":"57","instrument_id":"ETH-USD-210226-620-P","timestamp":"2021-01-01T00:00:03.831Z","best_bid_size":"1013","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:03.8595404Z {"table":"option/ticker","data":[{"last":"0.116","open_24h":"0.116","best_bid":"0.2895","high_24h":"0.116","low_24h":"0.116","volume_24h":"0","volume_token_24h":"0","best_ask":"0.301","open_interest":"201","instrument_id":"EOS-USD-210129-3.20-P","timestamp":"2021-01-01T00:00:03.833Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:03.8619877Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.085","best_bid":"0.0195","high_24h":"0.085","low_24h":"0.0255","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0405","open_interest":"103","instrument_id":"BTC-USD-210226-21000-P","timestamp":"2021-01-01T00:00:03.835Z","best_bid_size":"606","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.8641903Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.001","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"69","instrument_id":"BTC-USD-210226-15000-P","timestamp":"2021-01-01T00:00:03.837Z","best_bid_size":"611","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:03.8664749Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0005","best_bid":"0.001","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.002","open_interest":"339","instrument_id":"BTC-USD-210625-6000-P","timestamp":"2021-01-01T00:00:03.839Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.8706053Z {"table":"option/ticker","data":[{"last":"0.058","open_24h":"0.061","best_bid":"0.059","high_24h":"0.061","low_24h":"0.057","volume_24h":"41","volume_token_24h":"4.1","best_ask":"0.068","open_interest":"409","instrument_id":"BTC-USD-210625-20000-P","timestamp":"2021-01-01T00:00:03.843Z","best_bid_size":"558","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.8712969Z {"table":"option/ticker","data":[{"last":"0.705","open_24h":"0.705","best_bid":"0.3765","high_24h":"0.705","low_24h":"0.705","volume_24h":"0","volume_token_24h":"0","best_ask":"0.418","open_interest":"116","instrument_id":"ETH-USD-210226-1000-P","timestamp":"2021-01-01T00:00:03.845Z","best_bid_size":"1005","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.8725349Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.0305","best_bid":"0.03","high_24h":"0.0305","low_24h":"0.0305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0335","open_interest":"73","instrument_id":"ETH-USD-210226-540-P","timestamp":"2021-01-01T00:00:03.847Z","best_bid_size":"1009","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.8748166Z {"table":"option/ticker","data":[{"last":"0.0515","open_24h":"0.0515","best_bid":"0.054","high_24h":"0.0515","low_24h":"0.0515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0585","open_interest":"344","instrument_id":"ETH-USD-210226-600-P","timestamp":"2021-01-01T00:00:03.849Z","best_bid_size":"1006","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:03.8779403Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.0165","best_bid":"0.0165","high_24h":"0.0185","low_24h":"0.016","volume_24h":"625","volume_token_24h":"62.5","best_ask":"0.019","open_interest":"628","instrument_id":"BTC-USD-210625-14000-P","timestamp":"2021-01-01T00:00:03.850Z","best_bid_size":"536","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.8779579Z {"table":"option/ticker","data":[{"last":"0.091","open_24h":"0.091","best_bid":"0.099","high_24h":"0.091","low_24h":"0.091","volume_24h":"0","volume_token_24h":"0","best_ask":"0.105","open_interest":"18","instrument_id":"ETH-USD-210226-680-P","timestamp":"2021-01-01T00:00:03.851Z","best_bid_size":"1008","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:03.8787343Z {"table":"option/ticker","data":[{"last":"1.8575","open_24h":"1.8575","best_bid":"2.0225","high_24h":"1.8575","low_24h":"1.8575","volume_24h":"0","volume_token_24h":"0","best_ask":"2.117","open_interest":"105","instrument_id":"EOS-USD-210129-8.00-P","timestamp":"2021-01-01T00:00:03.851Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:03.8808445Z {"table":"option/ticker","data":[{"last":"0.208","open_24h":"0.208","best_bid":"0.14","high_24h":"0.208","low_24h":"0.208","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1565","open_interest":"310","instrument_id":"BTC-USD-210625-26000-P","timestamp":"2021-01-01T00:00:03.853Z","best_bid_size":"419","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:03.8838062Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.008","high_24h":"0.016","low_24h":"0.016","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"231","instrument_id":"ETH-USD-210226-440-P","timestamp":"2021-01-01T00:00:03.855Z","best_bid_size":"1014","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.8851761Z {"table":"option/ticker","data":[{"last":"1.3625","open_24h":"1.3625","best_bid":"0.459","high_24h":"1.3625","low_24h":"1.3625","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4985","open_interest":"1","instrument_id":"BTC-USD-210326-42000-P","timestamp":"2021-01-01T00:00:03.857Z","best_bid_size":"610","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:03.8880182Z {"table":"option/ticker","data":[{"last":"0.121","open_24h":"0.1225","best_bid":"0.0945","high_24h":"0.1225","low_24h":"0.1105","volume_24h":"1741","volume_token_24h":"174.1","best_ask":"","open_interest":"1864","instrument_id":"BTC-USD-210226-28000-P","timestamp":"2021-01-01T00:00:03.859Z","best_bid_size":"301","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:03.8898602Z {"table":"option/ticker","data":[{"last":"0.446","open_24h":"0.446","best_bid":"0.2255","high_24h":"0.446","low_24h":"0.446","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2535","open_interest":"276","instrument_id":"ETH-USD-210129-880-P","timestamp":"2021-01-01T00:00:03.861Z","best_bid_size":"501","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:03.8907444Z {"table":"option/ticker","data":[{"last":"1.262","open_24h":"1.262","best_bid":"1.0035","high_24h":"1.262","low_24h":"1.262","volume_24h":"0","volume_token_24h":"0","best_ask":"1.081","open_interest":"42","instrument_id":"ETH-USD-210625-1520-P","timestamp":"2021-01-01T00:00:03.864Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.8944508Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"10","instrument_id":"BTC-USD-210226-9000-P","timestamp":"2021-01-01T00:00:03.866Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:03.9148980Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"1067","instrument_id":"BTC-USD-210326-2000-P","timestamp":"2021-01-01T00:00:03.887Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.9171445Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0095","best_bid":"0.0025","high_24h":"0.014","low_24h":"0.0035","volume_24h":"72","volume_token_24h":"72","best_ask":"0.0045","open_interest":"310","instrument_id":"ETH-USD-210101-720-P","timestamp":"2021-01-01T00:00:03.889Z","best_bid_size":"1180","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9196165Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.001","high_24h":"0.002","low_24h":"0.002","volume_24h":"22","volume_token_24h":"22","best_ask":"0.0025","open_interest":"1190","instrument_id":"ETH-USD-210326-260-P","timestamp":"2021-01-01T00:00:03.891Z","best_bid_size":"404","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:03.9212080Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"107","instrument_id":"BTC-USD-210101-16500-P","timestamp":"2021-01-01T00:00:03.892Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.9236243Z {"table":"option/ticker","data":[{"last":"0.041","open_24h":"0.041","best_bid":"0.04","high_24h":"0.041","low_24h":"0.041","volume_24h":"0","volume_token_24h":"0","best_ask":"0.044","open_interest":"136","instrument_id":"ETH-USD-210326-520-P","timestamp":"2021-01-01T00:00:03.895Z","best_bid_size":"905","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:03.9242963Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"135","instrument_id":"ETH-USD-210101-550-P","timestamp":"2021-01-01T00:00:03.898Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9248026Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"70","volume_token_24h":"70","best_ask":"0.001","open_interest":"81","instrument_id":"ETH-USD-210101-590-P","timestamp":"2021-01-01T00:00:03.897Z","best_bid_size":"","best_ask_size":"1017","last_qty":"0"}]}
2021-01-01T00:00:03.9276003Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"310","instrument_id":"ETH-USD-210101-460-P","timestamp":"2021-01-01T00:00:03.899Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9520110Z {"table":"option/ticker","data":[{"last":"0.1505","open_24h":"0.153","best_bid":"0.145","high_24h":"0.155","low_24h":"0.1505","volume_24h":"1034","volume_token_24h":"1034","best_ask":"0.1495","open_interest":"1512","instrument_id":"ETH-USD-210625-1200-C","timestamp":"2021-01-01T00:00:03.924Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9520258Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0265","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.031","open_interest":"203","instrument_id":"EOS-USD-210226-7.00-C","timestamp":"2021-01-01T00:00:03.923Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.9524065Z {"table":"option/ticker","data":[{"last":"0.2205","open_24h":"0.1925","best_bid":"0.204","high_24h":"0.2205","low_24h":"0.1925","volume_24h":"29","volume_token_24h":"2.9","best_ask":"0.217","open_interest":"721","instrument_id":"BTC-USD-210625-34000-C","timestamp":"2021-01-01T00:00:03.926Z","best_bid_size":"610","best_ask_size":"383","last_qty":"0"}]}
2021-01-01T00:00:03.9526108Z {"table":"option/ticker","data":[{"last":"0.212","open_24h":"0.212","best_bid":"0.211","high_24h":"0.212","low_24h":"0.212","volume_24h":"0","volume_token_24h":"0","best_ask":"0.375","open_interest":"777","instrument_id":"BTC-USD-210226-25000-C","timestamp":"2021-01-01T00:00:03.925Z","best_bid_size":"609","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:03.9559304Z {"table":"option/ticker","data":[{"last":"0.27","open_24h":"0.27","best_bid":"0.2575","high_24h":"0.27","low_24h":"0.27","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2615","open_interest":"291","instrument_id":"ETH-USD-210226-600-C","timestamp":"2021-01-01T00:00:03.928Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9563158Z {"table":"option/ticker","data":[{"last":"0.3065","open_24h":"0.3065","best_bid":"0.271","high_24h":"0.3065","low_24h":"0.3065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.284","open_interest":"41","instrument_id":"EOS-USD-210625-3.00-C","timestamp":"2021-01-01T00:00:03.929Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.9563600Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"733","instrument_id":"BTC-USD-210101-20000-P","timestamp":"2021-01-01T00:00:03.930Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.9568689Z {"table":"option/ticker","data":[{"last":"0.0665","open_24h":"0.0665","best_bid":"0.1645","high_24h":"0.0665","low_24h":"0.0665","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1695","open_interest":"3","instrument_id":"BTC-USD-210108-24500-C","timestamp":"2021-01-01T00:00:03.930Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.9579464Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"417","instrument_id":"BTC-USD-210101-16000-P","timestamp":"2021-01-01T00:00:03.931Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.9598456Z {"table":"option/ticker","data":[{"last":"0.0975","open_24h":"0.13","best_bid":"0.0995","high_24h":"0.13","low_24h":"0.0975","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.1105","open_interest":"1","instrument_id":"BTC-USD-210101-32000-P","timestamp":"2021-01-01T00:00:03.934Z","best_bid_size":"211","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:03.9601750Z {"table":"option/ticker","data":[{"last":"0.3565","open_24h":"0.3565","best_bid":"0.502","high_24h":"0.3565","low_24h":"0.3565","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5155","open_interest":"366","instrument_id":"ETH-USD-210326-380-C","timestamp":"2021-01-01T00:00:03.932Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.9617470Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.024","best_bid":"0.0165","high_24h":"0.024","low_24h":"0.022","volume_24h":"501","volume_token_24h":"501","best_ask":"0.0185","open_interest":"279","instrument_id":"ETH-USD-210108-840-C","timestamp":"2021-01-01T00:00:03.934Z","best_bid_size":"1005","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9632162Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"1016","instrument_id":"BTC-USD-210101-26000-P","timestamp":"2021-01-01T00:00:03.935Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.9648073Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.0575","best_bid":"0.0545","high_24h":"0.0735","low_24h":"0.0575","volume_24h":"384","volume_token_24h":"38.4","best_ask":"0.0795","open_interest":"159","instrument_id":"BTC-USD-210129-32000-C","timestamp":"2021-01-01T00:00:03.938Z","best_bid_size":"604","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:03.9653015Z {"table":"option/ticker","data":[{"last":"0.918","open_24h":"0.918","best_bid":"0.6485","high_24h":"0.918","low_24h":"0.918","volume_24h":"0","volume_token_24h":"0","best_ask":"0.709","open_interest":"1","instrument_id":"ETH-USD-210625-1200-P","timestamp":"2021-01-01T00:00:03.937Z","best_bid_size":"1003","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9691949Z {"table":"option/ticker","data":[{"last":"0.1245","open_24h":"0.1245","best_bid":"0.358","high_24h":"0.1245","low_24h":"0.1245","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6235","open_interest":"5","instrument_id":"ETH-USD-210129-480-C","timestamp":"2021-01-01T00:00:03.941Z","best_bid_size":"302","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:03.9705407Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.047","best_bid":"0.0125","high_24h":"0.047","low_24h":"0.013","volume_24h":"40","volume_token_24h":"40","best_ask":"0.0155","open_interest":"282","instrument_id":"ETH-USD-210101-740-P","timestamp":"2021-01-01T00:00:03.943Z","best_bid_size":"905","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9714581Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.027","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.03","open_interest":"877","instrument_id":"ETH-USD-210129-1040-C","timestamp":"2021-01-01T00:00:03.943Z","best_bid_size":"1012","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:03.9728776Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"20","volume_token_24h":"20","best_ask":"0.001","open_interest":"268","instrument_id":"ETH-USD-210101-600-P","timestamp":"2021-01-01T00:00:03.945Z","best_bid_size":"","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:03.9735614Z {"table":"option/ticker","data":[{"last":"0.1355","open_24h":"0.1355","best_bid":"0.1375","high_24h":"0.1355","low_24h":"0.1355","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1435","open_interest":"10","instrument_id":"ETH-USD-210129-780-P","timestamp":"2021-01-01T00:00:03.947Z","best_bid_size":"1012","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:03.9736844Z {"table":"option/ticker","data":[{"last":"0.1285","open_24h":"0.111","best_bid":"0.112","high_24h":"0.132","low_24h":"0.111","volume_24h":"976","volume_token_24h":"97.6","best_ask":"0.2435","open_interest":"1778","instrument_id":"BTC-USD-210129-28000-C","timestamp":"2021-01-01T00:00:03.945Z","best_bid_size":"604","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:03.9748019Z {"table":"option/ticker","data":[{"last":"0.135","open_24h":"0.135","best_bid":"0.1235","high_24h":"0.135","low_24h":"0.135","volume_24h":"303","volume_token_24h":"30.3","best_ask":"0.1495","open_interest":"303","instrument_id":"BTC-USD-210129-31000-P","timestamp":"2021-01-01T00:00:03.948Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.9765701Z {"table":"option/ticker","data":[{"last":"0.029","open_24h":"0.0415","best_bid":"0.037","high_24h":"0.0415","low_24h":"0.029","volume_24h":"122","volume_token_24h":"122","best_ask":"0.04","open_interest":"126","instrument_id":"ETH-USD-210129-620-P","timestamp":"2021-01-01T00:00:03.950Z","best_bid_size":"1013","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:03.9766124Z {"table":"option/ticker","data":[{"last":"0.069","open_24h":"0.063","best_bid":"0.054","high_24h":"0.069","low_24h":"0.063","volume_24h":"593","volume_token_24h":"59.3","best_ask":"","open_interest":"1171","instrument_id":"BTC-USD-210129-27000-P","timestamp":"2021-01-01T00:00:03.950Z","best_bid_size":"607","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:03.9776757Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.012","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"13","instrument_id":"ETH-USD-210625-320-P","timestamp":"2021-01-01T00:00:03.952Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9792309Z {"table":"option/ticker","data":[{"last":"0.5055","open_24h":"0.5055","best_bid":"0.2695","high_24h":"0.5055","low_24h":"0.5055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.295","open_interest":"212","instrument_id":"ETH-USD-210129-920-P","timestamp":"2021-01-01T00:00:03.952Z","best_bid_size":"1007","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:03.9810262Z {"table":"option/ticker","data":[{"last":"0.111","open_24h":"0.2075","best_bid":"0.1085","high_24h":"0.2075","low_24h":"0.111","volume_24h":"25","volume_token_24h":"2.5","best_ask":"0.1235","open_interest":"41","instrument_id":"BTC-USD-210625-24000-P","timestamp":"2021-01-01T00:00:03.953Z","best_bid_size":"448","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:03.9810303Z {"table":"option/ticker","data":[{"last":"0.23","open_24h":"0.23","best_bid":"0.385","high_24h":"0.23","low_24h":"0.23","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4005","open_interest":"2","instrument_id":"EOS-USD-210625-3.00-P","timestamp":"2021-01-01T00:00:03.954Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.9818687Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.0025","best_bid":"0.0015","high_24h":"0.003","low_24h":"0.0025","volume_24h":"10","volume_token_24h":"10","best_ask":"0.003","open_interest":"514","instrument_id":"ETH-USD-210226-360-P","timestamp":"2021-01-01T00:00:03.957Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:03.9830096Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.065","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0695","open_interest":"356","instrument_id":"EOS-USD-210226-2.00-P","timestamp":"2021-01-01T00:00:03.955Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:03.9881857Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0225","best_bid":"0.0085","high_24h":"0.024","low_24h":"0.008","volume_24h":"125","volume_token_24h":"12.5","best_ask":"0.0115","open_interest":"115","instrument_id":"BTC-USD-210101-29000-P","timestamp":"2021-01-01T00:00:03.959Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:03.9881909Z {"table":"option/ticker","data":[{"last":"0.1605","open_24h":"0.1605","best_bid":"0.1875","high_24h":"0.1605","low_24h":"0.1605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1985","open_interest":"1","instrument_id":"EOS-USD-210625-2.20-P","timestamp":"2021-01-01T00:00:03.961Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:03.9914309Z {"table":"option/ticker","data":[{"last":"0.224","open_24h":"0.1945","best_bid":"0.2035","high_24h":"0.224","low_24h":"0.1945","volume_24h":"1","volume_token_24h":"1","best_ask":"0.212","open_interest":"3","instrument_id":"ETH-USD-210625-720-P","timestamp":"2021-01-01T00:00:03.963Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:03.9916191Z {"table":"option/ticker","data":[{"last":"0.0435","open_24h":"0.0435","best_bid":"0.041","high_24h":"0.0435","low_24h":"0.0435","volume_24h":"0","volume_token_24h":"0","best_ask":"0.047","open_interest":"154","instrument_id":"BTC-USD-210625-18000-P","timestamp":"2021-01-01T00:00:03.965Z","best_bid_size":"555","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:04.0315713Z {"table":"option/ticker","data":[{"last":"0.0965","open_24h":"0.122","best_bid":"0.099","high_24h":"0.122","low_24h":"0.0965","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.1045","open_interest":"754","instrument_id":"BTC-USD-210326-26000-P","timestamp":"2021-01-01T00:00:04.005Z","best_bid_size":"606","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.0397627Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.001","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.001","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"843","instrument_id":"BTC-USD-210326-8000-P","timestamp":"2021-01-01T00:00:04.013Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.0434839Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"271","instrument_id":"ETH-USD-210101-650-P","timestamp":"2021-01-01T00:00:04.016Z","best_bid_size":"","best_ask_size":"50","last_qty":"0"}]}
2021-01-01T00:00:04.0458764Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"204","instrument_id":"EOS-USD-210101-2.40-P","timestamp":"2021-01-01T00:00:04.019Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.0525781Z {"table":"option/ticker","data":[{"last":"0.095","open_24h":"0.095","best_bid":"0.2085","high_24h":"0.095","low_24h":"0.095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.218","open_interest":"1","instrument_id":"ETH-USD-210101-580-C","timestamp":"2021-01-01T00:00:04.025Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.0584295Z {"table":"option/ticker","data":[{"last":"0.0315","open_24h":"0.0315","best_bid":"0.027","high_24h":"0.0315","low_24h":"0.0315","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0305","open_interest":"28","instrument_id":"ETH-USD-210326-480-P","timestamp":"2021-01-01T00:00:04.031Z","best_bid_size":"1410","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.0588144Z {"table":"option/ticker","data":[{"last":"0.1745","open_24h":"0.1745","best_bid":"0.16","high_24h":"0.1745","low_24h":"0.1745","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1675","open_interest":"3","instrument_id":"EOS-USD-210226-2.80-C","timestamp":"2021-01-01T00:00:04.031Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.0633697Z {"table":"option/ticker","data":[{"last":"0.181","open_24h":"0.176","best_bid":"0.177","high_24h":"0.191","low_24h":"0.176","volume_24h":"507","volume_token_24h":"507","best_ask":"0.18","open_interest":"515","instrument_id":"ETH-USD-210625-1040-C","timestamp":"2021-01-01T00:00:04.037Z","best_bid_size":"501","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:04.0639778Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.008","best_bid":"","high_24h":"0.008","low_24h":"0.008","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"137","instrument_id":"BTC-USD-210101-25000-P","timestamp":"2021-01-01T00:00:04.037Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.0649759Z {"table":"option/ticker","data":[{"last":"0.1275","open_24h":"0.1275","best_bid":"0.4185","high_24h":"0.1275","low_24h":"0.1275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.432","open_interest":"201","instrument_id":"BTC-USD-210129-17000-C","timestamp":"2021-01-01T00:00:04.038Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:04.0688030Z {"table":"option/ticker","data":[{"last":"0.298","open_24h":"0.298","best_bid":"0.2965","high_24h":"0.298","low_24h":"0.298","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3035","open_interest":"100","instrument_id":"EOS-USD-210326-2.20-C","timestamp":"2021-01-01T00:00:04.042Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.0690531Z {"table":"option/ticker","data":[{"last":"0.108","open_24h":"0.104","best_bid":"0.1","high_24h":"0.108","low_24h":"0.104","volume_24h":"10","volume_token_24h":"10","best_ask":"0.1045","open_interest":"2805","instrument_id":"ETH-USD-210326-1040-C","timestamp":"2021-01-01T00:00:04.041Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.0695714Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.0615","best_bid":"0.0475","high_24h":"0.0615","low_24h":"0.052","volume_24h":"4","volume_token_24h":"400","best_ask":"0.0525","open_interest":"454","instrument_id":"EOS-USD-210129-3.60-C","timestamp":"2021-01-01T00:00:04.043Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.0700275Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0005","volume_24h":"649","volume_token_24h":"64.9","best_ask":"0.001","open_interest":"683","instrument_id":"BTC-USD-210101-31000-C","timestamp":"2021-01-01T00:00:04.042Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.0703169Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"1052","instrument_id":"ETH-USD-210326-240-P","timestamp":"2021-01-01T00:00:04.042Z","best_bid_size":"404","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:04.0717003Z {"table":"option/ticker","data":[{"last":"0.047","open_24h":"0.047","best_bid":"0.046","high_24h":"0.047","low_24h":"0.047","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0555","open_interest":"1071","instrument_id":"ETH-USD-210101-700-C","timestamp":"2021-01-01T00:00:04.045Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.0770566Z {"table":"option/ticker","data":[{"last":"0.045","open_24h":"0.049","best_bid":"0.051","high_24h":"0.049","low_24h":"0.045","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0535","open_interest":"959","instrument_id":"BTC-USD-210326-22000-P","timestamp":"2021-01-01T00:00:04.050Z","best_bid_size":"244","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.0822774Z {"table":"option/ticker","data":[{"last":"0.11","open_24h":"0.11","best_bid":"0.132","high_24h":"0.11","low_24h":"0.11","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1415","open_interest":"808","instrument_id":"BTC-USD-210101-25000-C","timestamp":"2021-01-01T00:00:04.056Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.0870947Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.0075","high_24h":"0.014","low_24h":"0.014","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0115","open_interest":"200","instrument_id":"EOS-USD-210108-2.05-P","timestamp":"2021-01-01T00:00:04.060Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.0891945Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"627","instrument_id":"ETH-USD-210108-500-P","timestamp":"2021-01-01T00:00:04.063Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.0898737Z {"table":"option/ticker","data":[{"last":"0.0795","open_24h":"0.083","best_bid":"0.0785","high_24h":"0.087","low_24h":"0.079","volume_24h":"318","volume_token_24h":"31.8","best_ask":"0.0825","open_interest":"1195","instrument_id":"BTC-USD-210226-36000-C","timestamp":"2021-01-01T00:00:04.061Z","best_bid_size":"2","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:04.0908352Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0135","best_bid":"","high_24h":"0.0135","low_24h":"0.0135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"203","instrument_id":"EOS-USD-210101-3.40-C","timestamp":"2021-01-01T00:00:04.065Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.0919213Z {"table":"option/ticker","data":[{"last":"0.172","open_24h":"0.172","best_bid":"0.3775","high_24h":"0.172","low_24h":"0.172","volume_24h":"0","volume_token_24h":"0","best_ask":"0.389","open_interest":"145","instrument_id":"EOS-USD-210326-3.20-P","timestamp":"2021-01-01T00:00:04.064Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:04.0925874Z {"table":"option/ticker","data":[{"last":"0.0915","open_24h":"0.0915","best_bid":"0.093","high_24h":"0.0915","low_24h":"0.0915","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0975","open_interest":"52","instrument_id":"ETH-USD-210129-780-C","timestamp":"2021-01-01T00:00:04.067Z","best_bid_size":"505","best_ask_size":"1513","last_qty":"0"}]}
2021-01-01T00:00:04.0928164Z {"table":"option/ticker","data":[{"last":"0.542","open_24h":"0.5185","best_bid":"0.5355","high_24h":"0.542","low_24h":"0.5185","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.5465","open_interest":"678","instrument_id":"BTC-USD-210326-14000-C","timestamp":"2021-01-01T00:00:04.065Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:04.0941436Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.019","best_bid":"","high_24h":"0.019","low_24h":"0.019","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"368","instrument_id":"EOS-USD-210101-3.05-C","timestamp":"2021-01-01T00:00:04.066Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.0941920Z {"table":"option/ticker","data":[{"last":"0.6015","open_24h":"0.6015","best_bid":"0.2215","high_24h":"0.6015","low_24h":"0.6015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2285","open_interest":"100","instrument_id":"ETH-USD-210326-800-P","timestamp":"2021-01-01T00:00:04.066Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:04.0944542Z {"table":"option/ticker","data":[{"last":"0.145","open_24h":"0.147","best_bid":"0.132","high_24h":"0.152","low_24h":"0.145","volume_24h":"21","volume_token_24h":"2.1","best_ask":"","open_interest":"1437","instrument_id":"BTC-USD-210129-27000-C","timestamp":"2021-01-01T00:00:04.069Z","best_bid_size":"606","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:04.0964584Z {"table":"option/ticker","data":[{"last":"0.0145","open_24h":"0.01","best_bid":"0.012","high_24h":"0.017","low_24h":"0.01","volume_24h":"6","volume_token_24h":"6","best_ask":"0.0145","open_interest":"447","instrument_id":"ETH-USD-210108-650-P","timestamp":"2021-01-01T00:00:04.068Z","best_bid_size":"1006","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:04.1002524Z {"table":"option/ticker","data":[{"last":"0.379","open_24h":"0.34","best_bid":"0.36","high_24h":"0.379","low_24h":"0.34","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.3895","open_interest":"64","instrument_id":"BTC-USD-210625-22000-C","timestamp":"2021-01-01T00:00:04.071Z","best_bid_size":"607","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:04.1002719Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.008","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0095","open_interest":"20","instrument_id":"BTC-USD-210108-34500-C","timestamp":"2021-01-01T00:00:04.070Z","best_bid_size":"306","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:04.1008506Z {"table":"option/ticker","data":[{"last":"0.13","open_24h":"0.117","best_bid":"0.1275","high_24h":"0.1435","low_24h":"0.117","volume_24h":"98","volume_token_24h":"9.8","best_ask":"0.136","open_interest":"753","instrument_id":"BTC-USD-210326-34000-C","timestamp":"2021-01-01T00:00:04.073Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.1008557Z {"table":"option/ticker","data":[{"last":"0.145","open_24h":"0.145","best_bid":"0.1305","high_24h":"0.145","low_24h":"0.145","volume_24h":"0","volume_token_24h":"0","best_ask":"0.136","open_interest":"9","instrument_id":"ETH-USD-210108-650-C","timestamp":"2021-01-01T00:00:04.073Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.1008582Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.016","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"334","instrument_id":"BTC-USD-210108-25750-P","timestamp":"2021-01-01T00:00:04.074Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.1011715Z {"table":"option/ticker","data":[{"last":"0.103","open_24h":"0.103","best_bid":"0.098","high_24h":"0.103","low_24h":"0.103","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1075","open_interest":"348","instrument_id":"EOS-USD-210625-10.0-C","timestamp":"2021-01-01T00:00:04.075Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.1021730Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0285","best_bid":"","high_24h":"0.0285","low_24h":"0.008","volume_24h":"1","volume_token_24h":"100","best_ask":"0.0035","open_interest":"2","instrument_id":"EOS-USD-210101-2.75-C","timestamp":"2021-01-01T00:00:04.075Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.1050304Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.055","best_bid":"0.047","high_24h":"0.0555","low_24h":"0.052","volume_24h":"740","volume_token_24h":"740","best_ask":"0.0505","open_interest":"1829","instrument_id":"ETH-USD-210226-1160-C","timestamp":"2021-01-01T00:00:04.077Z","best_bid_size":"1012","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.1050427Z {"table":"option/ticker","data":[{"last":"0.3135","open_24h":"0.3135","best_bid":"0.324","high_24h":"0.3135","low_24h":"0.3135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3445","open_interest":"6","instrument_id":"ETH-USD-210226-520-C","timestamp":"2021-01-01T00:00:04.078Z","best_bid_size":"501","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:04.1107240Z {"table":"option/ticker","data":[{"last":"0.325","open_24h":"0.3255","best_bid":"0.313","high_24h":"0.3255","low_24h":"0.321","volume_24h":"70","volume_token_24h":"7000","best_ask":"0.326","open_interest":"239","instrument_id":"EOS-USD-210625-2.60-C","timestamp":"2021-01-01T00:00:04.083Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:04.1111713Z {"table":"option/ticker","data":[{"last":"0.5495","open_24h":"0.5495","best_bid":"0.624","high_24h":"0.5495","low_24h":"0.5495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6335","open_interest":"1","instrument_id":"ETH-USD-210226-280-C","timestamp":"2021-01-01T00:00:04.085Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.1587974Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"100","volume_token_24h":"100","best_ask":"0.0005","open_interest":"446","instrument_id":"ETH-USD-210101-580-P","timestamp":"2021-01-01T00:00:04.133Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.1670199Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.017","best_bid":"0.0025","high_24h":"0.017","low_24h":"0.017","volume_24h":"0","volume_token_24h":"0","best_ask":"0.007","open_interest":"4","instrument_id":"EOS-USD-210129-9.00-C","timestamp":"2021-01-01T00:00:04.141Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.1671371Z {"table":"option/ticker","data":[{"last":"0.25","open_24h":"0.231","best_bid":"0.2335","high_24h":"0.25","low_24h":"0.231","volume_24h":"60","volume_token_24h":"6","best_ask":"0.251","open_interest":"784","instrument_id":"BTC-USD-210129-23000-C","timestamp":"2021-01-01T00:00:04.139Z","best_bid_size":"610","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:04.1673494Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.001","open_interest":"2","instrument_id":"BTC-USD-210101-25250-P","timestamp":"2021-01-01T00:00:04.140Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.1713938Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.152","best_bid":"0.139","high_24h":"0.152","low_24h":"0.1475","volume_24h":"10","volume_token_24h":"10","best_ask":"0.143","open_interest":"356","instrument_id":"ETH-USD-210129-700-C","timestamp":"2021-01-01T00:00:04.145Z","best_bid_size":"505","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:04.1736168Z {"table":"option/ticker","data":[{"last":"0.063","open_24h":"0.051","best_bid":"0.049","high_24h":"0.063","low_24h":"0.0505","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0515","open_interest":"1","instrument_id":"BTC-USD-210108-29000-P","timestamp":"2021-01-01T00:00:04.146Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.1739784Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.008","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.01","open_interest":"255","instrument_id":"ETH-USD-210326-380-P","timestamp":"2021-01-01T00:00:04.147Z","best_bid_size":"912","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.1761016Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"311","instrument_id":"BTC-USD-210101-18500-P","timestamp":"2021-01-01T00:00:04.149Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.1779349Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.07","best_bid":"0.0315","high_24h":"0.07","low_24h":"0.07","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0355","open_interest":"208","instrument_id":"EOS-USD-210129-4.20-C","timestamp":"2021-01-01T00:00:04.149Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.1927746Z {"table":"option/ticker","data":[{"last":"0.261","open_24h":"0.261","best_bid":"0.2605","high_24h":"0.261","low_24h":"0.261","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2765","open_interest":"226","instrument_id":"ETH-USD-210129-560-C","timestamp":"2021-01-01T00:00:04.166Z","best_bid_size":"1008","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.1927872Z {"table":"option/ticker","data":[{"last":"0.086","open_24h":"0.092","best_bid":"0.084","high_24h":"0.095","low_24h":"0.086","volume_24h":"166","volume_token_24h":"166","best_ask":"0.088","open_interest":"973","instrument_id":"ETH-USD-210129-800-C","timestamp":"2021-01-01T00:00:04.164Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:04.1969201Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.027","best_bid":"0.0045","high_24h":"0.027","low_24h":"0.0075","volume_24h":"158","volume_token_24h":"158","best_ask":"0.0055","open_interest":"40","instrument_id":"ETH-USD-210101-750-C","timestamp":"2021-01-01T00:00:04.168Z","best_bid_size":"501","best_ask_size":"2","last_qty":"0"}]}
2021-01-01T00:00:04.1973540Z {"table":"option/ticker","data":[{"last":"0.108","open_24h":"0.1","best_bid":"0.0995","high_24h":"0.112","low_24h":"0.1","volume_24h":"361","volume_token_24h":"36.1","best_ask":"0.105","open_interest":"871","instrument_id":"BTC-USD-210326-38000-C","timestamp":"2021-01-01T00:00:04.170Z","best_bid_size":"305","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.1989625Z {"table":"option/ticker","data":[{"last":"0.1255","open_24h":"0.1255","best_bid":"0.1545","high_24h":"0.1255","low_24h":"0.1255","volume_24h":"0","volume_token_24h":"0","best_ask":"0.177","open_interest":"543","instrument_id":"BTC-USD-210129-26000-C","timestamp":"2021-01-01T00:00:04.171Z","best_bid_size":"603","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:04.2053309Z {"table":"option/ticker","data":[{"last":"0.2565","open_24h":"0.221","best_bid":"0.2335","high_24h":"0.2565","low_24h":"0.221","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.2615","open_interest":"739","instrument_id":"BTC-USD-210226-24000-C","timestamp":"2021-01-01T00:00:04.177Z","best_bid_size":"607","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.2290114Z {"table":"option/ticker","data":[{"last":"0.0785","open_24h":"0.0815","best_bid":"0.072","high_24h":"0.0815","low_24h":"0.077","volume_24h":"4","volume_token_24h":"4","best_ask":"0.077","open_interest":"1621","instrument_id":"ETH-USD-210326-1200-C","timestamp":"2021-01-01T00:00:04.199Z","best_bid_size":"1013","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.2305316Z {"table":"option/ticker","data":[{"last":"0.1155","open_24h":"0.1025","best_bid":"0.098","high_24h":"0.1155","low_24h":"0.1025","volume_24h":"20","volume_token_24h":"2","best_ask":"0.134","open_interest":"438","instrument_id":"BTC-USD-210226-32000-C","timestamp":"2021-01-01T00:00:04.202Z","best_bid_size":"609","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.2786031Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.0075","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"725","instrument_id":"BTC-USD-210326-14000-P","timestamp":"2021-01-01T00:00:04.250Z","best_bid_size":"556","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.2805472Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"0.019","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0215","open_interest":"1429","instrument_id":"ETH-USD-210129-560-P","timestamp":"2021-01-01T00:00:04.252Z","best_bid_size":"1012","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.2805681Z {"table":"option/ticker","data":[{"last":"0.024","open_24h":"0.0255","best_bid":"0.0195","high_24h":"0.0255","low_24h":"0.024","volume_24h":"1","volume_token_24h":"1","best_ask":"0.022","open_interest":"389","instrument_id":"ETH-USD-210129-1120-C","timestamp":"2021-01-01T00:00:04.253Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.2818939Z {"table":"option/ticker","data":[{"last":"0.157","open_24h":"0.157","best_bid":"0.165","high_24h":"0.157","low_24h":"0.157","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1785","open_interest":"38","instrument_id":"EOS-USD-210625-5.00-C","timestamp":"2021-01-01T00:00:04.254Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:04.2825692Z {"table":"option/ticker","data":[{"last":"0.256","open_24h":"0.2445","best_bid":"0.259","high_24h":"0.2575","low_24h":"0.2445","volume_24h":"26","volume_token_24h":"2.6","best_ask":"0.2695","open_interest":"25","instrument_id":"BTC-USD-210326-34000-P","timestamp":"2021-01-01T00:00:04.256Z","best_bid_size":"607","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.2829500Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"1201","instrument_id":"BTC-USD-210129-11000-P","timestamp":"2021-01-01T00:00:04.254Z","best_bid_size":"","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:04.2838062Z {"table":"option/ticker","data":[{"last":"0.116","open_24h":"0.116","best_bid":"0.1005","high_24h":"0.116","low_24h":"0.116","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1075","open_interest":"208","instrument_id":"EOS-USD-210326-4.60-C","timestamp":"2021-01-01T00:00:04.256Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:04.2857528Z {"table":"option/ticker","data":[{"last":"0.056","open_24h":"0.0565","best_bid":"0.0425","high_24h":"0.0565","low_24h":"0.0545","volume_24h":"348","volume_token_24h":"34.8","best_ask":"0.065","open_interest":"570","instrument_id":"BTC-USD-210129-26000-P","timestamp":"2021-01-01T00:00:04.258Z","best_bid_size":"602","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:04.2863983Z {"table":"option/ticker","data":[{"last":"0.1445","open_24h":"0.1445","best_bid":"0.19","high_24h":"0.1445","low_24h":"0.1445","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2375","open_interest":"681","instrument_id":"BTC-USD-210226-26000-C","timestamp":"2021-01-01T00:00:04.258Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.2864071Z {"table":"option/ticker","data":[{"last":"0.0175","open_24h":"0.0175","best_bid":"0.015","high_24h":"0.0175","low_24h":"0.0175","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0175","open_interest":"20","instrument_id":"ETH-USD-210102-750-C","timestamp":"2021-01-01T00:00:04.260Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.2880332Z {"table":"option/ticker","data":[{"last":"0.5285","open_24h":"0.5285","best_bid":"0.441","high_24h":"0.5285","low_24h":"0.5285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4865","open_interest":"505","instrument_id":"ETH-USD-210326-1040-P","timestamp":"2021-01-01T00:00:04.259Z","best_bid_size":"501","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:04.2883053Z {"table":"option/ticker","data":[{"last":"0.099","open_24h":"0.0865","best_bid":"0.0825","high_24h":"0.099","low_24h":"0.0865","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0995","open_interest":"295","instrument_id":"BTC-USD-210625-58000-C","timestamp":"2021-01-01T00:00:04.262Z","best_bid_size":"602","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:04.2900077Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1071","instrument_id":"ETH-USD-210129-300-P","timestamp":"2021-01-01T00:00:04.262Z","best_bid_size":"","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:04.2911672Z {"table":"option/ticker","data":[{"last":"0.1025","open_24h":"0.1025","best_bid":"0.1285","high_24h":"0.1025","low_24h":"0.1025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.135","open_interest":"499","instrument_id":"EOS-USD-210326-2.20-P","timestamp":"2021-01-01T00:00:04.264Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.2916020Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.002","high_24h":"0.005","low_24h":"0.005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0095","open_interest":"575","instrument_id":"BTC-USD-210129-17000-P","timestamp":"2021-01-01T00:00:04.265Z","best_bid_size":"608","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:04.2927433Z {"table":"option/ticker","data":[{"last":"0.1375","open_24h":"0.133","best_bid":"0.133","high_24h":"0.1485","low_24h":"0.133","volume_24h":"248","volume_token_24h":"248","best_ask":"0.1385","open_interest":"1368","instrument_id":"ETH-USD-210226-800-C","timestamp":"2021-01-01T00:00:04.265Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:04.2947497Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.011","best_bid":"0.0045","high_24h":"0.011","low_24h":"0.0105","volume_24h":"17","volume_token_24h":"1.7","best_ask":"0.0065","open_interest":"17","instrument_id":"BTC-USD-210102-30500-C","timestamp":"2021-01-01T00:00:04.268Z","best_bid_size":"607","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.2947537Z {"table":"option/ticker","data":[{"last":"0.29","open_24h":"0.29","best_bid":"0.3035","high_24h":"0.29","low_24h":"0.29","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3115","open_interest":"159","instrument_id":"ETH-USD-210625-680-C","timestamp":"2021-01-01T00:00:04.267Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:04.2976748Z {"table":"option/ticker","data":[{"last":"0.328","open_24h":"0.328","best_bid":"0.339","high_24h":"0.328","low_24h":"0.328","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3585","open_interest":"19","instrument_id":"BTC-USD-210226-20000-C","timestamp":"2021-01-01T00:00:04.269Z","best_bid_size":"609","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:04.3101491Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.032","best_bid":"0.0215","high_24h":"0.032","low_24h":"0.032","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0255","open_interest":"16","instrument_id":"EOS-USD-210129-1.80-P","timestamp":"2021-01-01T00:00:04.283Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3109420Z {"table":"option/ticker","data":[{"last":"2.673","open_24h":"2.673","best_bid":"1.6985","high_24h":"2.673","low_24h":"2.673","volume_24h":"0","volume_token_24h":"0","best_ask":"1.722","open_interest":"","instrument_id":"EOS-USD-210326-7.00-P","timestamp":"2021-01-01T00:00:04.284Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3143094Z {"table":"option/ticker","data":[{"last":"0.2035","open_24h":"0.2035","best_bid":"0.4385","high_24h":"0.2035","low_24h":"0.2035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.45","open_interest":"125","instrument_id":"EOS-USD-210326-3.40-P","timestamp":"2021-01-01T00:00:04.288Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.3147959Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1889","instrument_id":"BTC-USD-210129-5000-P","timestamp":"2021-01-01T00:00:04.287Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.3168868Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.0025","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"325","instrument_id":"ETH-USD-210129-420-P","timestamp":"2021-01-01T00:00:04.289Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.3347452Z {"table":"option/ticker","data":[{"last":"0.0605","open_24h":"0.0605","best_bid":"0.058","high_24h":"0.0605","low_24h":"0.0605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.062","open_interest":"1008","instrument_id":"ETH-USD-210226-1080-C","timestamp":"2021-01-01T00:00:04.308Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.3347609Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"771","instrument_id":"ETH-USD-210101-700-P","timestamp":"2021-01-01T00:00:04.308Z","best_bid_size":"","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:04.3351733Z {"table":"option/ticker","data":[{"last":"0.1305","open_24h":"0.1305","best_bid":"0.123","high_24h":"0.1305","low_24h":"0.1305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.142","open_interest":"166","instrument_id":"BTC-USD-210625-46000-C","timestamp":"2021-01-01T00:00:04.306Z","best_bid_size":"606","best_ask_size":"445","last_qty":"0"}]}
2021-01-01T00:00:04.3359170Z {"table":"option/ticker","data":[{"last":"0.296","open_24h":"0.296","best_bid":"0.337","high_24h":"0.296","low_24h":"0.296","volume_24h":"0","volume_token_24h":"0","best_ask":"0.344","open_interest":"3","instrument_id":"EOS-USD-210326-2.00-C","timestamp":"2021-01-01T00:00:04.309Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.3384416Z {"table":"option/ticker","data":[{"last":"0.495","open_24h":"0.495","best_bid":"0.5675","high_24h":"0.495","low_24h":"0.495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5775","open_interest":"508","instrument_id":"BTC-USD-210326-13000-C","timestamp":"2021-01-01T00:00:04.311Z","best_bid_size":"211","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.3407736Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.0045","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0085","open_interest":"468","instrument_id":"EOS-USD-210129-8.00-C","timestamp":"2021-01-01T00:00:04.313Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3408464Z {"table":"option/ticker","data":[{"last":"0.3805","open_24h":"0.3805","best_bid":"0.554","high_24h":"0.3805","low_24h":"0.3805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.573","open_interest":"301","instrument_id":"BTC-USD-210625-14000-C","timestamp":"2021-01-01T00:00:04.315Z","best_bid_size":"211","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.3442194Z {"table":"option/ticker","data":[{"last":"0.078","open_24h":"0.084","best_bid":"0.0725","high_24h":"0.084","low_24h":"0.078","volume_24h":"1","volume_token_24h":"100","best_ask":"0.0785","open_interest":"546","instrument_id":"EOS-USD-210326-6.00-C","timestamp":"2021-01-01T00:00:04.316Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3442433Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.015","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"38","instrument_id":"ETH-USD-210129-540-P","timestamp":"2021-01-01T00:00:04.318Z","best_bid_size":"505","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:04.3443457Z {"table":"option/ticker","data":[{"last":"0.416","open_24h":"0.416","best_bid":"0.7615","high_24h":"0.416","low_24h":"0.416","volume_24h":"0","volume_token_24h":"0","best_ask":"0.771","open_interest":"101","instrument_id":"BTC-USD-210326-7000-C","timestamp":"2021-01-01T00:00:04.317Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.3459942Z {"table":"option/ticker","data":[{"last":"0.131","open_24h":"0.122","best_bid":"0.1195","high_24h":"0.131","low_24h":"0.122","volume_24h":"69","volume_token_24h":"69","best_ask":"0.122","open_interest":"894","instrument_id":"ETH-USD-210326-960-C","timestamp":"2021-01-01T00:00:04.320Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.3465820Z {"table":"option/ticker","data":[{"last":"0.0575","open_24h":"0.0575","best_bid":"0.0585","high_24h":"0.0575","low_24h":"0.0575","volume_24h":"0","volume_token_24h":"0","best_ask":"0.06","open_interest":"521","instrument_id":"ETH-USD-210625-480-P","timestamp":"2021-01-01T00:00:04.320Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:04.3475162Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.08","best_bid":"0.0775","high_24h":"0.0855","low_24h":"0.08","volume_24h":"301","volume_token_24h":"30.1","best_ask":"0.083","open_interest":"949","instrument_id":"BTC-USD-210326-42000-C","timestamp":"2021-01-01T00:00:04.320Z","best_bid_size":"602","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:04.3481361Z {"table":"option/ticker","data":[{"last":"0.044","open_24h":"0.044","best_bid":"0.0565","high_24h":"0.044","low_24h":"0.044","volume_24h":"0","volume_token_24h":"0","best_ask":"0.06","open_interest":"555","instrument_id":"ETH-USD-210129-880-C","timestamp":"2021-01-01T00:00:04.321Z","best_bid_size":"1507","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:04.3496547Z {"table":"option/ticker","data":[{"last":"0.06","open_24h":"0.06","best_bid":"0.0275","high_24h":"0.06","low_24h":"0.06","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0315","open_interest":"202","instrument_id":"EOS-USD-210129-4.40-C","timestamp":"2021-01-01T00:00:04.324Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3499431Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.004","high_24h":"0.005","low_24h":"0.0045","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0045","open_interest":"368","instrument_id":"ETH-USD-210625-240-P","timestamp":"2021-01-01T00:00:04.322Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.3505549Z {"table":"option/ticker","data":[{"last":"0.3775","open_24h":"0.3775","best_bid":"0.384","high_24h":"0.3775","low_24h":"0.3775","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4055","open_interest":"641","instrument_id":"BTC-USD-210326-19000-C","timestamp":"2021-01-01T00:00:04.323Z","best_bid_size":"606","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.3510042Z {"table":"option/ticker","data":[{"last":"4.15","open_24h":"4.15","best_bid":"3.537","high_24h":"4.15","low_24h":"4.15","volume_24h":"0","volume_token_24h":"0","best_ask":"3.5685","open_interest":"50","instrument_id":"EOS-USD-210625-12.0-P","timestamp":"2021-01-01T00:00:04.324Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.3528333Z {"table":"option/ticker","data":[{"last":"0.5095","open_24h":"0.5095","best_bid":"0.527","high_24h":"0.5095","low_24h":"0.5095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.539","open_interest":"1500","instrument_id":"ETH-USD-210326-360-C","timestamp":"2021-01-01T00:00:04.325Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3529423Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.0855","best_bid":"0.1125","high_24h":"0.0855","low_24h":"0.0855","volume_24h":"0","volume_token_24h":"0","best_ask":"0.121","open_interest":"200","instrument_id":"EOS-USD-210625-1.80-P","timestamp":"2021-01-01T00:00:04.326Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:04.3552137Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"292","instrument_id":"ETH-USD-210101-660-P","timestamp":"2021-01-01T00:00:04.329Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.3577989Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.011","best_bid":"","high_24h":"0.011","low_24h":"0.011","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"172","instrument_id":"EOS-USD-210101-2.20-P","timestamp":"2021-01-01T00:00:04.331Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3615669Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"634","instrument_id":"BTC-USD-210101-19000-P","timestamp":"2021-01-01T00:00:04.333Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.3633339Z {"table":"option/ticker","data":[{"last":"0.033","open_24h":"0.033","best_bid":"0.0115","high_24h":"0.033","low_24h":"0.033","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"338","instrument_id":"EOS-USD-210101-2.60-P","timestamp":"2021-01-01T00:00:04.336Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3798934Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.0125","best_bid":"0.004","high_24h":"0.0125","low_24h":"0.005","volume_24h":"14","volume_token_24h":"14","best_ask":"0.0055","open_interest":"610","instrument_id":"ETH-USD-210108-600-P","timestamp":"2021-01-01T00:00:04.354Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.3838160Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0025","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"22","instrument_id":"ETH-USD-210108-580-P","timestamp":"2021-01-01T00:00:04.355Z","best_bid_size":"905","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.3838657Z {"table":"option/ticker","data":[{"last":"1.493","open_24h":"1.493","best_bid":"0.9155","high_24h":"1.493","low_24h":"1.493","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9995","open_interest":"1","instrument_id":"BTC-USD-210625-58000-P","timestamp":"2021-01-01T00:00:04.357Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.3838676Z {"table":"option/ticker","data":[{"last":"0.2085","open_24h":"0.2085","best_bid":"0.2525","high_24h":"0.2085","low_24h":"0.2085","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2625","open_interest":"10","instrument_id":"BTC-USD-210101-21500-C","timestamp":"2021-01-01T00:00:04.357Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.3871096Z {"table":"option/ticker","data":[{"last":"1.012","open_24h":"1.012","best_bid":"0.3465","high_24h":"1.012","low_24h":"1.012","volume_24h":"0","volume_token_24h":"0","best_ask":"0.388","open_interest":"50","instrument_id":"BTC-USD-210326-38000-P","timestamp":"2021-01-01T00:00:04.358Z","best_bid_size":"606","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:04.3871476Z {"table":"option/ticker","data":[{"last":"0.165","open_24h":"0.165","best_bid":"0.1725","high_24h":"0.165","low_24h":"0.165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1805","open_interest":"25","instrument_id":"ETH-USD-210625-680-P","timestamp":"2021-01-01T00:00:04.360Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:04.3946258Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.022","best_bid":"0.015","high_24h":"0.0235","low_24h":"0.015","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.033","open_interest":"317","instrument_id":"BTC-USD-210226-20000-P","timestamp":"2021-01-01T00:00:04.362Z","best_bid_size":"308","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:04.3946359Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.044","best_bid":"0.041","high_24h":"0.051","low_24h":"0.0415","volume_24h":"3","volume_token_24h":"3","best_ask":"0.0435","open_interest":"3","instrument_id":"ETH-USD-210108-720-P","timestamp":"2021-01-01T00:00:04.364Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.3946381Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0105","best_bid":"","high_24h":"0.013","low_24h":"0.0015","volume_24h":"494","volume_token_24h":"49.4","best_ask":"0.002","open_interest":"544","instrument_id":"BTC-USD-210101-30000-C","timestamp":"2021-01-01T00:00:04.365Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.3946393Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.0305","best_bid":"","high_24h":"0.0305","low_24h":"0.0305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"401","instrument_id":"EOS-USD-210101-3.00-C","timestamp":"2021-01-01T00:00:04.366Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3946404Z {"table":"option/ticker","data":[{"last":"0.087","open_24h":"0.0485","best_bid":"0.063","high_24h":"0.087","low_24h":"0.0485","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.0725","open_interest":"599","instrument_id":"BTC-USD-210101-27000-C","timestamp":"2021-01-01T00:00:04.364Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.3946872Z {"table":"option/ticker","data":[{"last":"0.162","open_24h":"0.143","best_bid":"0.154","high_24h":"0.162","low_24h":"0.143","volume_24h":"20","volume_token_24h":"20","best_ask":"0.1635","open_interest":"32","instrument_id":"ETH-USD-210101-620-C","timestamp":"2021-01-01T00:00:04.367Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.3946894Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.001","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"634","instrument_id":"ETH-USD-210226-320-P","timestamp":"2021-01-01T00:00:04.367Z","best_bid_size":"20","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:04.3969884Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.0475","best_bid":"0.0335","high_24h":"0.0475","low_24h":"0.038","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0355","open_interest":"352","instrument_id":"ETH-USD-210108-780-C","timestamp":"2021-01-01T00:00:04.369Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.3970016Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"0.042","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0465","open_interest":"148","instrument_id":"EOS-USD-210226-1.80-P","timestamp":"2021-01-01T00:00:04.370Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.3970029Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1515","best_bid":"0.155","high_24h":"0.1515","low_24h":"0.1515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.162","open_interest":"7","instrument_id":"ETH-USD-210129-800-P","timestamp":"2021-01-01T00:00:04.368Z","best_bid_size":"1008","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:04.3979957Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.0145","best_bid":"0.0235","high_24h":"0.032","low_24h":"0.0145","volume_24h":"102","volume_token_24h":"10.2","best_ask":"0.0255","open_interest":"36","instrument_id":"BTC-USD-210108-31000-C","timestamp":"2021-01-01T00:00:04.372Z","best_bid_size":"609","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.3983092Z {"table":"option/ticker","data":[{"last":"0.1315","open_24h":"0.1315","best_bid":"0.1135","high_24h":"0.1315","low_24h":"0.1315","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1215","open_interest":"5","instrument_id":"EOS-USD-210326-4.20-C","timestamp":"2021-01-01T00:00:04.371Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:04.3983499Z {"table":"option/ticker","data":[{"last":"0.1805","open_24h":"0.1805","best_bid":"0.153","high_24h":"0.1805","low_24h":"0.1805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1595","open_interest":"1","instrument_id":"ETH-USD-210108-630-C","timestamp":"2021-01-01T00:00:04.370Z","best_bid_size":"501","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:04.3990498Z {"table":"option/ticker","data":[{"last":"0.081","open_24h":"0.086","best_bid":"0.067","high_24h":"0.086","low_24h":"0.081","volume_24h":"161","volume_token_24h":"16.1","best_ask":"0.0985","open_interest":"346","instrument_id":"BTC-USD-210226-26000-P","timestamp":"2021-01-01T00:00:04.371Z","best_bid_size":"610","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:04.4010330Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"11","instrument_id":"BTC-USD-210226-8000-P","timestamp":"2021-01-01T00:00:04.373Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.4012149Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.053","best_bid":"0.0495","high_24h":"0.059","low_24h":"0.049","volume_24h":"628","volume_token_24h":"62.8","best_ask":"0.0525","open_interest":"774","instrument_id":"BTC-USD-210108-29000-C","timestamp":"2021-01-01T00:00:04.373Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.4163460Z {"table":"option/ticker","data":[{"last":"1.518","open_24h":"1.518","best_bid":"1.648","high_24h":"1.518","low_24h":"1.518","volume_24h":"0","volume_token_24h":"0","best_ask":"1.7305","open_interest":"210","instrument_id":"EOS-USD-210129-7.00-P","timestamp":"2021-01-01T00:00:04.388Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:04.4182319Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.0005","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.008","open_interest":"244","instrument_id":"BTC-USD-210226-14000-P","timestamp":"2021-01-01T00:00:04.391Z","best_bid_size":"305","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:04.4197621Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.0215","best_bid":"0.0145","high_24h":"0.0215","low_24h":"0.019","volume_24h":"8","volume_token_24h":"8","best_ask":"0.0175","open_interest":"1648","instrument_id":"ETH-USD-210108-660-P","timestamp":"2021-01-01T00:00:04.393Z","best_bid_size":"1006","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.4214149Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.0085","best_bid":"0.01","high_24h":"0.0115","low_24h":"0.0085","volume_24h":"71","volume_token_24h":"71","best_ask":"0.0125","open_interest":"78","instrument_id":"ETH-USD-210108-640-P","timestamp":"2021-01-01T00:00:04.394Z","best_bid_size":"501","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:04.4249032Z {"table":"option/ticker","data":[{"last":"0.3005","open_24h":"0.3005","best_bid":"0.229","high_24h":"0.3005","low_24h":"0.3005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2395","open_interest":"162","instrument_id":"EOS-USD-210129-3.00-P","timestamp":"2021-01-01T00:00:04.398Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.4249205Z {"table":"option/ticker","data":[{"last":"0.0385","open_24h":"0.0385","best_bid":"0.037","high_24h":"0.0385","low_24h":"0.0385","volume_24h":"0","volume_token_24h":"0","best_ask":"0.041","open_interest":"352","instrument_id":"ETH-USD-210226-560-P","timestamp":"2021-01-01T00:00:04.397Z","best_bid_size":"1006","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:04.4298351Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0005","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"18","instrument_id":"ETH-USD-210108-520-P","timestamp":"2021-01-01T00:00:04.402Z","best_bid_size":"404","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.4305282Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.019","best_bid":"0.019","high_24h":"0.019","low_24h":"0.019","volume_24h":"0","volume_token_24h":"0","best_ask":"0.022","open_interest":"534","instrument_id":"ETH-USD-210226-500-P","timestamp":"2021-01-01T00:00:04.404Z","best_bid_size":"1008","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4373122Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.009","best_bid":"","high_24h":"0.009","low_24h":"0.009","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"10","instrument_id":"EOS-USD-210101-2.30-P","timestamp":"2021-01-01T00:00:04.411Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.4388526Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0015","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0035","open_interest":"158","instrument_id":"ETH-USD-210129-400-P","timestamp":"2021-01-01T00:00:04.412Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.4418913Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.0065","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"15","instrument_id":"EOS-USD-210129-1.40-P","timestamp":"2021-01-01T00:00:04.414Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.4439053Z {"table":"option/ticker","data":[{"last":"0.03","open_24h":"0.035","best_bid":"0.02","high_24h":"0.035","low_24h":"0.03","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.044","open_interest":"491","instrument_id":"BTC-USD-210129-24000-P","timestamp":"2021-01-01T00:00:04.416Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.4451647Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.002","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"11","instrument_id":"ETH-USD-210108-570-P","timestamp":"2021-01-01T00:00:04.420Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4486160Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"336","instrument_id":"ETH-USD-210101-530-P","timestamp":"2021-01-01T00:00:04.422Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4490344Z {"table":"option/ticker","data":[{"last":"0.275","open_24h":"0.275","best_bid":"0.1215","high_24h":"0.275","low_24h":"0.275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.127","open_interest":"204","instrument_id":"ETH-USD-210129-760-P","timestamp":"2021-01-01T00:00:04.424Z","best_bid_size":"1006","best_ask_size":"1508","last_qty":"0"}]}
2021-01-01T00:00:04.4502746Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"103","instrument_id":"ETH-USD-210101-570-P","timestamp":"2021-01-01T00:00:04.423Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4538070Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.0055","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"517","instrument_id":"BTC-USD-210326-13000-P","timestamp":"2021-01-01T00:00:04.426Z","best_bid_size":"558","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:04.4552915Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.008","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"47","instrument_id":"ETH-USD-210108-630-P","timestamp":"2021-01-01T00:00:04.429Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4563266Z {"table":"option/ticker","data":[{"last":"0.061","open_24h":"0.0475","best_bid":"0.055","high_24h":"0.061","low_24h":"0.0475","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0575","open_interest":"1","instrument_id":"ETH-USD-210108-740-P","timestamp":"2021-01-01T00:00:04.428Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4577972Z {"table":"option/ticker","data":[{"last":"0.0975","open_24h":"0.0975","best_bid":"0.094","high_24h":"0.0975","low_24h":"0.0975","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1","open_interest":"997","instrument_id":"EOS-USD-210326-2.00-P","timestamp":"2021-01-01T00:00:04.430Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.4582233Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.003","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"104","instrument_id":"ETH-USD-210108-590-P","timestamp":"2021-01-01T00:00:04.432Z","best_bid_size":"1410","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4598465Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.004","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"64","instrument_id":"BTC-USD-210108-22000-P","timestamp":"2021-01-01T00:00:04.433Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.4620263Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.0105","best_bid":"0.0095","high_24h":"0.011","low_24h":"0.01","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.011","open_interest":"2","instrument_id":"BTC-USD-210108-24250-P","timestamp":"2021-01-01T00:00:04.436Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.4650666Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0005","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"50","volume_token_24h":"5","best_ask":"0.0015","open_interest":"949","instrument_id":"BTC-USD-210326-7000-P","timestamp":"2021-01-01T00:00:04.438Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.4668802Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.01","best_bid":"","high_24h":"0.014","low_24h":"0.0055","volume_24h":"193","volume_token_24h":"19.3","best_ask":"0.002","open_interest":"509","instrument_id":"BTC-USD-210101-28000-P","timestamp":"2021-01-01T00:00:04.440Z","best_bid_size":"","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:04.4707242Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.006","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"289","instrument_id":"ETH-USD-210326-360-P","timestamp":"2021-01-01T00:00:04.443Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4875523Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.033","best_bid":"0.042","high_24h":"0.033","low_24h":"0.0305","volume_24h":"302","volume_token_24h":"30.2","best_ask":"0.046","open_interest":"302","instrument_id":"BTC-USD-210102-28000-C","timestamp":"2021-01-01T00:00:04.460Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.4888522Z {"table":"option/ticker","data":[{"last":"0.0185","open_24h":"0.0185","best_bid":"0.009","high_24h":"0.0185","low_24h":"0.0185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.013","open_interest":"200","instrument_id":"EOS-USD-210108-2.10-P","timestamp":"2021-01-01T00:00:04.462Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.4899472Z {"table":"option/ticker","data":[{"last":"0.074","open_24h":"0.0765","best_bid":"0.07","high_24h":"0.0765","low_24h":"0.074","volume_24h":"40","volume_token_24h":"40","best_ask":"0.0745","open_interest":"40","instrument_id":"ETH-USD-210108-760-P","timestamp":"2021-01-01T00:00:04.464Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4900533Z {"table":"option/ticker","data":[{"last":"0.0955","open_24h":"0.0955","best_bid":"0.0995","high_24h":"0.0955","low_24h":"0.0955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.104","open_interest":"240","instrument_id":"ETH-USD-210108-680-C","timestamp":"2021-01-01T00:00:04.464Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.4915698Z {"table":"option/ticker","data":[{"last":"0.3455","open_24h":"0.3455","best_bid":"0.3525","high_24h":"0.3455","low_24h":"0.3455","volume_24h":"0","volume_token_24h":"0","best_ask":"0.358","open_interest":"2080","instrument_id":"ETH-USD-210625-600-C","timestamp":"2021-01-01T00:00:04.463Z","best_bid_size":"501","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:04.4935020Z {"table":"option/ticker","data":[{"last":"0.2105","open_24h":"0.202","best_bid":"0.196","high_24h":"0.2145","low_24h":"0.202","volume_24h":"842","volume_token_24h":"842","best_ask":"0.205","open_interest":"1963","instrument_id":"ETH-USD-210625-960-C","timestamp":"2021-01-01T00:00:04.465Z","best_bid_size":"1006","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.4983621Z {"table":"option/ticker","data":[{"last":"0.0225","open_24h":"0.019","best_bid":"0.013","high_24h":"0.0225","low_24h":"0.019","volume_24h":"10","volume_token_24h":"1","best_ask":"0.033","open_interest":"303","instrument_id":"BTC-USD-210226-56000-C","timestamp":"2021-01-01T00:00:04.470Z","best_bid_size":"607","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:04.5043714Z {"table":"option/ticker","data":[{"last":"0.1025","open_24h":"0.1025","best_bid":"0.1495","high_24h":"0.1025","low_24h":"0.1025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.154","open_interest":"306","instrument_id":"BTC-USD-210108-25000-C","timestamp":"2021-01-01T00:00:04.476Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.5043925Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1475","best_bid":"0.137","high_24h":"0.159","low_24h":"0.1475","volume_24h":"185","volume_token_24h":"18.5","best_ask":"0.172","open_interest":"397","instrument_id":"BTC-USD-210226-29000-C","timestamp":"2021-01-01T00:00:04.478Z","best_bid_size":"603","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:04.5056407Z {"table":"option/ticker","data":[{"last":"0.0425","open_24h":"0.053","best_bid":"0.0455","high_24h":"0.053","low_24h":"0.0425","volume_24h":"17","volume_token_24h":"1.7","best_ask":"0.0555","open_interest":"345","instrument_id":"BTC-USD-210101-27500-C","timestamp":"2021-01-01T00:00:04.479Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:04.5082413Z {"table":"option/ticker","data":[{"last":"0.0245","open_24h":"0.022","best_bid":"0.0225","high_24h":"0.0245","low_24h":"0.022","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0265","open_interest":"878","instrument_id":"BTC-USD-210326-66000-C","timestamp":"2021-01-01T00:00:04.480Z","best_bid_size":"603","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:04.5103363Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"5","instrument_id":"ETH-USD-210101-790-C","timestamp":"2021-01-01T00:00:04.482Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.5142252Z {"table":"option/ticker","data":[{"last":"0.119","open_24h":"0.119","best_bid":"0.149","high_24h":"0.119","low_24h":"0.119","volume_24h":"0","volume_token_24h":"0","best_ask":"0.159","open_interest":"1520","instrument_id":"BTC-USD-210101-24500-C","timestamp":"2021-01-01T00:00:04.487Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:04.5158194Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"334","instrument_id":"ETH-USD-210101-1000-C","timestamp":"2021-01-01T00:00:04.489Z","best_bid_size":"","best_ask_size":"835","last_qty":"0"}]}
2021-01-01T00:00:04.5182798Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"102","instrument_id":"BTC-USD-210101-33500-C","timestamp":"2021-01-01T00:00:04.490Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.5186614Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.0015","volume_24h":"264","volume_token_24h":"26.4","best_ask":"0.001","open_interest":"424","instrument_id":"BTC-USD-210101-25750-P","timestamp":"2021-01-01T00:00:04.492Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.5186814Z {"table":"option/ticker","data":[{"last":"0.173","open_24h":"0.173","best_bid":"0.205","high_24h":"0.173","low_24h":"0.173","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2095","open_interest":"185","instrument_id":"ETH-USD-210129-620-C","timestamp":"2021-01-01T00:00:04.490Z","best_bid_size":"505","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:04.5188884Z {"table":"option/ticker","data":[{"last":"0.331","open_24h":"0.331","best_bid":"0.4515","high_24h":"0.331","low_24h":"0.331","volume_24h":"0","volume_token_24h":"0","best_ask":"0.464","open_interest":"102","instrument_id":"BTC-USD-210129-16000-C","timestamp":"2021-01-01T00:00:04.493Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:04.5203002Z {"table":"option/ticker","data":[{"last":"0.079","open_24h":"0.0525","best_bid":"0.0715","high_24h":"0.079","low_24h":"0.0525","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.081","open_interest":"106","instrument_id":"BTC-USD-210101-26750-C","timestamp":"2021-01-01T00:00:04.492Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.5221444Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"206","instrument_id":"EOS-USD-210101-5.00-C","timestamp":"2021-01-01T00:00:04.494Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.5227654Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0055","best_bid":"0.003","high_24h":"0.0075","low_24h":"0.004","volume_24h":"12","volume_token_24h":"1.2","best_ask":"0.0045","open_interest":"10","instrument_id":"BTC-USD-210102-31000-C","timestamp":"2021-01-01T00:00:04.495Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.5233667Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.0725","best_bid":"0.072","high_24h":"0.0815","low_24h":"0.0725","volume_24h":"31","volume_token_24h":"3.1","best_ask":"0.076","open_interest":"383","instrument_id":"BTC-USD-210326-24000-P","timestamp":"2021-01-01T00:00:04.495Z","best_bid_size":"546","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:04.5234011Z {"table":"option/ticker","data":[{"last":"0.068","open_24h":"0.068","best_bid":"0.0845","high_24h":"0.068","low_24h":"0.068","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0895","open_interest":"555","instrument_id":"ETH-USD-210326-1120-C","timestamp":"2021-01-01T00:00:04.497Z","best_bid_size":"1014","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.5253794Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.025","best_bid":"0.0145","high_24h":"0.025","low_24h":"0.015","volume_24h":"90","volume_token_24h":"9","best_ask":"0.0165","open_interest":"381","instrument_id":"BTC-USD-210108-25500-P","timestamp":"2021-01-01T00:00:04.497Z","best_bid_size":"609","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.5268801Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.0455","best_bid":"0.033","high_24h":"0.0455","low_24h":"0.037","volume_24h":"1100","volume_token_24h":"110","best_ask":"0.0535","open_interest":"1610","instrument_id":"BTC-USD-210129-25000-P","timestamp":"2021-01-01T00:00:04.500Z","best_bid_size":"607","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:04.5279120Z {"table":"option/ticker","data":[{"last":"0.2965","open_24h":"0.2965","best_bid":"0.302","high_24h":"0.2965","low_24h":"0.2965","volume_24h":"0","volume_token_24h":"0","best_ask":"0.31","open_interest":"357","instrument_id":"BTC-USD-210625-26000-C","timestamp":"2021-01-01T00:00:04.501Z","best_bid_size":"604","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:04.5290203Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.0195","best_bid":"0.0175","high_24h":"0.0195","low_24h":"0.0145","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.019","open_interest":"52","instrument_id":"BTC-USD-210108-26000-P","timestamp":"2021-01-01T00:00:04.503Z","best_bid_size":"301","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:04.5291888Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.0395","best_bid":"0.029","high_24h":"0.0395","low_24h":"0.0395","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0375","open_interest":"1","instrument_id":"EOS-USD-210108-2.40-P","timestamp":"2021-01-01T00:00:04.501Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.5301078Z {"table":"option/ticker","data":[{"last":"0.0515","open_24h":"0.0525","best_bid":"0.0465","high_24h":"0.0525","low_24h":"0.0515","volume_24h":"78","volume_token_24h":"78","best_ask":"0.05","open_interest":"182","instrument_id":"ETH-USD-210129-920-C","timestamp":"2021-01-01T00:00:04.503Z","best_bid_size":"1514","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:04.5309691Z {"table":"option/ticker","data":[{"last":"4.6235","open_24h":"4.6235","best_bid":"3.1705","high_24h":"4.6235","low_24h":"4.6235","volume_24h":"0","volume_token_24h":"0","best_ask":"3.2015","open_interest":"","instrument_id":"EOS-USD-210625-11.0-P","timestamp":"2021-01-01T00:00:04.504Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.5322087Z {"table":"option/ticker","data":[{"last":"0.109","open_24h":"0.109","best_bid":"0.0805","high_24h":"0.109","low_24h":"0.109","volume_24h":"0","volume_token_24h":"0","best_ask":"0.091","open_interest":"10","instrument_id":"ETH-USD-210101-800-P","timestamp":"2021-01-01T00:00:04.505Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.5334928Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0095","best_bid":"0.009","high_24h":"0.0105","low_24h":"0.0075","volume_24h":"21","volume_token_24h":"2.1","best_ask":"0.0105","open_interest":"171","instrument_id":"BTC-USD-210108-24000-P","timestamp":"2021-01-01T00:00:04.507Z","best_bid_size":"301","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:04.5340487Z {"table":"option/ticker","data":[{"last":"0.2195","open_24h":"0.2195","best_bid":"0.22","high_24h":"0.2195","low_24h":"0.2195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2275","open_interest":"939","instrument_id":"ETH-USD-210625-880-C","timestamp":"2021-01-01T00:00:04.507Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.5352459Z {"table":"option/ticker","data":[{"last":"0.258","open_24h":"0.258","best_bid":"0.33","high_24h":"0.258","low_24h":"0.258","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3455","open_interest":"20","instrument_id":"EOS-USD-210625-2.80-P","timestamp":"2021-01-01T00:00:04.508Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.5365902Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.039","best_bid":"0.043","high_24h":"0.039","low_24h":"0.039","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0445","open_interest":"1359","instrument_id":"ETH-USD-210625-440-P","timestamp":"2021-01-01T00:00:04.509Z","best_bid_size":"1006","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.5372821Z {"table":"option/ticker","data":[{"last":"0.085","open_24h":"0.045","best_bid":"0.0655","high_24h":"0.085","low_24h":"0.045","volume_24h":"435","volume_token_24h":"43.5","best_ask":"0.091","open_interest":"738","instrument_id":"BTC-USD-210129-31000-C","timestamp":"2021-01-01T00:00:04.510Z","best_bid_size":"604","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:04.5376582Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.082","best_bid":"0.0675","high_24h":"0.082","low_24h":"0.0755","volume_24h":"26","volume_token_24h":"2.6","best_ask":"0.071","open_interest":"26","instrument_id":"BTC-USD-210108-30000-P","timestamp":"2021-01-01T00:00:04.511Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.5382705Z {"table":"option/ticker","data":[{"last":"0.254","open_24h":"0.254","best_bid":"0.2385","high_24h":"0.254","low_24h":"0.254","volume_24h":"0","volume_token_24h":"0","best_ask":"0.252","open_interest":"134","instrument_id":"EOS-USD-210625-3.40-C","timestamp":"2021-01-01T00:00:04.512Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.5397781Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.005","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0065","open_interest":"93","instrument_id":"BTC-USD-210108-22500-P","timestamp":"2021-01-01T00:00:04.513Z","best_bid_size":"608","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:04.5398235Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.008","best_bid":"0.003","high_24h":"0.008","low_24h":"0.005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0045","open_interest":"37","instrument_id":"BTC-USD-210108-21500-P","timestamp":"2021-01-01T00:00:04.512Z","best_bid_size":"791","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.5429357Z {"table":"option/ticker","data":[{"last":"0.0845","open_24h":"0.0845","best_bid":"0.095","high_24h":"0.0845","low_24h":"0.0845","volume_24h":"0","volume_token_24h":"0","best_ask":"0.101","open_interest":"2","instrument_id":"EOS-USD-210226-3.60-C","timestamp":"2021-01-01T00:00:04.516Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.5449178Z {"table":"option/ticker","data":[{"last":"0.3645","open_24h":"0.3645","best_bid":"0.369","high_24h":"0.3645","low_24h":"0.3645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3805","open_interest":"11","instrument_id":"EOS-USD-210625-2.20-C","timestamp":"2021-01-01T00:00:04.518Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.5471277Z {"table":"option/ticker","data":[{"last":"0.118","open_24h":"0.117","best_bid":"0.1015","high_24h":"0.1205","low_24h":"0.1065","volume_24h":"284","volume_token_24h":"284","best_ask":"0.1095","open_interest":"2228","instrument_id":"ETH-USD-210625-1520-C","timestamp":"2021-01-01T00:00:04.520Z","best_bid_size":"1013","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.5513697Z {"table":"option/ticker","data":[{"last":"1.17","open_24h":"1.17","best_bid":"1.276","high_24h":"1.17","low_24h":"1.17","volume_24h":"0","volume_token_24h":"0","best_ask":"1.346","open_interest":"100","instrument_id":"EOS-USD-210129-6.00-P","timestamp":"2021-01-01T00:00:04.525Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:04.5529422Z {"table":"option/ticker","data":[{"last":"0.1215","open_24h":"0.1215","best_bid":"0.174","high_24h":"0.1215","low_24h":"0.1215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.184","open_interest":"41","instrument_id":"EOS-USD-210129-2.80-P","timestamp":"2021-01-01T00:00:04.527Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.5906216Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.009","best_bid":"0.0065","high_24h":"0.009","low_24h":"0.0065","volume_24h":"264","volume_token_24h":"264","best_ask":"0.008","open_interest":"1021","instrument_id":"ETH-USD-210108-620-P","timestamp":"2021-01-01T00:00:04.563Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.5916653Z {"table":"option/ticker","data":[{"last":"0.5695","open_24h":"0.5695","best_bid":"0.551","high_24h":"0.5695","low_24h":"0.5695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5695","open_interest":"1","instrument_id":"ETH-USD-210625-360-C","timestamp":"2021-01-01T00:00:04.564Z","best_bid_size":"303","best_ask_size":"303","last_qty":"0"}]}
2021-01-01T00:00:04.5924121Z {"table":"option/ticker","data":[{"last":"0.174","open_24h":"0.174","best_bid":"0.169","high_24h":"0.174","low_24h":"0.174","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1735","open_interest":"997","instrument_id":"ETH-USD-210129-660-C","timestamp":"2021-01-01T00:00:04.565Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:04.5929584Z {"table":"option/ticker","data":[{"last":"0.0335","open_24h":"0.031","best_bid":"0.029","high_24h":"0.0375","low_24h":"0.0295","volume_24h":"95","volume_token_24h":"9.5","best_ask":"0.031","open_interest":"405","instrument_id":"BTC-USD-210108-27500-P","timestamp":"2021-01-01T00:00:04.566Z","best_bid_size":"301","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:04.5929781Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.0295","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0335","open_interest":"1","instrument_id":"BTC-USD-210102-28500-C","timestamp":"2021-01-01T00:00:04.566Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.5944961Z {"table":"option/ticker","data":[{"last":"0.156","open_24h":"0.156","best_bid":"0.1475","high_24h":"0.156","low_24h":"0.156","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.1545","open_interest":"1","instrument_id":"BTC-USD-210326-32000-C","timestamp":"2021-01-01T00:00:04.567Z","best_bid_size":"610","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:04.5946122Z {"table":"option/ticker","data":[{"last":"0.3235","open_24h":"0.3235","best_bid":"0.339","high_24h":"0.3235","low_24h":"0.3235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.351","open_interest":"284","instrument_id":"EOS-USD-210625-2.40-C","timestamp":"2021-01-01T00:00:04.567Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.5947013Z {"table":"option/ticker","data":[{"last":"0.065","open_24h":"0.0455","best_bid":"0.0585","high_24h":"0.065","low_24h":"0.0455","volume_24h":"510","volume_token_24h":"51","best_ask":"0.062","open_interest":"887","instrument_id":"BTC-USD-210108-28500-C","timestamp":"2021-01-01T00:00:04.568Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.5948820Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0015","open_interest":"97","instrument_id":"BTC-USD-210108-18000-P","timestamp":"2021-01-01T00:00:04.568Z","best_bid_size":"252","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:04.5952990Z {"table":"option/ticker","data":[{"last":"0.102","open_24h":"0.102","best_bid":"0.218","high_24h":"0.102","low_24h":"0.102","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2275","open_interest":"2","instrument_id":"BTC-USD-210101-22500-C","timestamp":"2021-01-01T00:00:04.568Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.5970700Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.0135","best_bid":"0.008","high_24h":"0.0135","low_24h":"0.009","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0095","open_interest":"6","instrument_id":"BTC-USD-210102-30000-C","timestamp":"2021-01-01T00:00:04.569Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.5971440Z {"table":"option/ticker","data":[{"last":"0.0345","open_24h":"0.0345","best_bid":"0.013","high_24h":"0.0345","low_24h":"0.0345","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"530","instrument_id":"EOS-USD-210226-10.0-C","timestamp":"2021-01-01T00:00:04.570Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.5989128Z {"table":"option/ticker","data":[{"last":"0.169","open_24h":"0.169","best_bid":"0.2915","high_24h":"0.169","low_24h":"0.169","volume_24h":"0","volume_token_24h":"0","best_ask":"0.307","open_interest":"426","instrument_id":"BTC-USD-210129-21000-C","timestamp":"2021-01-01T00:00:04.572Z","best_bid_size":"301","best_ask_size":"402","last_qty":"0"}]}
2021-01-01T00:00:04.6011365Z {"table":"option/ticker","data":[{"last":"0.122","open_24h":"0.122","best_bid":"0.105","high_24h":"0.122","low_24h":"0.122","volume_24h":"0","volume_token_24h":"0","best_ask":"0.115","open_interest":"41","instrument_id":"EOS-USD-210625-9.00-C","timestamp":"2021-01-01T00:00:04.574Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6034243Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"51","instrument_id":"BTC-USD-210101-24500-P","timestamp":"2021-01-01T00:00:04.576Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6120888Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.038","best_bid":"","high_24h":"0.038","low_24h":"0.0025","volume_24h":"22","volume_token_24h":"2.2","best_ask":"0.0015","open_interest":"13","instrument_id":"BTC-USD-210101-27750-P","timestamp":"2021-01-01T00:00:04.584Z","best_bid_size":"","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:04.6166136Z {"table":"option/ticker","data":[{"last":"0.0265","open_24h":"0.0265","best_bid":"0.0215","high_24h":"0.0265","low_24h":"0.0265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.024","open_interest":"515","instrument_id":"ETH-USD-210108-680-P","timestamp":"2021-01-01T00:00:04.589Z","best_bid_size":"505","best_ask_size":"1005","last_qty":"0"}]}
2021-01-01T00:00:04.6186884Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0075","best_bid":"0.0105","high_24h":"0.0095","low_24h":"0.0075","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.012","open_interest":"131","instrument_id":"BTC-USD-210108-24500-P","timestamp":"2021-01-01T00:00:04.592Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6219621Z {"table":"option/ticker","data":[{"last":"0.285","open_24h":"0.285","best_bid":"0.324","high_24h":"0.285","low_24h":"0.285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3525","open_interest":"1180","instrument_id":"BTC-USD-210625-24000-C","timestamp":"2021-01-01T00:00:04.594Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6223249Z {"table":"option/ticker","data":[{"last":"0.0845","open_24h":"0.0715","best_bid":"0.0705","high_24h":"0.0845","low_24h":"0.0715","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.084","open_interest":"281","instrument_id":"BTC-USD-210625-64000-C","timestamp":"2021-01-01T00:00:04.595Z","best_bid_size":"610","best_ask_size":"509","last_qty":"0"}]}
2021-01-01T00:00:04.6223752Z {"table":"option/ticker","data":[{"last":"0.0245","open_24h":"0.0245","best_bid":"0.0585","high_24h":"0.0245","low_24h":"0.0245","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0635","open_interest":"611","instrument_id":"EOS-USD-210625-1.40-P","timestamp":"2021-01-01T00:00:04.596Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6225528Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.0125","high_24h":"0.014","low_24h":"0.013","volume_24h":"10","volume_token_24h":"1","best_ask":"0.014","open_interest":"43","instrument_id":"BTC-USD-210108-25000-P","timestamp":"2021-01-01T00:00:04.595Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.6225955Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"197","instrument_id":"BTC-USD-210101-23000-P","timestamp":"2021-01-01T00:00:04.596Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6239117Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.022","best_bid":"0.007","high_24h":"0.0275","low_24h":"0.006","volume_24h":"191","volume_token_24h":"19.1","best_ask":"0.0095","open_interest":"167","instrument_id":"BTC-USD-210101-29000-C","timestamp":"2021-01-01T00:00:04.598Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6240921Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.001","open_interest":"171","instrument_id":"BTC-USD-210101-21500-P","timestamp":"2021-01-01T00:00:04.598Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6242362Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.0035","best_bid":"","high_24h":"0.004","low_24h":"0.003","volume_24h":"103","volume_token_24h":"103","best_ask":"0.001","open_interest":"572","instrument_id":"ETH-USD-210101-690-P","timestamp":"2021-01-01T00:00:04.597Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.6242470Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"35","instrument_id":"EOS-USD-210101-3.80-C","timestamp":"2021-01-01T00:00:04.597Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6260347Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.0285","best_bid":"0.009","high_24h":"0.0285","low_24h":"0.0285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"5","instrument_id":"EOS-USD-210101-2.60-C","timestamp":"2021-01-01T00:00:04.599Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6289919Z {"table":"option/ticker","data":[{"last":"0.262","open_24h":"0.262","best_bid":"0.445","high_24h":"0.262","low_24h":"0.262","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4765","open_interest":"14","instrument_id":"BTC-USD-210625-18000-C","timestamp":"2021-01-01T00:00:04.601Z","best_bid_size":"605","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.6289957Z {"table":"option/ticker","data":[{"last":"0.113","open_24h":"0.111","best_bid":"0.0995","high_24h":"0.113","low_24h":"0.111","volume_24h":"20","volume_token_24h":"20","best_ask":"0.1095","open_interest":"195","instrument_id":"ETH-USD-210101-660-C","timestamp":"2021-01-01T00:00:04.602Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.6295973Z {"table":"option/ticker","data":[{"last":"0.0405","open_24h":"0.0475","best_bid":"0.0375","high_24h":"0.0475","low_24h":"0.0405","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.04","open_interest":"2","instrument_id":"BTC-USD-210108-28250-P","timestamp":"2021-01-01T00:00:04.600Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6303823Z {"table":"option/ticker","data":[{"last":"0.31","open_24h":"0.31","best_bid":"0.308","high_24h":"0.31","low_24h":"0.31","volume_24h":"0","volume_token_24h":"0","best_ask":"0.321","open_interest":"22","instrument_id":"ETH-USD-210129-520-C","timestamp":"2021-01-01T00:00:04.604Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:04.6304217Z {"table":"option/ticker","data":[{"last":"0.1665","open_24h":"0.153","best_bid":"0.153","high_24h":"0.18","low_24h":"0.153","volume_24h":"982","volume_token_24h":"98.2","best_ask":"0.2915","open_interest":"1508","instrument_id":"BTC-USD-210226-28000-C","timestamp":"2021-01-01T00:00:04.603Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6305573Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.001","volume_24h":"1","volume_token_24h":"100","best_ask":"0.002","open_interest":"203","instrument_id":"EOS-USD-210101-1.60-P","timestamp":"2021-01-01T00:00:04.603Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6308817Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.027","best_bid":"0.0215","high_24h":"0.0355","low_24h":"0.022","volume_24h":"12","volume_token_24h":"1.2","best_ask":"0.024","open_interest":"10","instrument_id":"BTC-USD-210102-29000-P","timestamp":"2021-01-01T00:00:04.602Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6315384Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.0505","best_bid":"0.036","high_24h":"0.0505","low_24h":"0.0395","volume_24h":"50","volume_token_24h":"5000","best_ask":"0.04","open_interest":"240","instrument_id":"EOS-USD-210129-4.00-C","timestamp":"2021-01-01T00:00:04.605Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6329261Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.016","best_bid":"","high_24h":"0.016","low_24h":"0.002","volume_24h":"74","volume_token_24h":"7.4","best_ask":"0.001","open_interest":"72","instrument_id":"BTC-USD-210101-27500-P","timestamp":"2021-01-01T00:00:04.606Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6331692Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"220","instrument_id":"BTC-USD-210101-17500-P","timestamp":"2021-01-01T00:00:04.605Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6356517Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.0295","best_bid":"0.0265","high_24h":"0.0295","low_24h":"0.0255","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0285","open_interest":"90","instrument_id":"BTC-USD-210108-27250-P","timestamp":"2021-01-01T00:00:04.608Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.6356575Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.0225","best_bid":"0.0205","high_24h":"0.027","low_24h":"0.022","volume_24h":"130","volume_token_24h":"13","best_ask":"0.0225","open_interest":"144","instrument_id":"BTC-USD-210108-26500-P","timestamp":"2021-01-01T00:00:04.607Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:04.6375612Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"697","instrument_id":"ETH-USD-210101-630-P","timestamp":"2021-01-01T00:00:04.610Z","best_bid_size":"","best_ask_size":"502","last_qty":"0"}]}
2021-01-01T00:00:04.6375649Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"242","instrument_id":"ETH-USD-210101-560-P","timestamp":"2021-01-01T00:00:04.609Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.6432692Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0015","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.003","open_interest":"324","instrument_id":"BTC-USD-210108-20000-P","timestamp":"2021-01-01T00:00:04.615Z","best_bid_size":"553","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:04.6456051Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.016","best_bid":"0.0015","high_24h":"0.016","low_24h":"0.0035","volume_24h":"1","volume_token_24h":"1","best_ask":"0.0025","open_interest":"11","instrument_id":"ETH-USD-210108-560-P","timestamp":"2021-01-01T00:00:04.617Z","best_bid_size":"404","best_ask_size":"502","last_qty":"0"}]}
2021-01-01T00:00:04.6456363Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.009","best_bid":"0.002","high_24h":"0.009","low_24h":"0.009","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"202","instrument_id":"EOS-USD-210108-1.80-P","timestamp":"2021-01-01T00:00:04.619Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6474370Z {"table":"option/ticker","data":[{"last":"0.047","open_24h":"0.048","best_bid":"0.0345","high_24h":"0.048","low_24h":"0.035","volume_24h":"21","volume_token_24h":"2.1","best_ask":"0.0365","open_interest":"15","instrument_id":"BTC-USD-210108-28000-P","timestamp":"2021-01-01T00:00:04.621Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6496008Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0065","high_24h":"0.007","low_24h":"0.0065","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.007","open_interest":"106","instrument_id":"BTC-USD-210108-23500-P","timestamp":"2021-01-01T00:00:04.623Z","best_bid_size":"734","best_ask_size":"3","last_qty":"0"}]}
2021-01-01T00:00:04.6497578Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.037","best_bid":"0.0225","high_24h":"0.037","low_24h":"0.0225","volume_24h":"94","volume_token_24h":"9.4","best_ask":"0.024","open_interest":"478","instrument_id":"BTC-USD-210108-26750-P","timestamp":"2021-01-01T00:00:04.622Z","best_bid_size":"301","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:04.6518740Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"613","instrument_id":"EOS-USD-210101-2.00-P","timestamp":"2021-01-01T00:00:04.625Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6530000Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"3","instrument_id":"ETH-USD-210101-640-P","timestamp":"2021-01-01T00:00:04.627Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.6562737Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.016","best_bid":"0.001","high_24h":"0.016","low_24h":"0.0025","volume_24h":"300","volume_token_24h":"30","best_ask":"0.003","open_interest":"163","instrument_id":"BTC-USD-210101-28250-P","timestamp":"2021-01-01T00:00:04.629Z","best_bid_size":"606","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.6945035Z {"table":"option/ticker","data":[{"last":"0.043","open_24h":"0.043","best_bid":"","high_24h":"0.043","low_24h":"0.043","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"200","instrument_id":"EOS-USD-210101-2.80-C","timestamp":"2021-01-01T00:00:04.665Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.6945231Z {"table":"option/ticker","data":[{"last":"0.04","open_24h":"0.04","best_bid":"0.08","high_24h":"0.04","low_24h":"0.04","volume_24h":"0","volume_token_24h":"0","best_ask":"0.09","open_interest":"490","instrument_id":"BTC-USD-210101-26500-C","timestamp":"2021-01-01T00:00:04.667Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:04.6945783Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.01","best_bid":"","high_24h":"0.01","low_24h":"0.0025","volume_24h":"91","volume_token_24h":"9.1","best_ask":"0.001","open_interest":"177","instrument_id":"BTC-USD-210101-26750-P","timestamp":"2021-01-01T00:00:04.667Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6968128Z {"table":"option/ticker","data":[{"last":"0.1305","open_24h":"0.1305","best_bid":"0.1675","high_24h":"0.1305","low_24h":"0.1305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1775","open_interest":"11","instrument_id":"ETH-USD-210101-610-C","timestamp":"2021-01-01T00:00:04.669Z","best_bid_size":"202","best_ask_size":"303","last_qty":"0"}]}
2021-01-01T00:00:04.6968338Z {"table":"option/ticker","data":[{"last":"0.1575","open_24h":"0.1575","best_bid":"0.18","high_24h":"0.1575","low_24h":"0.1575","volume_24h":"0","volume_token_24h":"0","best_ask":"0.185","open_interest":"10","instrument_id":"BTC-USD-210108-24000-C","timestamp":"2021-01-01T00:00:04.670Z","best_bid_size":"609","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6971663Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.007","best_bid":"0.0035","high_24h":"0.0075","low_24h":"0.007","volume_24h":"200","volume_token_24h":"200","best_ask":"0.005","open_interest":"1008","instrument_id":"ETH-USD-210108-960-C","timestamp":"2021-01-01T00:00:04.670Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.6972924Z {"table":"option/ticker","data":[{"last":"0.012","open_24h":"0.012","best_bid":"0.01","high_24h":"0.012","low_24h":"0.012","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0115","open_interest":"10","instrument_id":"BTC-USD-210102-28000-P","timestamp":"2021-01-01T00:00:04.671Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.6991664Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.009","best_bid":"0.0015","high_24h":"0.009","low_24h":"0.008","volume_24h":"19","volume_token_24h":"19","best_ask":"0.002","open_interest":"1566","instrument_id":"ETH-USD-210101-780-C","timestamp":"2021-01-01T00:00:04.672Z","best_bid_size":"100","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.6992020Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0095","best_bid":"0.0065","high_24h":"0.014","low_24h":"0.0095","volume_24h":"145","volume_token_24h":"14.5","best_ask":"0.0085","open_interest":"145","instrument_id":"BTC-USD-210102-27500-P","timestamp":"2021-01-01T00:00:04.672Z","best_bid_size":"602","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.7000232Z {"table":"option/ticker","data":[{"last":"0.087","open_24h":"0.087","best_bid":"0.1345","high_24h":"0.087","low_24h":"0.087","volume_24h":"0","volume_token_24h":"0","best_ask":"0.139","open_interest":"70","instrument_id":"BTC-USD-210108-25500-C","timestamp":"2021-01-01T00:00:04.673Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.7002137Z {"table":"option/ticker","data":[{"last":"0.055","open_24h":"0.054","best_bid":"0.0485","high_24h":"0.055","low_24h":"0.054","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0555","open_interest":"642","instrument_id":"BTC-USD-210326-50000-C","timestamp":"2021-01-01T00:00:04.672Z","best_bid_size":"604","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:04.7016006Z {"table":"option/ticker","data":[{"last":"0.044","open_24h":"0.044","best_bid":"0.014","high_24h":"0.044","low_24h":"0.044","volume_24h":"0","volume_token_24h":"0","best_ask":"0.02","open_interest":"100","instrument_id":"EOS-USD-210108-3.20-C","timestamp":"2021-01-01T00:00:04.675Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.7016390Z {"table":"option/ticker","data":[{"last":"0.115","open_24h":"0.0555","best_bid":"0.113","high_24h":"0.115","low_24h":"0.0555","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.117","open_interest":"2","instrument_id":"BTC-USD-210108-26250-C","timestamp":"2021-01-01T00:00:04.675Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.7037676Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.014","best_bid":"0.0075","high_24h":"0.014","low_24h":"0.007","volume_24h":"38","volume_token_24h":"38","best_ask":"0.01","open_interest":"20","instrument_id":"ETH-USD-210102-710-P","timestamp":"2021-01-01T00:00:04.676Z","best_bid_size":"1515","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.7238304Z {"table":"option/ticker","data":[{"last":"0.0985","open_24h":"0.0985","best_bid":"0.087","high_24h":"0.0985","low_24h":"0.0985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0965","open_interest":"2202","instrument_id":"EOS-USD-210625-12.0-C","timestamp":"2021-01-01T00:00:04.698Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.7243853Z {"table":"option/ticker","data":[{"last":"0.1195","open_24h":"0.12","best_bid":"0.107","high_24h":"0.1245","low_24h":"0.1195","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.1255","open_interest":"219","instrument_id":"BTC-USD-210625-50000-C","timestamp":"2021-01-01T00:00:04.697Z","best_bid_size":"609","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:04.7256481Z {"table":"option/ticker","data":[{"last":"0.256","open_24h":"0.2525","best_bid":"0.246","high_24h":"0.2635","low_24h":"0.2525","volume_24h":"181","volume_token_24h":"18.1","best_ask":"0.258","open_interest":"636","instrument_id":"BTC-USD-210625-30000-C","timestamp":"2021-01-01T00:00:04.699Z","best_bid_size":"605","best_ask_size":"371","last_qty":"0"}]}
2021-01-01T00:00:04.7266084Z {"table":"option/ticker","data":[{"last":"0.396","open_24h":"0.396","best_bid":"0.4975","high_24h":"0.396","low_24h":"0.396","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5225","open_interest":"307","instrument_id":"BTC-USD-210625-16000-C","timestamp":"2021-01-01T00:00:04.699Z","best_bid_size":"211","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.7278152Z {"table":"option/ticker","data":[{"last":"0.2185","open_24h":"0.2185","best_bid":"0.203","high_24h":"0.2185","low_24h":"0.2185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.217","open_interest":"22","instrument_id":"EOS-USD-210625-4.00-C","timestamp":"2021-01-01T00:00:04.702Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.7282243Z {"table":"option/ticker","data":[{"last":"0.0575","open_24h":"0.08","best_bid":"0.0535","high_24h":"0.08","low_24h":"0.0525","volume_24h":"76","volume_token_24h":"76","best_ask":"0.055","open_interest":"41","instrument_id":"ETH-USD-210108-740-C","timestamp":"2021-01-01T00:00:04.700Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.7304821Z {"table":"option/ticker","data":[{"last":"0.137","open_24h":"0.137","best_bid":"0.141","high_24h":"0.137","low_24h":"0.137","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1535","open_interest":"191","instrument_id":"EOS-USD-210625-6.00-C","timestamp":"2021-01-01T00:00:04.704Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:04.7305334Z {"table":"option/ticker","data":[{"last":"0.1665","open_24h":"0.1615","best_bid":"0.152","high_24h":"0.169","low_24h":"0.1615","volume_24h":"28","volume_token_24h":"28","best_ask":"0.155","open_interest":"761","instrument_id":"ETH-USD-210226-760-C","timestamp":"2021-01-01T00:00:04.703Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.7323851Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.1475","best_bid":"0.121","high_24h":"0.1475","low_24h":"0.1475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.128","open_interest":"104","instrument_id":"EOS-USD-210226-3.20-C","timestamp":"2021-01-01T00:00:04.706Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.7325322Z {"table":"option/ticker","data":[{"last":"0.1265","open_24h":"0.1265","best_bid":"0.1175","high_24h":"0.1265","low_24h":"0.1265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1205","open_interest":"126","instrument_id":"ETH-USD-210226-840-C","timestamp":"2021-01-01T00:00:04.705Z","best_bid_size":"505","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:04.7339317Z {"table":"option/ticker","data":[{"last":"0.0545","open_24h":"0.0585","best_bid":"0.0505","high_24h":"0.0585","low_24h":"0.0545","volume_24h":"60","volume_token_24h":"6000","best_ask":"0.055","open_interest":"105","instrument_id":"EOS-USD-210226-5.00-C","timestamp":"2021-01-01T00:00:04.707Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.7342883Z {"table":"option/ticker","data":[{"last":"0.314","open_24h":"0.314","best_bid":"0.304","high_24h":"0.314","low_24h":"0.314","volume_24h":"0","volume_token_24h":"0","best_ask":"0.31","open_interest":"17","instrument_id":"EOS-USD-210226-2.00-C","timestamp":"2021-01-01T00:00:04.708Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.7366469Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"121","instrument_id":"BTC-USD-210101-34000-C","timestamp":"2021-01-01T00:00:04.711Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.7366666Z {"table":"option/ticker","data":[{"last":"0.305","open_24h":"0.296","best_bid":"0.283","high_24h":"0.305","low_24h":"0.296","volume_24h":"23","volume_token_24h":"23","best_ask":"0.2915","open_interest":"421","instrument_id":"ETH-USD-210625-720-C","timestamp":"2021-01-01T00:00:04.710Z","best_bid_size":"501","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:04.7393092Z {"table":"option/ticker","data":[{"last":"0.346","open_24h":"0.3475","best_bid":"0.327","high_24h":"0.3475","low_24h":"0.346","volume_24h":"2","volume_token_24h":"2","best_ask":"0.3335","open_interest":"213","instrument_id":"ETH-USD-210625-640-C","timestamp":"2021-01-01T00:00:04.712Z","best_bid_size":"501","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:04.7393143Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.042","best_bid":"0.0295","high_24h":"0.042","low_24h":"0.0235","volume_24h":"23","volume_token_24h":"2.3","best_ask":"0.0385","open_interest":"426","instrument_id":"BTC-USD-210101-28000-C","timestamp":"2021-01-01T00:00:04.712Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.7413193Z {"table":"option/ticker","data":[{"last":"0.1385","open_24h":"0.093","best_bid":"0.127","high_24h":"0.1385","low_24h":"0.093","volume_24h":"20","volume_token_24h":"20","best_ask":"0.1365","open_interest":"1000","instrument_id":"ETH-USD-210101-640-C","timestamp":"2021-01-01T00:00:04.713Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.7415477Z {"table":"option/ticker","data":[{"last":"0.2455","open_24h":"0.2455","best_bid":"0.369","high_24h":"0.2455","low_24h":"0.2455","volume_24h":"0","volume_token_24h":"0","best_ask":"0.386","open_interest":"5","instrument_id":"BTC-USD-210226-19000-C","timestamp":"2021-01-01T00:00:04.714Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:04.7430534Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"206","instrument_id":"EOS-USD-210101-5.40-C","timestamp":"2021-01-01T00:00:04.715Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.7533023Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.031","best_bid":"0.03","high_24h":"0.039","low_24h":"0.031","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0325","open_interest":"5","instrument_id":"ETH-USD-210108-700-P","timestamp":"2021-01-01T00:00:04.727Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:04.7604595Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"657","instrument_id":"BTC-USD-210101-18000-P","timestamp":"2021-01-01T00:00:04.733Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.7631618Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.026","best_bid":"0.027","high_24h":"0.0285","low_24h":"0.026","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.03","open_interest":"815","instrument_id":"BTC-USD-210326-19000-P","timestamp":"2021-01-01T00:00:04.736Z","best_bid_size":"558","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.7645582Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.026","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0305","open_interest":"1","instrument_id":"EOS-USD-210226-1.60-P","timestamp":"2021-01-01T00:00:04.738Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.7686896Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.003","high_24h":"0.003","low_24h":"0.003","volume_24h":"20","volume_token_24h":"20","best_ask":"0.005","open_interest":"20","instrument_id":"ETH-USD-210102-690-P","timestamp":"2021-01-01T00:00:04.743Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.7962363Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0075","best_bid":"0.001","high_24h":"0.0075","low_24h":"0.0055","volume_24h":"8","volume_token_24h":"8","best_ask":"0.0025","open_interest":"8","instrument_id":"ETH-USD-210101-710-P","timestamp":"2021-01-01T00:00:04.769Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.7993533Z {"table":"option/ticker","data":[{"last":"0.026","open_24h":"0.024","best_bid":"0.0145","high_24h":"0.026","low_24h":"0.024","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.017","open_interest":"6","instrument_id":"BTC-USD-210102-28500-P","timestamp":"2021-01-01T00:00:04.772Z","best_bid_size":"301","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:04.7996905Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.0155","best_bid":"0.017","high_24h":"0.0155","low_24h":"0.0155","volume_24h":"20","volume_token_24h":"20","best_ask":"0.02","open_interest":"20","instrument_id":"ETH-USD-210102-730-P","timestamp":"2021-01-01T00:00:04.771Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.8032540Z {"table":"option/ticker","data":[{"last":"0.3645","open_24h":"0.3645","best_bid":"0.346","high_24h":"0.3645","low_24h":"0.3645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3725","open_interest":"1221","instrument_id":"ETH-USD-210326-520-C","timestamp":"2021-01-01T00:00:04.775Z","best_bid_size":"1008","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:04.8052587Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0055","best_bid":"0.002","high_24h":"0.0055","low_24h":"0.0045","volume_24h":"704","volume_token_24h":"704","best_ask":"0.0035","open_interest":"1824","instrument_id":"ETH-USD-210108-1000-C","timestamp":"2021-01-01T00:00:04.777Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:04.8076922Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.008","best_bid":"","high_24h":"0.008","low_24h":"0.002","volume_24h":"108","volume_token_24h":"108","best_ask":"0.0005","open_interest":"1108","instrument_id":"ETH-USD-210101-800-C","timestamp":"2021-01-01T00:00:04.780Z","best_bid_size":"","best_ask_size":"360","last_qty":"0"}]}
2021-01-01T00:00:04.8120106Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0315","best_bid":"0.0005","high_24h":"0.05","low_24h":"0.0315","volume_24h":"1088","volume_token_24h":"108.8","best_ask":"0.043","open_interest":"1009","instrument_id":"BTC-USD-210108-29500-C","timestamp":"2021-01-01T00:00:04.784Z","best_bid_size":"310","best_ask_size":"118","last_qty":"0"}]}
2021-01-01T00:00:04.8141465Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"3","instrument_id":"ETH-USD-210101-900-C","timestamp":"2021-01-01T00:00:04.786Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.8141571Z {"table":"option/ticker","data":[{"last":"0.1375","open_24h":"0.138","best_bid":"0.12","high_24h":"0.1425","low_24h":"0.121","volume_24h":"31","volume_token_24h":"31","best_ask":"0.126","open_interest":"13","instrument_id":"ETH-USD-210108-660-C","timestamp":"2021-01-01T00:00:04.787Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:04.8158290Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.039","best_bid":"0.01","high_24h":"0.039","low_24h":"0.039","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"51","instrument_id":"EOS-USD-210108-3.40-C","timestamp":"2021-01-01T00:00:04.790Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.8196256Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.0355","best_bid":"0.0285","high_24h":"0.0375","low_24h":"0.0285","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0305","open_interest":"49","instrument_id":"BTC-USD-210108-30500-C","timestamp":"2021-01-01T00:00:04.791Z","best_bid_size":"610","best_ask_size":"389","last_qty":"0"}]}
2021-01-01T00:00:04.8254278Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.026","best_bid":"0.023","high_24h":"0.026","low_24h":"0.0235","volume_24h":"3","volume_token_24h":"3","best_ask":"0.0255","open_interest":"6","instrument_id":"ETH-USD-210129-1080-C","timestamp":"2021-01-01T00:00:04.798Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:04.8273356Z {"table":"option/ticker","data":[{"last":"0.0865","open_24h":"0.0865","best_bid":"0.0815","high_24h":"0.0865","low_24h":"0.0865","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0855","open_interest":"16","instrument_id":"ETH-USD-210108-700-C","timestamp":"2021-01-01T00:00:04.800Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.8273839Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.011","best_bid":"0.0095","high_24h":"0.0115","low_24h":"0.011","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.0105","open_interest":"54","instrument_id":"BTC-USD-210108-34000-C","timestamp":"2021-01-01T00:00:04.801Z","best_bid_size":"4","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:04.8303327Z {"table":"option/ticker","data":[{"last":"0.073","open_24h":"0.059","best_bid":"0.069","high_24h":"0.0835","low_24h":"0.059","volume_24h":"28","volume_token_24h":"2.8","best_ask":"0.0725","open_interest":"108","instrument_id":"BTC-USD-210108-28000-C","timestamp":"2021-01-01T00:00:04.802Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.8319249Z {"table":"option/ticker","data":[{"last":"0.029","open_24h":"0.0375","best_bid":"0.0265","high_24h":"0.0385","low_24h":"0.029","volume_24h":"66","volume_token_24h":"66","best_ask":"0.029","open_interest":"1027","instrument_id":"ETH-USD-210108-800-C","timestamp":"2021-01-01T00:00:04.805Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.8336257Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0165","best_bid":"0.0005","high_24h":"0.0165","low_24h":"0.008","volume_24h":"3","volume_token_24h":"300","best_ask":"0.005","open_interest":"6","instrument_id":"EOS-USD-210101-2.70-C","timestamp":"2021-01-01T00:00:04.807Z","best_bid_size":"612","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:04.8365138Z {"table":"option/ticker","data":[{"last":"0.1235","open_24h":"0.1235","best_bid":"0.27","high_24h":"0.1235","low_24h":"0.1235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2795","open_interest":"10","instrument_id":"BTC-USD-210101-21000-C","timestamp":"2021-01-01T00:00:04.809Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.8384065Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.0235","best_bid":"0.002","high_24h":"0.0235","low_24h":"0.0045","volume_24h":"246","volume_token_24h":"246","best_ask":"0.004","open_interest":"649","instrument_id":"ETH-USD-210101-760-C","timestamp":"2021-01-01T00:00:04.812Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.8421130Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.036","best_bid":"0.0235","high_24h":"0.037","low_24h":"0.036","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.029","open_interest":"141","instrument_id":"BTC-USD-210101-28250-C","timestamp":"2021-01-01T00:00:04.815Z","best_bid_size":"606","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:04.8433536Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.002","best_bid":"","high_24h":"0.003","low_24h":"0.0005","volume_24h":"130","volume_token_24h":"13","best_ask":"0.001","open_interest":"732","instrument_id":"BTC-USD-210101-33000-C","timestamp":"2021-01-01T00:00:04.814Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.8435181Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.031","best_bid":"0.0335","high_24h":"0.031","low_24h":"0.031","volume_24h":"0","volume_token_24h":"0","best_ask":"0.037","open_interest":"207","instrument_id":"BTC-USD-210326-58000-C","timestamp":"2021-01-01T00:00:04.816Z","best_bid_size":"602","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:04.8440938Z {"table":"option/ticker","data":[{"last":"0.077","open_24h":"0.077","best_bid":"0.0995","high_24h":"0.077","low_24h":"0.077","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1035","open_interest":"1","instrument_id":"BTC-USD-210108-26750-C","timestamp":"2021-01-01T00:00:04.818Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.8462421Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.013","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"6","instrument_id":"ETH-USD-210108-860-C","timestamp":"2021-01-01T00:00:04.820Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.8501722Z {"table":"option/ticker","data":[{"last":"0.0645","open_24h":"0.0645","best_bid":"0.0725","high_24h":"0.0645","low_24h":"0.0645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0825","open_interest":"521","instrument_id":"ETH-USD-210101-680-C","timestamp":"2021-01-01T00:00:04.821Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:04.8618310Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.001","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"1552","instrument_id":"BTC-USD-210129-16000-P","timestamp":"2021-01-01T00:00:04.835Z","best_bid_size":"609","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:04.8627352Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.013","high_24h":"0.013","low_24h":"0.013","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"242","instrument_id":"ETH-USD-210129-520-P","timestamp":"2021-01-01T00:00:04.837Z","best_bid_size":"1","best_ask_size":"1513","last_qty":"0"}]}
2021-01-01T00:00:04.8660358Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"150","instrument_id":"BTC-USD-210129-10000-P","timestamp":"2021-01-01T00:00:04.840Z","best_bid_size":"","best_ask_size":"7","last_qty":"0"}]}
2021-01-01T00:00:04.8681038Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"3","instrument_id":"ETH-USD-210129-280-P","timestamp":"2021-01-01T00:00:04.841Z","best_bid_size":"","best_ask_size":"1514","last_qty":"0"}]}
2021-01-01T00:00:04.8724405Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"9","volume_token_24h":"9","best_ask":"0.0025","open_interest":"9","instrument_id":"ETH-USD-210102-670-P","timestamp":"2021-01-01T00:00:04.845Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.8746848Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0075","best_bid":"0.0045","high_24h":"0.0095","low_24h":"0.004","volume_24h":"66","volume_token_24h":"6.6","best_ask":"0.006","open_interest":"60","instrument_id":"BTC-USD-210102-27000-P","timestamp":"2021-01-01T00:00:04.846Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.8746892Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.008","high_24h":"0.016","low_24h":"0.016","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"327","instrument_id":"ETH-USD-210108-900-C","timestamp":"2021-01-01T00:00:04.848Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.8776982Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.021","best_bid":"0.0175","high_24h":"0.021","low_24h":"0.018","volume_24h":"59","volume_token_24h":"5.9","best_ask":"0.018","open_interest":"155","instrument_id":"BTC-USD-210108-32000-C","timestamp":"2021-01-01T00:00:04.850Z","best_bid_size":"13","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.9033029Z {"table":"option/ticker","data":[{"last":"0.894","open_24h":"0.894","best_bid":"0.675","high_24h":"0.894","low_24h":"0.894","volume_24h":"0","volume_token_24h":"0","best_ask":"0.937","open_interest":"430","instrument_id":"BTC-USD-210326-2000-C","timestamp":"2021-01-01T00:00:04.876Z","best_bid_size":"101","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:04.9070344Z {"table":"option/ticker","data":[{"last":"0.0965","open_24h":"0.0965","best_bid":"0.12","high_24h":"0.0965","low_24h":"0.0965","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1245","open_interest":"10","instrument_id":"BTC-USD-210108-26000-C","timestamp":"2021-01-01T00:00:04.879Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.9782894Z {"table":"option/ticker","data":[{"last":"0.0475","open_24h":"0.0475","best_bid":"0.03","high_24h":"0.0475","low_24h":"0.0475","volume_24h":"301","volume_token_24h":"30.1","best_ask":"0.07","open_interest":"301","instrument_id":"BTC-USD-210226-44000-C","timestamp":"2021-01-01T00:00:04.951Z","best_bid_size":"608","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.9806135Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.011","high_24h":"0.013","low_24h":"0.013","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0135","open_interest":"20","instrument_id":"ETH-USD-210102-760-C","timestamp":"2021-01-01T00:00:04.954Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.9820630Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.003","high_24h":"0.003","low_24h":"0.003","volume_24h":"20","volume_token_24h":"20","best_ask":"0.005","open_interest":"20","instrument_id":"ETH-USD-210102-800-C","timestamp":"2021-01-01T00:00:04.956Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.9825889Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.006","high_24h":"0.007","low_24h":"0.007","volume_24h":"20","volume_token_24h":"20","best_ask":"0.008","open_interest":"20","instrument_id":"ETH-USD-210102-780-C","timestamp":"2021-01-01T00:00:04.955Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.9842086Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.01","high_24h":"0.014","low_24h":"0.014","volume_24h":"56","volume_token_24h":"5.6","best_ask":"0.012","open_interest":"56","instrument_id":"BTC-USD-210102-29750-C","timestamp":"2021-01-01T00:00:04.958Z","best_bid_size":"608","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.9845186Z {"table":"option/ticker","data":[{"last":"0.0185","open_24h":"0.022","best_bid":"0.016","high_24h":"0.022","low_24h":"0.0185","volume_24h":"99","volume_token_24h":"9.9","best_ask":"0.0185","open_interest":"98","instrument_id":"BTC-USD-210102-29250-C","timestamp":"2021-01-01T00:00:04.957Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.9874537Z {"table":"option/ticker","data":[{"last":"0.0745","open_24h":"0.0745","best_bid":"0.063","high_24h":"0.0745","low_24h":"0.0745","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0675","open_interest":"1","instrument_id":"BTC-USD-210102-27250-C","timestamp":"2021-01-01T00:00:04.960Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.9890744Z {"table":"option/ticker","data":[{"last":"0.2555","open_24h":"0.2555","best_bid":"0.233","high_24h":"0.2555","low_24h":"0.2555","volume_24h":"0","volume_token_24h":"0","best_ask":"0.24","open_interest":"5","instrument_id":"ETH-USD-210326-680-C","timestamp":"2021-01-01T00:00:04.962Z","best_bid_size":"1006","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:04.9913843Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.024","best_bid":"0.011","high_24h":"0.024","low_24h":"0.0075","volume_24h":"31","volume_token_24h":"3.1","best_ask":"0.015","open_interest":"302","instrument_id":"BTC-USD-210101-28750-C","timestamp":"2021-01-01T00:00:04.964Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:04.9915525Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0015","high_24h":"0.005","low_24h":"0.005","volume_24h":"11","volume_token_24h":"11","best_ask":"0.0035","open_interest":"11","instrument_id":"ETH-USD-210102-820-C","timestamp":"2021-01-01T00:00:04.965Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:04.9927323Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.001","high_24h":"0.005","low_24h":"0.005","volume_24h":"144","volume_token_24h":"14.4","best_ask":"0.003","open_interest":"72","instrument_id":"BTC-USD-210101-29750-C","timestamp":"2021-01-01T00:00:04.966Z","best_bid_size":"607","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:04.9939100Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0035","best_bid":"","high_24h":"0.004","low_24h":"0.0035","volume_24h":"135","volume_token_24h":"135","best_ask":"0.001","open_interest":"135","instrument_id":"ETH-USD-210101-810-C","timestamp":"2021-01-01T00:00:04.967Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.0735816Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.0005","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"1","instrument_id":"BTC-USD-210226-13000-P","timestamp":"2021-01-01T00:00:05.046Z","best_bid_size":"307","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:05.0753983Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.074","best_bid":"0.054","high_24h":"0.0785","low_24h":"0.06","volume_24h":"946","volume_token_24h":"94.6","best_ask":"0.154","open_interest":"1369","instrument_id":"BTC-USD-210226-25000-P","timestamp":"2021-01-01T00:00:05.049Z","best_bid_size":"608","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:05.0797980Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.003","best_bid":"0.006","high_24h":"0.0065","low_24h":"0.003","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0065","open_interest":"904","instrument_id":"BTC-USD-210625-10000-P","timestamp":"2021-01-01T00:00:05.053Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.0842461Z {"table":"option/ticker","data":[{"last":"0.0815","open_24h":"0.09","best_bid":"0.082","high_24h":"0.09","low_24h":"0.0815","volume_24h":"40","volume_token_24h":"4","best_ask":"0.093","open_interest":"503","instrument_id":"BTC-USD-210625-22000-P","timestamp":"2021-01-01T00:00:05.057Z","best_bid_size":"494","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:05.0842585Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0265","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.031","open_interest":"19","instrument_id":"BTC-USD-210625-16000-P","timestamp":"2021-01-01T00:00:05.057Z","best_bid_size":"542","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:05.0864123Z {"table":"option/ticker","data":[{"last":"0.025","open_24h":"0.025","best_bid":"0.024","high_24h":"0.025","low_24h":"0.025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.027","open_interest":"506","instrument_id":"ETH-USD-210226-520-P","timestamp":"2021-01-01T00:00:05.059Z","best_bid_size":"1010","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.0872755Z {"table":"option/ticker","data":[{"last":"0.0345","open_24h":"0.0345","best_bid":"0.0135","high_24h":"0.0345","low_24h":"0.0345","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"105","instrument_id":"BTC-USD-210108-25250-P","timestamp":"2021-01-01T00:00:05.060Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:05.0909683Z {"table":"option/ticker","data":[{"last":"0.343","open_24h":"0.343","best_bid":"0.213","high_24h":"0.343","low_24h":"0.343","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2335","open_interest":"1","instrument_id":"BTC-USD-210625-30000-P","timestamp":"2021-01-01T00:00:05.062Z","best_bid_size":"607","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:05.0909740Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"8","volume_token_24h":"8","best_ask":"0.001","open_interest":"816","instrument_id":"ETH-USD-210226-280-P","timestamp":"2021-01-01T00:00:05.062Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.0920752Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"12","instrument_id":"BTC-USD-210226-7000-P","timestamp":"2021-01-01T00:00:05.064Z","best_bid_size":"","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:05.0943748Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.0175","best_bid":"0.0145","high_24h":"0.0175","low_24h":"0.015","volume_24h":"10","volume_token_24h":"1","best_ask":"0.021","open_interest":"352","instrument_id":"BTC-USD-210226-19000-P","timestamp":"2021-01-01T00:00:05.066Z","best_bid_size":"610","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:05.1453190Z {"table":"option/ticker","data":[{"last":"0.164","open_24h":"0.164","best_bid":"0.1545","high_24h":"0.164","low_24h":"0.164","volume_24h":"0","volume_token_24h":"0","best_ask":"0.163","open_interest":"422","instrument_id":"EOS-USD-210326-3.40-C","timestamp":"2021-01-01T00:00:05.118Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:05.1487635Z {"table":"option/ticker","data":[{"last":"0.2475","open_24h":"0.236","best_bid":"0.217","high_24h":"0.2475","low_24h":"0.236","volume_24h":"24","volume_token_24h":"2.4","best_ask":"0.272","open_interest":"1252","instrument_id":"BTC-USD-210326-26000-C","timestamp":"2021-01-01T00:00:05.120Z","best_bid_size":"608","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.1772800Z {"table":"option/ticker","data":[{"last":"0.126","open_24h":"0.126","best_bid":"0.2235","high_24h":"0.126","low_24h":"0.126","volume_24h":"0","volume_token_24h":"0","best_ask":"0.233","open_interest":"3","instrument_id":"EOS-USD-210226-2.80-P","timestamp":"2021-01-01T00:00:05.149Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:05.1777777Z {"table":"option/ticker","data":[{"last":"0.046","open_24h":"0.041","best_bid":"0.041","high_24h":"0.0495","low_24h":"0.041","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0435","open_interest":"3","instrument_id":"BTC-USD-210108-28500-P","timestamp":"2021-01-01T00:00:05.152Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.1798552Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.0025","high_24h":"0.003","low_24h":"0.003","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.004","open_interest":"72","instrument_id":"BTC-USD-210108-21000-P","timestamp":"2021-01-01T00:00:05.154Z","best_bid_size":"827","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.1824936Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.009","best_bid":"0.008","high_24h":"0.009","low_24h":"0.0065","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0095","open_interest":"5","instrument_id":"BTC-USD-210108-23750-P","timestamp":"2021-01-01T00:00:05.156Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.2339306Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.05","best_bid":"0.0245","high_24h":"0.05","low_24h":"0.024","volume_24h":"45","volume_token_24h":"4.5","best_ask":"0.0265","open_interest":"180","instrument_id":"BTC-USD-210108-27000-P","timestamp":"2021-01-01T00:00:05.206Z","best_bid_size":"301","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:05.2438899Z {"table":"option/ticker","data":[{"last":"0.1015","open_24h":"0.0715","best_bid":"0.0925","high_24h":"0.1015","low_24h":"0.0715","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.097","open_interest":"117","instrument_id":"BTC-USD-210108-27000-C","timestamp":"2021-01-01T00:00:05.217Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.2464572Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.012","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0135","open_interest":"10","instrument_id":"BTC-USD-210108-33000-C","timestamp":"2021-01-01T00:00:05.219Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.2485042Z {"table":"option/ticker","data":[{"last":"0.057","open_24h":"0.057","best_bid":"0.061","high_24h":"0.057","low_24h":"0.057","volume_24h":"0","volume_token_24h":"0","best_ask":"0.066","open_interest":"596","instrument_id":"EOS-USD-210326-7.00-C","timestamp":"2021-01-01T00:00:05.222Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.2548240Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.008","best_bid":"0.0085","high_24h":"0.012","low_24h":"0.0075","volume_24h":"158","volume_token_24h":"15.8","best_ask":"0.009","open_interest":"88","instrument_id":"BTC-USD-210108-35000-C","timestamp":"2021-01-01T00:00:05.225Z","best_bid_size":"2","best_ask_size":"760","last_qty":"0"}]}
2021-01-01T00:00:05.2617862Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0545","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.064","open_interest":"174","instrument_id":"BTC-USD-210101-27250-C","timestamp":"2021-01-01T00:00:05.234Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:05.2633658Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.0315","best_bid":"0.021","high_24h":"0.0315","low_24h":"0.023","volume_24h":"505","volume_token_24h":"505","best_ask":"0.023","open_interest":"304","instrument_id":"ETH-USD-210108-820-C","timestamp":"2021-01-01T00:00:05.236Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.2653781Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.0195","best_bid":"","high_24h":"0.0195","low_24h":"0.0195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"13","instrument_id":"EOS-USD-210101-2.85-C","timestamp":"2021-01-01T00:00:05.238Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.2672617Z {"table":"option/ticker","data":[{"last":"0.0685","open_24h":"0.0685","best_bid":"0.0745","high_24h":"0.0685","low_24h":"0.0685","volume_24h":"0","volume_token_24h":"0","best_ask":"0.078","open_interest":"209","instrument_id":"BTC-USD-210108-27750-C","timestamp":"2021-01-01T00:00:05.240Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.3238110Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.026","best_bid":"0.0195","high_24h":"0.031","low_24h":"0.0255","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.036","open_interest":"1147","instrument_id":"BTC-USD-210129-23000-P","timestamp":"2021-01-01T00:00:05.296Z","best_bid_size":"608","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:05.3244265Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.022","best_bid":"0.005","high_24h":"0.029","low_24h":"0.009","volume_24h":"638","volume_token_24h":"63.8","best_ask":"0.007","open_interest":"31","instrument_id":"BTC-USD-210101-28750-P","timestamp":"2021-01-01T00:00:05.297Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.3262646Z {"table":"option/ticker","data":[{"last":"4.124","open_24h":"4.124","best_bid":"2.805","high_24h":"4.124","low_24h":"4.124","volume_24h":"0","volume_token_24h":"0","best_ask":"2.835","open_interest":"","instrument_id":"EOS-USD-210625-10.0-P","timestamp":"2021-01-01T00:00:05.300Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.3281107Z {"table":"option/ticker","data":[{"last":"0.214","open_24h":"0.214","best_bid":"0.2795","high_24h":"0.214","low_24h":"0.214","volume_24h":"0","volume_token_24h":"0","best_ask":"0.293","open_interest":"3","instrument_id":"EOS-USD-210625-2.60-P","timestamp":"2021-01-01T00:00:05.302Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.3306052Z {"table":"option/ticker","data":[{"last":"0.0275","open_24h":"0.0275","best_bid":"0.03","high_24h":"0.0275","low_24h":"0.0275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0315","open_interest":"430","instrument_id":"ETH-USD-210625-400-P","timestamp":"2021-01-01T00:00:05.304Z","best_bid_size":"1009","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:05.3412248Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.017","best_bid":"0.008","high_24h":"0.017","low_24h":"0.017","volume_24h":"140","volume_token_24h":"14","best_ask":"0.01","open_interest":"140","instrument_id":"BTC-USD-210102-27750-P","timestamp":"2021-01-01T00:00:05.314Z","best_bid_size":"602","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:05.3425644Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.008","best_bid":"0.005","high_24h":"0.008","low_24h":"0.008","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0065","open_interest":"321","instrument_id":"ETH-USD-210108-610-P","timestamp":"2021-01-01T00:00:05.315Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.3449589Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.019","best_bid":"0.0065","high_24h":"0.0195","low_24h":"0.007","volume_24h":"174","volume_token_24h":"174","best_ask":"0.0085","open_interest":"109","instrument_id":"ETH-USD-210101-730-P","timestamp":"2021-01-01T00:00:05.317Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.3470549Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0355","high_24h":"0.028","low_24h":"0.028","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0395","open_interest":"1","instrument_id":"BTC-USD-210102-28250-C","timestamp":"2021-01-01T00:00:05.320Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.3478159Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0135","best_bid":"0.001","high_24h":"0.0135","low_24h":"0.0035","volume_24h":"147","volume_token_24h":"147","best_ask":"0.0025","open_interest":"398","instrument_id":"ETH-USD-210101-770-C","timestamp":"2021-01-01T00:00:05.321Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.3504024Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.0235","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.028","open_interest":"613","instrument_id":"EOS-USD-210625-1.00-P","timestamp":"2021-01-01T00:00:05.323Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.3504493Z {"table":"option/ticker","data":[{"last":"0.0885","open_24h":"0.089","best_bid":"0.0835","high_24h":"0.089","low_24h":"0.0885","volume_24h":"3","volume_token_24h":"300","best_ask":"0.0905","open_interest":"824","instrument_id":"EOS-USD-210129-3.00-C","timestamp":"2021-01-01T00:00:05.323Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:05.3523604Z {"table":"option/ticker","data":[{"last":"0.025","open_24h":"0.025","best_bid":"0.004","high_24h":"0.025","low_24h":"0.025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0085","open_interest":"1","instrument_id":"EOS-USD-210101-2.55-P","timestamp":"2021-01-01T00:00:05.325Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.3528582Z {"table":"option/ticker","data":[{"last":"0.0985","open_24h":"0.0985","best_bid":"0.084","high_24h":"0.0985","low_24h":"0.0985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1115","open_interest":"212","instrument_id":"BTC-USD-210226-27000-P","timestamp":"2021-01-01T00:00:05.327Z","best_bid_size":"610","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:05.3528901Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.0455","best_bid":"0.015","high_24h":"0.0455","low_24h":"0.015","volume_24h":"26","volume_token_24h":"26","best_ask":"0.017","open_interest":"46","instrument_id":"ETH-USD-210101-730-C","timestamp":"2021-01-01T00:00:05.327Z","best_bid_size":"501","best_ask_size":"44","last_qty":"0"}]}
2021-01-01T00:00:05.3544610Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.041","best_bid":"0.0345","high_24h":"0.0475","low_24h":"0.0285","volume_24h":"515","volume_token_24h":"51.5","best_ask":"0.0365","open_interest":"257","instrument_id":"BTC-USD-210108-30000-C","timestamp":"2021-01-01T00:00:05.327Z","best_bid_size":"301","best_ask_size":"419","last_qty":"0"}]}
2021-01-01T00:00:05.3570632Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.012","best_bid":"0.0025","high_24h":"0.012","low_24h":"0.006","volume_24h":"3","volume_token_24h":"300","best_ask":"0.0085","open_interest":"1","instrument_id":"EOS-USD-210102-2.85-C","timestamp":"2021-01-01T00:00:05.329Z","best_bid_size":"123","best_ask_size":"123","last_qty":"0"}]}
2021-01-01T00:00:05.3573768Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"80","instrument_id":"BTC-USD-210101-21000-P","timestamp":"2021-01-01T00:00:05.329Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.3594423Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.003","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"5","instrument_id":"ETH-USD-210101-940-C","timestamp":"2021-01-01T00:00:05.332Z","best_bid_size":"","best_ask_size":"4","last_qty":"0"}]}
2021-01-01T00:00:05.3594591Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0035","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.001","open_interest":"164","instrument_id":"BTC-USD-210101-27250-P","timestamp":"2021-01-01T00:00:05.331Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.3597244Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.011","best_bid":"0.0075","high_24h":"0.011","low_24h":"0.011","volume_24h":"0","volume_token_24h":"0","best_ask":"0.011","open_interest":"766","instrument_id":"EOS-USD-210129-7.00-C","timestamp":"2021-01-01T00:00:05.331Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.3601400Z {"table":"option/ticker","data":[{"last":"0.125","open_24h":"0.125","best_bid":"0.1445","high_24h":"0.125","low_24h":"0.125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1515","open_interest":"10","instrument_id":"ETH-USD-210625-640-P","timestamp":"2021-01-01T00:00:05.333Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:05.3625187Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"330","instrument_id":"ETH-USD-210101-680-P","timestamp":"2021-01-01T00:00:05.335Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.3642995Z {"table":"option/ticker","data":[{"last":"0.0275","open_24h":"0.0275","best_bid":"0.0195","high_24h":"0.0275","low_24h":"0.0275","volume_24h":"49","volume_token_24h":"4.9","best_ask":"0.0215","open_interest":"49","instrument_id":"BTC-USD-210108-31500-C","timestamp":"2021-01-01T00:00:05.336Z","best_bid_size":"609","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.3660992Z {"table":"option/ticker","data":[{"last":"0.208","open_24h":"0.1925","best_bid":"0.19","high_24h":"0.208","low_24h":"0.1925","volume_24h":"4","volume_token_24h":"4","best_ask":"0.196","open_interest":"73","instrument_id":"ETH-USD-210326-760-C","timestamp":"2021-01-01T00:00:05.338Z","best_bid_size":"505","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:05.4239239Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.006","best_bid":"","high_24h":"0.006","low_24h":"0.0005","volume_24h":"328","volume_token_24h":"32.8","best_ask":"0.001","open_interest":"805","instrument_id":"BTC-USD-210101-27000-P","timestamp":"2021-01-01T00:00:05.398Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.4270726Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.1335","best_bid":"0.0345","high_24h":"0.1335","low_24h":"0.037","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.04","open_interest":"2","instrument_id":"BTC-USD-210101-30000-P","timestamp":"2021-01-01T00:00:05.400Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.4293951Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"48","instrument_id":"ETH-USD-210101-540-P","timestamp":"2021-01-01T00:00:05.402Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.4303930Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"62","instrument_id":"BTC-USD-210101-17000-P","timestamp":"2021-01-01T00:00:05.404Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.4336139Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.0315","best_bid":"0.026","high_24h":"0.032","low_24h":"0.0315","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.029","open_interest":"2","instrument_id":"BTC-USD-210102-29250-P","timestamp":"2021-01-01T00:00:05.406Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.4363216Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.005","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"20","volume_token_24h":"20","best_ask":"0.007","open_interest":"20","instrument_id":"ETH-USD-210102-700-P","timestamp":"2021-01-01T00:00:05.408Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.4363277Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"5","instrument_id":"ETH-USD-210101-620-P","timestamp":"2021-01-01T00:00:05.410Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.4385250Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.018","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0205","open_interest":"732","instrument_id":"ETH-USD-210108-670-P","timestamp":"2021-01-01T00:00:05.411Z","best_bid_size":"505","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:05.4404643Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.001","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"22","instrument_id":"ETH-USD-210108-540-P","timestamp":"2021-01-01T00:00:05.413Z","best_bid_size":"404","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:05.4436341Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.0775","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.082","open_interest":"338","instrument_id":"ETH-USD-210129-700-P","timestamp":"2021-01-01T00:00:05.415Z","best_bid_size":"1006","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:05.4467855Z {"table":"option/ticker","data":[{"last":"0.1925","open_24h":"0.1925","best_bid":"0.133","high_24h":"0.1925","low_24h":"0.1925","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1375","open_interest":"1","instrument_id":"BTC-USD-210326-28000-P","timestamp":"2021-01-01T00:00:05.418Z","best_bid_size":"603","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:05.4482929Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0025","best_bid":"0.001","high_24h":"0.0025","low_24h":"0.001","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"62","instrument_id":"BTC-USD-210108-19000-P","timestamp":"2021-01-01T00:00:05.420Z","best_bid_size":"252","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:05.4518705Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"523","instrument_id":"BTC-USD-210101-26250-P","timestamp":"2021-01-01T00:00:05.425Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.4540648Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.02","best_bid":"0.0115","high_24h":"0.02","low_24h":"0.011","volume_24h":"1412","volume_token_24h":"1412","best_ask":"0.014","open_interest":"1392","instrument_id":"ETH-USD-210102-720-P","timestamp":"2021-01-01T00:00:05.427Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.4550963Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.0235","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"20","volume_token_24h":"20","best_ask":"0.027","open_interest":"20","instrument_id":"ETH-USD-210102-740-P","timestamp":"2021-01-01T00:00:05.429Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.4552642Z {"table":"option/ticker","data":[{"last":"0.1325","open_24h":"0.1325","best_bid":"0.1385","high_24h":"0.1325","low_24h":"0.1325","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1455","open_interest":"50","instrument_id":"EOS-USD-210226-3.00-C","timestamp":"2021-01-01T00:00:05.427Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.4552747Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"","high_24h":"0.022","low_24h":"0.022","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"209","instrument_id":"EOS-USD-210101-3.20-C","timestamp":"2021-01-01T00:00:05.428Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.4580049Z {"table":"option/ticker","data":[{"last":"0.04","open_24h":"0.05","best_bid":"0.0315","high_24h":"0.05","low_24h":"0.029","volume_24h":"11","volume_token_24h":"1.1","best_ask":"0.034","open_interest":"310","instrument_id":"BTC-USD-210108-27750-P","timestamp":"2021-01-01T00:00:05.431Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:05.4580370Z {"table":"option/ticker","data":[{"last":"0.151","open_24h":"0.141","best_bid":"0.1405","high_24h":"0.151","low_24h":"0.141","volume_24h":"20","volume_token_24h":"20","best_ask":"0.15","open_interest":"422","instrument_id":"ETH-USD-210101-630-C","timestamp":"2021-01-01T00:00:05.430Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:05.4595374Z {"table":"option/ticker","data":[{"last":"0.125","open_24h":"0.113","best_bid":"0.114","high_24h":"0.125","low_24h":"0.113","volume_24h":"2","volume_token_24h":"2","best_ask":"0.1175","open_interest":"15","instrument_id":"ETH-USD-210129-740-C","timestamp":"2021-01-01T00:00:05.432Z","best_bid_size":"505","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:05.4609974Z {"table":"option/ticker","data":[{"last":"0.3125","open_24h":"0.3075","best_bid":"0.2905","high_24h":"0.3125","low_24h":"0.3075","volume_24h":"4","volume_token_24h":"400","best_ask":"0.304","open_interest":"190","instrument_id":"EOS-USD-210625-2.80-C","timestamp":"2021-01-01T00:00:05.434Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.4630342Z {"table":"option/ticker","data":[{"last":"0.0655","open_24h":"0.0655","best_bid":"0.0355","high_24h":"0.0655","low_24h":"0.0655","volume_24h":"0","volume_token_24h":"0","best_ask":"0.04","open_interest":"207","instrument_id":"EOS-USD-210226-6.00-C","timestamp":"2021-01-01T00:00:05.436Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.4636643Z {"table":"option/ticker","data":[{"last":"0.035","open_24h":"0.031","best_bid":"0.0195","high_24h":"0.035","low_24h":"0.029","volume_24h":"30","volume_token_24h":"3","best_ask":"0.0385","open_interest":"25","instrument_id":"BTC-USD-210129-38000-C","timestamp":"2021-01-01T00:00:05.435Z","best_bid_size":"605","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:05.4646913Z {"table":"option/ticker","data":[{"last":"0.172","open_24h":"0.172","best_bid":"0.201","high_24h":"0.172","low_24h":"0.172","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2105","open_interest":"500","instrument_id":"BTC-USD-210101-23000-C","timestamp":"2021-01-01T00:00:05.438Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:05.4675602Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.0495","best_bid":"0.0555","high_24h":"0.07","low_24h":"0.0495","volume_24h":"30","volume_token_24h":"3","best_ask":"0.081","open_interest":"325","instrument_id":"BTC-USD-210226-38000-C","timestamp":"2021-01-01T00:00:05.440Z","best_bid_size":"603","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:05.4679928Z {"table":"option/ticker","data":[{"last":"0.1635","open_24h":"0.169","best_bid":"0.16","high_24h":"0.174","low_24h":"0.1635","volume_24h":"228","volume_token_24h":"228","best_ask":"0.163","open_interest":"246","instrument_id":"ETH-USD-210625-1120-C","timestamp":"2021-01-01T00:00:05.439Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.4695534Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.007","best_bid":"","high_24h":"0.011","low_24h":"0.001","volume_24h":"70","volume_token_24h":"7","best_ask":"0.0005","open_interest":"48","instrument_id":"BTC-USD-210101-30500-C","timestamp":"2021-01-01T00:00:05.442Z","best_bid_size":"","best_ask_size":"8","last_qty":"0"}]}
2021-01-01T00:00:05.4718302Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"0.02","high_24h":"0.022","low_24h":"0.022","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.023","open_interest":"1","instrument_id":"BTC-USD-210102-29000-C","timestamp":"2021-01-01T00:00:05.445Z","best_bid_size":"604","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.4728321Z {"table":"option/ticker","data":[{"last":"0.048","open_24h":"0.048","best_bid":"0.059","high_24h":"0.048","low_24h":"0.048","volume_24h":"0","volume_token_24h":"0","best_ask":"0.069","open_interest":"1","instrument_id":"ETH-USD-210101-690-C","timestamp":"2021-01-01T00:00:05.443Z","best_bid_size":"202","best_ask_size":"303","last_qty":"0"}]}
2021-01-01T00:00:05.4730520Z {"table":"option/ticker","data":[{"last":"0.263","open_24h":"0.2265","best_bid":"0.258","high_24h":"0.279","low_24h":"0.2265","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.3065","open_interest":"2891","instrument_id":"BTC-USD-210326-24000-C","timestamp":"2021-01-01T00:00:05.446Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.4755034Z {"table":"option/ticker","data":[{"last":"0.195","open_24h":"0.14","best_bid":"0.174","high_24h":"0.195","low_24h":"0.14","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.2","open_interest":"769","instrument_id":"BTC-USD-210129-25000-C","timestamp":"2021-01-01T00:00:05.448Z","best_bid_size":"608","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:05.4773612Z {"table":"option/ticker","data":[{"last":"0.174","open_24h":"0.174","best_bid":"0.2935","high_24h":"0.174","low_24h":"0.174","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2985","open_interest":"10","instrument_id":"ETH-USD-210226-560-C","timestamp":"2021-01-01T00:00:05.450Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.4789307Z {"table":"option/ticker","data":[{"last":"0.1065","open_24h":"0.1065","best_bid":"0.092","high_24h":"0.1065","low_24h":"0.1065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1015","open_interest":"102","instrument_id":"EOS-USD-210625-11.0-C","timestamp":"2021-01-01T00:00:05.451Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.5296926Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.0255","best_bid":"0.0175","high_24h":"0.0255","low_24h":"0.02","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0205","open_interest":"10","instrument_id":"BTC-USD-210102-28750-P","timestamp":"2021-01-01T00:00:05.504Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:05.5319782Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.0055","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.007","open_interest":"5","instrument_id":"BTC-USD-210102-27250-P","timestamp":"2021-01-01T00:00:05.505Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.5347225Z {"table":"option/ticker","data":[{"last":"0.122","open_24h":"0.122","best_bid":"0.126","high_24h":"0.122","low_24h":"0.122","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1325","open_interest":"2","instrument_id":"ETH-USD-210326-680-P","timestamp":"2021-01-01T00:00:05.507Z","best_bid_size":"505","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:05.5358385Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.0355","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.045","open_interest":"2","instrument_id":"EOS-USD-210108-2.45-P","timestamp":"2021-01-01T00:00:05.509Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:05.5384415Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.007","best_bid":"0.006","high_24h":"0.007","low_24h":"0.0065","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.008","open_interest":"787","instrument_id":"BTC-USD-210108-23000-P","timestamp":"2021-01-01T00:00:05.511Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.5403744Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0225","best_bid":"0.019","high_24h":"0.0235","low_24h":"0.0225","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.0205","open_interest":"108","instrument_id":"BTC-USD-210108-26250-P","timestamp":"2021-01-01T00:00:05.513Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:05.5662986Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.018","best_bid":"0.008","high_24h":"0.018","low_24h":"0.0095","volume_24h":"349","volume_token_24h":"349","best_ask":"0.01","open_interest":"329","instrument_id":"ETH-USD-210102-770-C","timestamp":"2021-01-01T00:00:05.537Z","best_bid_size":"1508","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.5716407Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.022","best_bid":"0.0125","high_24h":"0.022","low_24h":"0.01","volume_24h":"147","volume_token_24h":"14.7","best_ask":"0.015","open_interest":"147","instrument_id":"BTC-USD-210102-29500-C","timestamp":"2021-01-01T00:00:05.543Z","best_bid_size":"603","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.5716441Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.0185","best_bid":"0.004","high_24h":"0.0225","low_24h":"0.006","volume_24h":"320","volume_token_24h":"32","best_ask":"0.006","open_interest":"94","instrument_id":"BTC-USD-210101-29250-C","timestamp":"2021-01-01T00:00:05.544Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.6700361Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.006","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"501","instrument_id":"ETH-USD-210108-920-C","timestamp":"2021-01-01T00:00:05.642Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.6719128Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.012","best_bid":"0.0125","high_24h":"0.0165","low_24h":"0.012","volume_24h":"51","volume_token_24h":"5.1","best_ask":"0.015","open_interest":"337","instrument_id":"BTC-USD-210129-48000-C","timestamp":"2021-01-01T00:00:05.646Z","best_bid_size":"327","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:05.6770701Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0045","high_24h":"0.005","low_24h":"0.005","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0065","open_interest":"20","instrument_id":"ETH-USD-210102-790-C","timestamp":"2021-01-01T00:00:05.649Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:05.6803167Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.015","high_24h":"0.016","low_24h":"0.016","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.0155","open_interest":"5","instrument_id":"BTC-USD-210108-32500-C","timestamp":"2021-01-01T00:00:05.652Z","best_bid_size":"3","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:05.6810059Z {"table":"option/ticker","data":[{"last":"0.109","open_24h":"0.0845","best_bid":"0.106","high_24h":"0.109","low_24h":"0.0845","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.11","open_interest":"906","instrument_id":"BTC-USD-210108-26500-C","timestamp":"2021-01-01T00:00:05.654Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}

2021-01-01T00:00:21.4448591Z {"table":"option/ticker","data":[{"last":"0.2455","open_24h":"0.2455","best_bid":"0.369","high_24h":"0.2455","low_24h":"0.2455","volume_24h":"0","volume_token_24h":"0","best_ask":"0.386","open_interest":"5","instrument_id":"BTC-USD-210226-19000-C","timestamp":"2021-01-01T00:00:04.714Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.4448936Z {"table":"option/ticker","data":[{"last":"0.15","open_24h":"0.15","best_bid":"0.278","high_24h":"0.15","low_24h":"0.15","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3075","open_interest":"3","instrument_id":"BTC-USD-210226-22000-C","timestamp":"2021-01-01T00:00:03.324Z","best_bid_size":"301","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.4449760Z {"table":"option/ticker","data":[{"last":"0.212","open_24h":"0.212","best_bid":"0.211","high_24h":"0.212","low_24h":"0.212","volume_24h":"0","volume_token_24h":"0","best_ask":"0.375","open_interest":"777","instrument_id":"BTC-USD-210226-25000-C","timestamp":"2021-01-01T00:00:03.925Z","best_bid_size":"609","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:21.4449870Z {"table":"option/ticker","data":[{"last":"0.1375","open_24h":"0.137","best_bid":"0.1225","high_24h":"0.1525","low_24h":"0.134","volume_24h":"2503","volume_token_24h":"250.3","best_ask":"0.2295","open_interest":"2093","instrument_id":"BTC-USD-210226-30000-C","timestamp":"2021-01-01T00:00:03.195Z","best_bid_size":"607","best_ask_size":"306","last_qty":"0"}]}
2021-01-01T00:00:21.4450043Z {"table":"option/ticker","data":[{"last":"0.0795","open_24h":"0.083","best_bid":"0.0785","high_24h":"0.087","low_24h":"0.079","volume_24h":"318","volume_token_24h":"31.8","best_ask":"0.0825","open_interest":"1195","instrument_id":"BTC-USD-210226-36000-C","timestamp":"2021-01-01T00:00:04.061Z","best_bid_size":"2","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:21.4450294Z {"table":"option/ticker","data":[{"last":"0.396","open_24h":"0.396","best_bid":"0.4975","high_24h":"0.396","low_24h":"0.396","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5225","open_interest":"307","instrument_id":"BTC-USD-210625-16000-C","timestamp":"2021-01-01T00:00:04.699Z","best_bid_size":"211","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4450522Z {"table":"option/ticker","data":[{"last":"0.379","open_24h":"0.34","best_bid":"0.36","high_24h":"0.379","low_24h":"0.34","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.3895","open_interest":"64","instrument_id":"BTC-USD-210625-22000-C","timestamp":"2021-01-01T00:00:04.071Z","best_bid_size":"607","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:21.4450693Z {"table":"option/ticker","data":[{"last":"0.2865","open_24h":"0.267","best_bid":"0.265","high_24h":"0.2865","low_24h":"0.267","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.2905","open_interest":"116","instrument_id":"BTC-USD-210625-28000-C","timestamp":"2021-01-01T00:00:03.601Z","best_bid_size":"609","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.4450909Z {"table":"option/ticker","data":[{"last":"0.1785","open_24h":"0.166","best_bid":"0.1705","high_24h":"0.19","low_24h":"0.166","volume_24h":"105","volume_token_24h":"10.5","best_ask":"0.186","open_interest":"113","instrument_id":"BTC-USD-210625-38000-C","timestamp":"2021-01-01T00:00:03.336Z","best_bid_size":"606","best_ask_size":"402","last_qty":"0"}]}
2021-01-01T00:00:21.4451137Z {"table":"option/ticker","data":[{"last":"0.1195","open_24h":"0.12","best_bid":"0.107","high_24h":"0.1245","low_24h":"0.1195","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.1255","open_interest":"219","instrument_id":"BTC-USD-210625-50000-C","timestamp":"2021-01-01T00:00:04.697Z","best_bid_size":"609","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.4452646Z {"table":"option/ticker","data":[{"last":"0.064","open_24h":"0.056","best_bid":"0.009","high_24h":"0.069","low_24h":"0.056","volume_24h":"53","volume_token_24h":"5.3","best_ask":"0.068","open_interest":"1651","instrument_id":"BTC-USD-210625-72000-C","timestamp":"2021-01-01T00:00:03.203Z","best_bid_size":"305","best_ask_size":"506","last_qty":"0"}]}
2021-01-01T00:00:21.4452704Z {"table":"option/ticker","data":[{"last":"0.195","open_24h":"0.14","best_bid":"0.174","high_24h":"0.195","low_24h":"0.14","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.2","open_interest":"769","instrument_id":"BTC-USD-210129-25000-C","timestamp":"2021-01-01T00:00:05.448Z","best_bid_size":"608","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:21.4452727Z {"table":"option/ticker","data":[{"last":"0.085","open_24h":"0.045","best_bid":"0.0655","high_24h":"0.085","low_24h":"0.045","volume_24h":"435","volume_token_24h":"43.5","best_ask":"0.091","open_interest":"738","instrument_id":"BTC-USD-210129-31000-C","timestamp":"2021-01-01T00:00:04.510Z","best_bid_size":"604","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.4452759Z {"table":"option/ticker","data":[{"last":"0.3775","open_24h":"0.3775","best_bid":"0.384","high_24h":"0.3775","low_24h":"0.3775","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4055","open_interest":"641","instrument_id":"BTC-USD-210326-19000-C","timestamp":"2021-01-01T00:00:04.323Z","best_bid_size":"606","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.4929220Z {"table":"option/ticker","data":[{"last":"0.1235","open_24h":"0.1235","best_bid":"0.27","high_24h":"0.1235","low_24h":"0.1235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2795","open_interest":"10","instrument_id":"BTC-USD-210101-21000-C","timestamp":"2021-01-01T00:00:04.809Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4929256Z {"table":"option/ticker","data":[{"last":"0.102","open_24h":"0.102","best_bid":"0.218","high_24h":"0.102","low_24h":"0.102","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2275","open_interest":"2","instrument_id":"BTC-USD-210101-22500-C","timestamp":"2021-01-01T00:00:04.568Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4929297Z {"table":"option/ticker","data":[{"last":"0.1635","open_24h":"0.1455","best_bid":"0.1665","high_24h":"0.1635","low_24h":"0.1455","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.176","open_interest":"330","instrument_id":"BTC-USD-210101-24000-C","timestamp":"2021-01-01T00:00:03.711Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4929307Z {"table":"option/ticker","data":[{"last":"0.096","open_24h":"0.096","best_bid":"0.1145","high_24h":"0.096","low_24h":"0.096","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1245","open_interest":"295","instrument_id":"BTC-USD-210101-25500-C","timestamp":"2021-01-01T00:00:03.483Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4929758Z {"table":"option/ticker","data":[{"last":"0.087","open_24h":"0.0485","best_bid":"0.063","high_24h":"0.087","low_24h":"0.0485","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.0725","open_interest":"599","instrument_id":"BTC-USD-210101-27000-C","timestamp":"2021-01-01T00:00:04.364Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4930289Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.0275","best_bid":"0.017","high_24h":"0.03","low_24h":"0.0135","volume_24h":"22","volume_token_24h":"2.2","best_ask":"0.0215","open_interest":"352","instrument_id":"BTC-USD-210101-28500-C","timestamp":"2021-01-01T00:00:03.398Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4938547Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0105","best_bid":"","high_24h":"0.013","low_24h":"0.0015","volume_24h":"494","volume_token_24h":"49.4","best_ask":"0.002","open_interest":"544","instrument_id":"BTC-USD-210101-30000-C","timestamp":"2021-01-01T00:00:04.365Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.4938780Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.0005","volume_24h":"820","volume_token_24h":"82","best_ask":"0.001","open_interest":"823","instrument_id":"BTC-USD-210101-31500-C","timestamp":"2021-01-01T00:00:03.498Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4938976Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.002","best_bid":"","high_24h":"0.003","low_24h":"0.0005","volume_24h":"130","volume_token_24h":"13","best_ask":"0.001","open_interest":"732","instrument_id":"BTC-USD-210101-33000-C","timestamp":"2021-01-01T00:00:04.814Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4939168Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"492","instrument_id":"BTC-USD-210101-34500-C","timestamp":"2021-01-01T00:00:03.400Z","best_bid_size":"","best_ask_size":"156","last_qty":"0"}]}
2021-01-01T00:00:21.4939397Z {"table":"option/ticker","data":[{"last":"0.055","open_24h":"0.054","best_bid":"0.0485","high_24h":"0.055","low_24h":"0.054","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0555","open_interest":"642","instrument_id":"BTC-USD-210326-50000-C","timestamp":"2021-01-01T00:00:04.672Z","best_bid_size":"604","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.4939582Z {"table":"option/ticker","data":[{"last":"0.894","open_24h":"0.894","best_bid":"0.675","high_24h":"0.894","low_24h":"0.894","volume_24h":"0","volume_token_24h":"0","best_ask":"0.937","open_interest":"430","instrument_id":"BTC-USD-210326-2000-C","timestamp":"2021-01-01T00:00:04.876Z","best_bid_size":"101","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4939689Z {"table":"option/ticker","data":[{"last":"0.6305","open_24h":"0.6305","best_bid":"0.8275","high_24h":"0.6305","low_24h":"0.6305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.837","open_interest":"100","instrument_id":"BTC-USD-210326-5000-C","timestamp":"2021-01-01T00:00:03.637Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4939803Z {"table":"option/ticker","data":[{"last":"0.6075","open_24h":"0.6075","best_bid":"0.6315","high_24h":"0.6075","low_24h":"0.6075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.641","open_interest":"49","instrument_id":"BTC-USD-210326-11000-C","timestamp":"2021-01-01T00:00:03.162Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4939984Z {"table":"option/ticker","data":[{"last":"0.542","open_24h":"0.5185","best_bid":"0.5355","high_24h":"0.542","low_24h":"0.5185","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.5465","open_interest":"678","instrument_id":"BTC-USD-210326-14000-C","timestamp":"2021-01-01T00:00:04.065Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.4940853Z {"table":"option/ticker","data":[{"last":"0.417","open_24h":"0.417","best_bid":"0.413","high_24h":"0.417","low_24h":"0.417","volume_24h":"0","volume_token_24h":"0","best_ask":"0.432","open_interest":"1394","instrument_id":"BTC-USD-210326-18000-C","timestamp":"2021-01-01T00:00:03.642Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.4940867Z {"table":"option/ticker","data":[{"last":"0.2475","open_24h":"0.236","best_bid":"0.217","high_24h":"0.2475","low_24h":"0.236","volume_24h":"24","volume_token_24h":"2.4","best_ask":"0.272","open_interest":"1252","instrument_id":"BTC-USD-210326-26000-C","timestamp":"2021-01-01T00:00:05.120Z","best_bid_size":"608","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4941206Z {"table":"option/ticker","data":[{"last":"0.7505","open_24h":"0.7505","best_bid":"0.7905","high_24h":"0.7505","low_24h":"0.7505","volume_24h":"0","volume_token_24h":"0","best_ask":"0.7995","open_interest":"9","instrument_id":"BTC-USD-210129-6000-C","timestamp":"2021-01-01T00:00:03.323Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.4941400Z {"table":"option/ticker","data":[{"last":"0.48","open_24h":"0.48","best_bid":"0.485","high_24h":"0.48","low_24h":"0.48","volume_24h":"0","volume_token_24h":"0","best_ask":"0.496","open_interest":"300","instrument_id":"BTC-USD-210129-15000-C","timestamp":"2021-01-01T00:00:03.499Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.4941587Z {"table":"option/ticker","data":[{"last":"0.276","open_24h":"0.276","best_bid":"0.3855","high_24h":"0.276","low_24h":"0.276","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4005","open_interest":"193","instrument_id":"BTC-USD-210129-18000-C","timestamp":"2021-01-01T00:00:03.331Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.4941744Z {"table":"option/ticker","data":[{"last":"0.276","open_24h":"0.27","best_bid":"0.1095","high_24h":"0.276","low_24h":"0.27","volume_24h":"10","volume_token_24h":"1","best_ask":"0.2785","open_interest":"2181","instrument_id":"BTC-USD-210129-22000-C","timestamp":"2021-01-01T00:00:03.594Z","best_bid_size":"304","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.4942013Z {"table":"option/ticker","data":[{"last":"0.1285","open_24h":"0.111","best_bid":"0.112","high_24h":"0.132","low_24h":"0.111","volume_24h":"976","volume_token_24h":"97.6","best_ask":"0.2435","open_interest":"1778","instrument_id":"BTC-USD-210129-28000-C","timestamp":"2021-01-01T00:00:03.945Z","best_bid_size":"604","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:21.4942192Z {"table":"option/ticker","data":[{"last":"0.1025","open_24h":"0.1025","best_bid":"0.1495","high_24h":"0.1025","low_24h":"0.1025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.154","open_interest":"306","instrument_id":"BTC-USD-210108-25000-C","timestamp":"2021-01-01T00:00:04.476Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4942374Z {"table":"option/ticker","data":[{"last":"0.109","open_24h":"0.0845","best_bid":"0.106","high_24h":"0.109","low_24h":"0.0845","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.11","open_interest":"906","instrument_id":"BTC-USD-210108-26500-C","timestamp":"2021-01-01T00:00:05.654Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4942547Z {"table":"option/ticker","data":[{"last":"0.073","open_24h":"0.059","best_bid":"0.069","high_24h":"0.0835","low_24h":"0.059","volume_24h":"28","volume_token_24h":"2.8","best_ask":"0.0725","open_interest":"108","instrument_id":"BTC-USD-210108-28000-C","timestamp":"2021-01-01T00:00:04.802Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4942757Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.053","best_bid":"0.0495","high_24h":"0.059","low_24h":"0.049","volume_24h":"628","volume_token_24h":"62.8","best_ask":"0.0525","open_interest":"774","instrument_id":"BTC-USD-210108-29000-C","timestamp":"2021-01-01T00:00:04.373Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4943044Z {"table":"option/ticker","data":[{"last":"0.065","open_24h":"0.0455","best_bid":"0.0585","high_24h":"0.065","low_24h":"0.0455","volume_24h":"510","volume_token_24h":"51","best_ask":"0.062","open_interest":"887","instrument_id":"BTC-USD-210108-28500-C","timestamp":"2021-01-01T00:00:04.568Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4943270Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0545","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.064","open_interest":"174","instrument_id":"BTC-USD-210101-27250-C","timestamp":"2021-01-01T00:00:05.234Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.4943495Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.0355","best_bid":"0.0285","high_24h":"0.0375","low_24h":"0.0285","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0305","open_interest":"49","instrument_id":"BTC-USD-210108-30500-C","timestamp":"2021-01-01T00:00:04.791Z","best_bid_size":"610","best_ask_size":"389","last_qty":"0"}]}
2021-01-01T00:00:21.4943675Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.021","best_bid":"0.0175","high_24h":"0.021","low_24h":"0.018","volume_24h":"59","volume_token_24h":"5.9","best_ask":"0.018","open_interest":"155","instrument_id":"BTC-USD-210108-32000-C","timestamp":"2021-01-01T00:00:04.850Z","best_bid_size":"13","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4943857Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.008","best_bid":"0.0085","high_24h":"0.012","low_24h":"0.0075","volume_24h":"158","volume_token_24h":"15.8","best_ask":"0.009","open_interest":"88","instrument_id":"BTC-USD-210108-35000-C","timestamp":"2021-01-01T00:00:05.225Z","best_bid_size":"2","best_ask_size":"760","last_qty":"0"}]}
2021-01-01T00:00:21.4944037Z {"table":"option/ticker","data":[{"last":"0.108","open_24h":"0.1","best_bid":"0.0995","high_24h":"0.112","low_24h":"0.1","volume_24h":"361","volume_token_24h":"36.1","best_ask":"0.105","open_interest":"871","instrument_id":"BTC-USD-210326-38000-C","timestamp":"2021-01-01T00:00:04.170Z","best_bid_size":"305","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.4944211Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1475","best_bid":"0.137","high_24h":"0.159","low_24h":"0.1475","volume_24h":"185","volume_token_24h":"18.5","best_ask":"0.172","open_interest":"397","instrument_id":"BTC-USD-210226-29000-C","timestamp":"2021-01-01T00:00:04.478Z","best_bid_size":"603","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.4944390Z {"table":"option/ticker","data":[{"last":"0.035","open_24h":"0.031","best_bid":"0.0195","high_24h":"0.035","low_24h":"0.029","volume_24h":"30","volume_token_24h":"3","best_ask":"0.0385","open_interest":"25","instrument_id":"BTC-USD-210129-38000-C","timestamp":"2021-01-01T00:00:05.435Z","best_bid_size":"605","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.4944585Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.0185","best_bid":"0.004","high_24h":"0.0225","low_24h":"0.006","volume_24h":"320","volume_token_24h":"32","best_ask":"0.006","open_interest":"94","instrument_id":"BTC-USD-210101-29250-C","timestamp":"2021-01-01T00:00:05.544Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4945190Z {"table":"option/ticker","data":[{"last":"0.0745","open_24h":"0.0745","best_bid":"0.063","high_24h":"0.0745","low_24h":"0.0745","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0675","open_interest":"1","instrument_id":"BTC-USD-210102-27250-C","timestamp":"2021-01-01T00:00:04.960Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4945304Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.033","best_bid":"0.042","high_24h":"0.033","low_24h":"0.0305","volume_24h":"302","volume_token_24h":"30.2","best_ask":"0.046","open_interest":"302","instrument_id":"BTC-USD-210102-28000-C","timestamp":"2021-01-01T00:00:04.460Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4945480Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.022","best_bid":"0.0125","high_24h":"0.022","low_24h":"0.01","volume_24h":"147","volume_token_24h":"14.7","best_ask":"0.015","open_interest":"147","instrument_id":"BTC-USD-210102-29500-C","timestamp":"2021-01-01T00:00:05.543Z","best_bid_size":"603","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.4945651Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0055","best_bid":"0.003","high_24h":"0.0075","low_24h":"0.004","volume_24h":"12","volume_token_24h":"1.2","best_ask":"0.0045","open_interest":"10","instrument_id":"BTC-USD-210102-31000-C","timestamp":"2021-01-01T00:00:04.495Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.5213158Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"12","instrument_id":"BTC-USD-210226-7000-P","timestamp":"2021-01-01T00:00:05.064Z","best_bid_size":"","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:21.5213275Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"3","instrument_id":"BTC-USD-210226-10000-P","timestamp":"2021-01-01T00:00:03.568Z","best_bid_size":"5","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.5213347Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.0005","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"1","instrument_id":"BTC-USD-210226-13000-P","timestamp":"2021-01-01T00:00:05.046Z","best_bid_size":"307","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.5213432Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.0025","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0135","open_interest":"359","instrument_id":"BTC-USD-210226-16000-P","timestamp":"2021-01-01T00:00:03.544Z","best_bid_size":"605","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.5213511Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.0175","best_bid":"0.0145","high_24h":"0.0175","low_24h":"0.015","volume_24h":"10","volume_token_24h":"1","best_ask":"0.021","open_interest":"352","instrument_id":"BTC-USD-210226-19000-P","timestamp":"2021-01-01T00:00:05.066Z","best_bid_size":"610","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:21.5216120Z {"table":"option/ticker","data":[{"last":"0.079","open_24h":"0.079","best_bid":"0.026","high_24h":"0.079","low_24h":"0.079","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0545","open_interest":"705","instrument_id":"BTC-USD-210226-22000-P","timestamp":"2021-01-01T00:00:03.477Z","best_bid_size":"603","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.5216423Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.074","best_bid":"0.054","high_24h":"0.0785","low_24h":"0.06","volume_24h":"946","volume_token_24h":"94.6","best_ask":"0.154","open_interest":"1369","instrument_id":"BTC-USD-210226-25000-P","timestamp":"2021-01-01T00:00:05.049Z","best_bid_size":"608","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:21.5216528Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"73","instrument_id":"BTC-USD-210625-4000-P","timestamp":"2021-01-01T00:00:03.463Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.5216641Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.003","best_bid":"0.006","high_24h":"0.0065","low_24h":"0.003","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0065","open_interest":"904","instrument_id":"BTC-USD-210625-10000-P","timestamp":"2021-01-01T00:00:05.053Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5216881Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0265","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.031","open_interest":"19","instrument_id":"BTC-USD-210625-16000-P","timestamp":"2021-01-01T00:00:05.057Z","best_bid_size":"542","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.5217346Z {"table":"option/ticker","data":[{"last":"0.0815","open_24h":"0.09","best_bid":"0.082","high_24h":"0.09","low_24h":"0.0815","volume_24h":"40","volume_token_24h":"4","best_ask":"0.093","open_interest":"503","instrument_id":"BTC-USD-210625-22000-P","timestamp":"2021-01-01T00:00:05.057Z","best_bid_size":"494","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.5217458Z {"table":"option/ticker","data":[{"last":"0.178","open_24h":"0.178","best_bid":"0.176","high_24h":"0.178","low_24h":"0.178","volume_24h":"0","volume_token_24h":"0","best_ask":"0.192","open_interest":"92","instrument_id":"BTC-USD-210625-28000-P","timestamp":"2021-01-01T00:00:03.433Z","best_bid_size":"396","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:21.5217578Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.0455","best_bid":"0.033","high_24h":"0.0455","low_24h":"0.037","volume_24h":"1100","volume_token_24h":"110","best_ask":"0.0535","open_interest":"1610","instrument_id":"BTC-USD-210129-25000-P","timestamp":"2021-01-01T00:00:04.500Z","best_bid_size":"607","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.5217793Z {"table":"option/ticker","data":[{"last":"0.135","open_24h":"0.135","best_bid":"0.1235","high_24h":"0.135","low_24h":"0.135","volume_24h":"303","volume_token_24h":"30.3","best_ask":"0.1495","open_interest":"303","instrument_id":"BTC-USD-210129-31000-P","timestamp":"2021-01-01T00:00:03.948Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5217968Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.026","best_bid":"0.027","high_24h":"0.0285","low_24h":"0.026","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.03","open_interest":"815","instrument_id":"BTC-USD-210326-19000-P","timestamp":"2021-01-01T00:00:04.736Z","best_bid_size":"558","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5218165Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"658","instrument_id":"BTC-USD-210101-19500-P","timestamp":"2021-01-01T00:00:03.567Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5218264Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"80","instrument_id":"BTC-USD-210101-21000-P","timestamp":"2021-01-01T00:00:05.329Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5688338Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"143","instrument_id":"BTC-USD-210101-22500-P","timestamp":"2021-01-01T00:00:03.462Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5688427Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"137","instrument_id":"BTC-USD-210101-24000-P","timestamp":"2021-01-01T00:00:03.543Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5688469Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0005","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.0005","open_interest":"284","instrument_id":"BTC-USD-210101-25500-P","timestamp":"2021-01-01T00:00:03.569Z","best_bid_size":"","best_ask_size":"1","last_qty":"0"}]}
2021-01-01T00:00:21.5688509Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.006","best_bid":"","high_24h":"0.006","low_24h":"0.0005","volume_24h":"328","volume_token_24h":"32.8","best_ask":"0.001","open_interest":"805","instrument_id":"BTC-USD-210101-27000-P","timestamp":"2021-01-01T00:00:05.398Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5688725Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0155","best_bid":"0.0025","high_24h":"0.0215","low_24h":"0.004","volume_24h":"579","volume_token_24h":"57.9","best_ask":"0.0045","open_interest":"83","instrument_id":"BTC-USD-210101-28500-P","timestamp":"2021-01-01T00:00:03.778Z","best_bid_size":"608","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.5696171Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.1335","best_bid":"0.0345","high_24h":"0.1335","low_24h":"0.037","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.04","open_interest":"2","instrument_id":"BTC-USD-210101-30000-P","timestamp":"2021-01-01T00:00:05.400Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5696489Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"107","instrument_id":"BTC-USD-210101-16500-P","timestamp":"2021-01-01T00:00:03.892Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5696591Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"657","instrument_id":"BTC-USD-210101-18000-P","timestamp":"2021-01-01T00:00:04.733Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5696677Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"1067","instrument_id":"BTC-USD-210326-2000-P","timestamp":"2021-01-01T00:00:03.887Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5696821Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"395","instrument_id":"BTC-USD-210326-5000-P","timestamp":"2021-01-01T00:00:03.521Z","best_bid_size":"","best_ask_size":"20","last_qty":"0"}]}
2021-01-01T00:00:21.5696930Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.001","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.001","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"843","instrument_id":"BTC-USD-210326-8000-P","timestamp":"2021-01-01T00:00:04.013Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5697265Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.0025","high_24h":"0.003","low_24h":"0.003","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0045","open_interest":"1183","instrument_id":"BTC-USD-210326-11000-P","timestamp":"2021-01-01T00:00:03.468Z","best_bid_size":"553","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5697609Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.0075","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"725","instrument_id":"BTC-USD-210326-14000-P","timestamp":"2021-01-01T00:00:04.250Z","best_bid_size":"556","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.5697739Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.022","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.024","open_interest":"855","instrument_id":"BTC-USD-210326-18000-P","timestamp":"2021-01-01T00:00:03.519Z","best_bid_size":"536","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.5697843Z {"table":"option/ticker","data":[{"last":"0.0965","open_24h":"0.122","best_bid":"0.099","high_24h":"0.122","low_24h":"0.0965","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.1045","open_interest":"754","instrument_id":"BTC-USD-210326-26000-P","timestamp":"2021-01-01T00:00:04.005Z","best_bid_size":"606","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.5698188Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"1360","instrument_id":"BTC-USD-210129-6000-P","timestamp":"2021-01-01T00:00:03.721Z","best_bid_size":"","best_ask_size":"6","last_qty":"0"}]}
2021-01-01T00:00:21.5698285Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"130","instrument_id":"BTC-USD-210129-9000-P","timestamp":"2021-01-01T00:00:03.330Z","best_bid_size":"","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.5698482Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0005","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.0045","open_interest":"1517","instrument_id":"BTC-USD-210129-12000-P","timestamp":"2021-01-01T00:00:03.760Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5698644Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"845","instrument_id":"BTC-USD-210129-15000-P","timestamp":"2021-01-01T00:00:03.336Z","best_bid_size":"608","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.5698878Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0005","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.017","open_interest":"1435","instrument_id":"BTC-USD-210129-18000-P","timestamp":"2021-01-01T00:00:03.729Z","best_bid_size":"310","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5698921Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.019","best_bid":"0.021","high_24h":"0.023","low_24h":"0.019","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.028","open_interest":"1484","instrument_id":"BTC-USD-210129-22000-P","timestamp":"2021-01-01T00:00:03.267Z","best_bid_size":"1","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:21.5699120Z {"table":"option/ticker","data":[{"last":"0.086","open_24h":"0.076","best_bid":"0.068","high_24h":"0.086","low_24h":"0.076","volume_24h":"3693","volume_token_24h":"369.3","best_ask":"","open_interest":"3408","instrument_id":"BTC-USD-210129-28000-P","timestamp":"2021-01-01T00:00:03.745Z","best_bid_size":"603","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:21.5699355Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.004","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"64","instrument_id":"BTC-USD-210108-22000-P","timestamp":"2021-01-01T00:00:04.433Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5699442Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0065","high_24h":"0.007","low_24h":"0.0065","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.007","open_interest":"106","instrument_id":"BTC-USD-210108-23500-P","timestamp":"2021-01-01T00:00:04.623Z","best_bid_size":"734","best_ask_size":"3","last_qty":"0"}]}
2021-01-01T00:00:21.5699611Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.0105","best_bid":"0.0095","high_24h":"0.011","low_24h":"0.01","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.011","open_interest":"2","instrument_id":"BTC-USD-210108-24250-P","timestamp":"2021-01-01T00:00:04.436Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5699828Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.0125","high_24h":"0.014","low_24h":"0.013","volume_24h":"10","volume_token_24h":"1","best_ask":"0.014","open_interest":"43","instrument_id":"BTC-USD-210108-25000-P","timestamp":"2021-01-01T00:00:04.595Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.5700033Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.016","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"334","instrument_id":"BTC-USD-210108-25750-P","timestamp":"2021-01-01T00:00:04.074Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5700351Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.0225","best_bid":"0.0205","high_24h":"0.027","low_24h":"0.022","volume_24h":"130","volume_token_24h":"13","best_ask":"0.0225","open_interest":"144","instrument_id":"BTC-USD-210108-26500-P","timestamp":"2021-01-01T00:00:04.607Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.5700692Z {"table":"option/ticker","data":[{"last":"0.047","open_24h":"0.048","best_bid":"0.0345","high_24h":"0.048","low_24h":"0.035","volume_24h":"21","volume_token_24h":"2.1","best_ask":"0.0365","open_interest":"15","instrument_id":"BTC-USD-210108-28000-P","timestamp":"2021-01-01T00:00:04.621Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5700806Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0015","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.003","open_interest":"324","instrument_id":"BTC-USD-210108-20000-P","timestamp":"2021-01-01T00:00:04.615Z","best_bid_size":"553","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:21.5701022Z {"table":"option/ticker","data":[{"last":"0.063","open_24h":"0.051","best_bid":"0.049","high_24h":"0.063","low_24h":"0.0505","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0515","open_interest":"1","instrument_id":"BTC-USD-210108-29000-P","timestamp":"2021-01-01T00:00:04.146Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5701229Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.0295","best_bid":"0.0265","high_24h":"0.0295","low_24h":"0.0255","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0285","open_interest":"90","instrument_id":"BTC-USD-210108-27250-P","timestamp":"2021-01-01T00:00:04.608Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.5701425Z {"table":"option/ticker","data":[{"last":"0.046","open_24h":"0.041","best_bid":"0.041","high_24h":"0.0495","low_24h":"0.041","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0435","open_interest":"3","instrument_id":"BTC-USD-210108-28500-P","timestamp":"2021-01-01T00:00:05.152Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5701632Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.0015","volume_24h":"264","volume_token_24h":"26.4","best_ask":"0.001","open_interest":"424","instrument_id":"BTC-USD-210101-25750-P","timestamp":"2021-01-01T00:00:04.492Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5701819Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0035","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.001","open_interest":"164","instrument_id":"BTC-USD-210101-27250-P","timestamp":"2021-01-01T00:00:05.331Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5702073Z {"table":"option/ticker","data":[{"last":"1.012","open_24h":"1.012","best_bid":"0.3465","high_24h":"1.012","low_24h":"1.012","volume_24h":"0","volume_token_24h":"0","best_ask":"0.388","open_interest":"50","instrument_id":"BTC-USD-210326-38000-P","timestamp":"2021-01-01T00:00:04.358Z","best_bid_size":"606","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.5702212Z {"table":"option/ticker","data":[{"last":"0.1925","open_24h":"0.1925","best_bid":"0.133","high_24h":"0.1925","low_24h":"0.1925","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1375","open_interest":"1","instrument_id":"BTC-USD-210326-28000-P","timestamp":"2021-01-01T00:00:05.418Z","best_bid_size":"603","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.5702421Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.0055","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.007","open_interest":"5","instrument_id":"BTC-USD-210102-27250-P","timestamp":"2021-01-01T00:00:05.505Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5702631Z {"table":"option/ticker","data":[{"last":"0.012","open_24h":"0.012","best_bid":"0.01","high_24h":"0.012","low_24h":"0.012","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0115","open_interest":"10","instrument_id":"BTC-USD-210102-28000-P","timestamp":"2021-01-01T00:00:04.671Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.5702839Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.0255","best_bid":"0.0175","high_24h":"0.0255","low_24h":"0.02","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0205","open_interest":"10","instrument_id":"BTC-USD-210102-28750-P","timestamp":"2021-01-01T00:00:05.504Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.6807977Z {"table":"option/ticker","data":[{"last":"0.328","open_24h":"0.328","best_bid":"0.339","high_24h":"0.328","low_24h":"0.328","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3585","open_interest":"19","instrument_id":"BTC-USD-210226-20000-C","timestamp":"2021-01-01T00:00:04.269Z","best_bid_size":"609","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.6808052Z {"table":"option/ticker","data":[{"last":"0.1495","open_24h":"0.1495","best_bid":"0.258","high_24h":"0.1495","low_24h":"0.1495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.284","open_interest":"76","instrument_id":"BTC-USD-210226-23000-C","timestamp":"2021-01-01T00:00:03.323Z","best_bid_size":"609","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.6808608Z {"table":"option/ticker","data":[{"last":"0.1445","open_24h":"0.1445","best_bid":"0.19","high_24h":"0.1445","low_24h":"0.1445","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2375","open_interest":"681","instrument_id":"BTC-USD-210226-26000-C","timestamp":"2021-01-01T00:00:04.258Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6808623Z {"table":"option/ticker","data":[{"last":"0.1155","open_24h":"0.1025","best_bid":"0.098","high_24h":"0.1155","low_24h":"0.1025","volume_24h":"20","volume_token_24h":"2","best_ask":"0.134","open_interest":"438","instrument_id":"BTC-USD-210226-32000-C","timestamp":"2021-01-01T00:00:04.202Z","best_bid_size":"609","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.6808664Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.0495","best_bid":"0.0555","high_24h":"0.07","low_24h":"0.0495","volume_24h":"30","volume_token_24h":"3","best_ask":"0.081","open_interest":"325","instrument_id":"BTC-USD-210226-38000-C","timestamp":"2021-01-01T00:00:05.440Z","best_bid_size":"603","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.6808698Z {"table":"option/ticker","data":[{"last":"0.262","open_24h":"0.262","best_bid":"0.445","high_24h":"0.262","low_24h":"0.262","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4765","open_interest":"14","instrument_id":"BTC-USD-210625-18000-C","timestamp":"2021-01-01T00:00:04.601Z","best_bid_size":"605","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.6808720Z {"table":"option/ticker","data":[{"last":"0.285","open_24h":"0.285","best_bid":"0.324","high_24h":"0.285","low_24h":"0.285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3525","open_interest":"1180","instrument_id":"BTC-USD-210625-24000-C","timestamp":"2021-01-01T00:00:04.594Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6808942Z {"table":"option/ticker","data":[{"last":"0.256","open_24h":"0.2525","best_bid":"0.246","high_24h":"0.2635","low_24h":"0.2525","volume_24h":"181","volume_token_24h":"18.1","best_ask":"0.258","open_interest":"636","instrument_id":"BTC-USD-210625-30000-C","timestamp":"2021-01-01T00:00:04.699Z","best_bid_size":"605","best_ask_size":"371","last_qty":"0"}]}
2021-01-01T00:00:21.6808995Z {"table":"option/ticker","data":[{"last":"0.16","open_24h":"0.1405","best_bid":"0.144","high_24h":"0.165","low_24h":"0.1405","volume_24h":"202","volume_token_24h":"20.2","best_ask":"0.1615","open_interest":"774","instrument_id":"BTC-USD-210625-42000-C","timestamp":"2021-01-01T00:00:03.469Z","best_bid_size":"608","best_ask_size":"116","last_qty":"0"}]}
2021-01-01T00:00:21.6809119Z {"table":"option/ticker","data":[{"last":"0.099","open_24h":"0.0865","best_bid":"0.0825","high_24h":"0.099","low_24h":"0.0865","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0995","open_interest":"295","instrument_id":"BTC-USD-210625-58000-C","timestamp":"2021-01-01T00:00:04.262Z","best_bid_size":"602","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:21.6809250Z {"table":"option/ticker","data":[{"last":"0.169","open_24h":"0.169","best_bid":"0.2915","high_24h":"0.169","low_24h":"0.169","volume_24h":"0","volume_token_24h":"0","best_ask":"0.307","open_interest":"426","instrument_id":"BTC-USD-210129-21000-C","timestamp":"2021-01-01T00:00:04.572Z","best_bid_size":"301","best_ask_size":"402","last_qty":"0"}]}
2021-01-01T00:00:21.6809383Z {"table":"option/ticker","data":[{"last":"0.145","open_24h":"0.147","best_bid":"0.132","high_24h":"0.152","low_24h":"0.145","volume_24h":"21","volume_token_24h":"2.1","best_ask":"","open_interest":"1437","instrument_id":"BTC-USD-210129-27000-C","timestamp":"2021-01-01T00:00:04.069Z","best_bid_size":"606","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:21.6809516Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.014","best_bid":"0.0105","high_24h":"0.0195","low_24h":"0.014","volume_24h":"46","volume_token_24h":"4.6","best_ask":"0.0225","open_interest":"848","instrument_id":"BTC-USD-210129-44000-C","timestamp":"2021-01-01T00:00:03.607Z","best_bid_size":"610","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.6809701Z {"table":"option/ticker","data":[{"last":"0.13","open_24h":"0.117","best_bid":"0.1275","high_24h":"0.1435","low_24h":"0.117","volume_24h":"98","volume_token_24h":"9.8","best_ask":"0.136","open_interest":"753","instrument_id":"BTC-USD-210326-34000-C","timestamp":"2021-01-01T00:00:04.073Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6809876Z {"table":"option/ticker","data":[{"last":"0.2085","open_24h":"0.2085","best_bid":"0.2525","high_24h":"0.2085","low_24h":"0.2085","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2625","open_interest":"10","instrument_id":"BTC-USD-210101-21500-C","timestamp":"2021-01-01T00:00:04.357Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.6810045Z {"table":"option/ticker","data":[{"last":"0.172","open_24h":"0.172","best_bid":"0.201","high_24h":"0.172","low_24h":"0.172","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2105","open_interest":"500","instrument_id":"BTC-USD-210101-23000-C","timestamp":"2021-01-01T00:00:05.438Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.6810170Z {"table":"option/ticker","data":[{"last":"0.119","open_24h":"0.119","best_bid":"0.149","high_24h":"0.119","low_24h":"0.119","volume_24h":"0","volume_token_24h":"0","best_ask":"0.159","open_interest":"1520","instrument_id":"BTC-USD-210101-24500-C","timestamp":"2021-01-01T00:00:04.487Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.6810320Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.0975","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.107","open_interest":"756","instrument_id":"BTC-USD-210101-26000-C","timestamp":"2021-01-01T00:00:03.565Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.6810447Z {"table":"option/ticker","data":[{"last":"0.0425","open_24h":"0.053","best_bid":"0.0455","high_24h":"0.053","low_24h":"0.0425","volume_24h":"17","volume_token_24h":"1.7","best_ask":"0.0555","open_interest":"345","instrument_id":"BTC-USD-210101-27500-C","timestamp":"2021-01-01T00:00:04.479Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.6810584Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.022","best_bid":"0.007","high_24h":"0.0275","low_24h":"0.006","volume_24h":"191","volume_token_24h":"19.1","best_ask":"0.0095","open_interest":"167","instrument_id":"BTC-USD-210101-29000-C","timestamp":"2021-01-01T00:00:04.598Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6810846Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.007","best_bid":"","high_24h":"0.011","low_24h":"0.001","volume_24h":"70","volume_token_24h":"7","best_ask":"0.0005","open_interest":"48","instrument_id":"BTC-USD-210101-30500-C","timestamp":"2021-01-01T00:00:05.442Z","best_bid_size":"","best_ask_size":"8","last_qty":"0"}]}
2021-01-01T00:00:21.6810877Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0035","best_bid":"","high_24h":"0.0035","low_24h":"0.0005","volume_24h":"42","volume_token_24h":"4.2","best_ask":"0.001","open_interest":"60","instrument_id":"BTC-USD-210101-32000-C","timestamp":"2021-01-01T00:00:03.563Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6810982Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"102","instrument_id":"BTC-USD-210101-33500-C","timestamp":"2021-01-01T00:00:04.490Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6811099Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"769","instrument_id":"BTC-USD-210101-35000-C","timestamp":"2021-01-01T00:00:03.569Z","best_bid_size":"","best_ask_size":"8","last_qty":"0"}]}
2021-01-01T00:00:21.6811236Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.031","best_bid":"0.0335","high_24h":"0.031","low_24h":"0.031","volume_24h":"0","volume_token_24h":"0","best_ask":"0.037","open_interest":"207","instrument_id":"BTC-USD-210326-58000-C","timestamp":"2021-01-01T00:00:04.816Z","best_bid_size":"602","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:21.6811364Z {"table":"option/ticker","data":[{"last":"0.806","open_24h":"0.806","best_bid":"0.6295","high_24h":"0.806","low_24h":"0.806","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9035","open_interest":"188","instrument_id":"BTC-USD-210326-3000-C","timestamp":"2021-01-01T00:00:03.633Z","best_bid_size":"101","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.6811427Z {"table":"option/ticker","data":[{"last":"0.3985","open_24h":"0.3985","best_bid":"0.5995","high_24h":"0.3985","low_24h":"0.3985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.609","open_interest":"189","instrument_id":"BTC-USD-210326-12000-C","timestamp":"2021-01-01T00:00:03.597Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.6811512Z {"table":"option/ticker","data":[{"last":"0.48","open_24h":"0.48","best_bid":"0.504","high_24h":"0.48","low_24h":"0.48","volume_24h":"0","volume_token_24h":"0","best_ask":"0.517","open_interest":"2933","instrument_id":"BTC-USD-210326-15000-C","timestamp":"2021-01-01T00:00:03.640Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.6811664Z {"table":"option/ticker","data":[{"last":"0.37","open_24h":"0.37","best_bid":"0.3565","high_24h":"0.37","low_24h":"0.37","volume_24h":"0","volume_token_24h":"0","best_ask":"0.38","open_interest":"1464","instrument_id":"BTC-USD-210326-20000-C","timestamp":"2021-01-01T00:00:03.603Z","best_bid_size":"608","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.6811734Z {"table":"option/ticker","data":[{"last":"0.1835","open_24h":"0.163","best_bid":"0.1715","high_24h":"0.186","low_24h":"0.163","volume_24h":"109","volume_token_24h":"10.9","best_ask":"0.1775","open_interest":"1531","instrument_id":"BTC-USD-210326-30000-C","timestamp":"2021-01-01T00:00:03.156Z","best_bid_size":"603","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.6811854Z {"table":"option/ticker","data":[{"last":"0.331","open_24h":"0.331","best_bid":"0.4515","high_24h":"0.331","low_24h":"0.331","volume_24h":"0","volume_token_24h":"0","best_ask":"0.464","open_interest":"102","instrument_id":"BTC-USD-210129-16000-C","timestamp":"2021-01-01T00:00:04.493Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.6811978Z {"table":"option/ticker","data":[{"last":"0.358","open_24h":"0.365","best_bid":"0.3535","high_24h":"0.3795","low_24h":"0.358","volume_24h":"37","volume_token_24h":"3.7","best_ask":"0.3695","open_interest":"681","instrument_id":"BTC-USD-210129-19000-C","timestamp":"2021-01-01T00:00:03.334Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.6822075Z {"table":"option/ticker","data":[{"last":"0.2015","open_24h":"0.188","best_bid":"0.206","high_24h":"0.2215","low_24h":"0.188","volume_24h":"40","volume_token_24h":"4","best_ask":"0.225","open_interest":"2241","instrument_id":"BTC-USD-210129-24000-C","timestamp":"2021-01-01T00:00:03.465Z","best_bid_size":"301","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:21.6822107Z {"table":"option/ticker","data":[{"last":"0.106","open_24h":"0.0905","best_bid":"0.0785","high_24h":"0.106","low_24h":"0.0905","volume_24h":"3076","volume_token_24h":"307.6","best_ask":"","open_interest":"3235","instrument_id":"BTC-USD-210129-30000-C","timestamp":"2021-01-01T00:00:03.201Z","best_bid_size":"602","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:21.6822143Z {"table":"option/ticker","data":[{"last":"0.0665","open_24h":"0.0665","best_bid":"0.1645","high_24h":"0.0665","low_24h":"0.0665","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1695","open_interest":"3","instrument_id":"BTC-USD-210108-24500-C","timestamp":"2021-01-01T00:00:03.930Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6822172Z {"table":"option/ticker","data":[{"last":"0.0965","open_24h":"0.0965","best_bid":"0.12","high_24h":"0.0965","low_24h":"0.0965","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1245","open_interest":"10","instrument_id":"BTC-USD-210108-26000-C","timestamp":"2021-01-01T00:00:04.879Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6822204Z {"table":"option/ticker","data":[{"last":"0.1015","open_24h":"0.0715","best_bid":"0.0925","high_24h":"0.1015","low_24h":"0.0715","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.097","open_interest":"117","instrument_id":"BTC-USD-210108-27000-C","timestamp":"2021-01-01T00:00:05.217Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6822236Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.041","best_bid":"0.0345","high_24h":"0.0475","low_24h":"0.0285","volume_24h":"515","volume_token_24h":"51.5","best_ask":"0.0365","open_interest":"257","instrument_id":"BTC-USD-210108-30000-C","timestamp":"2021-01-01T00:00:05.327Z","best_bid_size":"301","best_ask_size":"419","last_qty":"0"}]}
2021-01-01T00:00:21.6822267Z {"table":"option/ticker","data":[{"last":"0.0685","open_24h":"0.0685","best_bid":"0.0745","high_24h":"0.0685","low_24h":"0.0685","volume_24h":"0","volume_token_24h":"0","best_ask":"0.078","open_interest":"209","instrument_id":"BTC-USD-210108-27750-C","timestamp":"2021-01-01T00:00:05.240Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6822297Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0315","best_bid":"0.0005","high_24h":"0.05","low_24h":"0.0315","volume_24h":"1088","volume_token_24h":"108.8","best_ask":"0.043","open_interest":"1009","instrument_id":"BTC-USD-210108-29500-C","timestamp":"2021-01-01T00:00:04.784Z","best_bid_size":"310","best_ask_size":"118","last_qty":"0"}]}
2021-01-01T00:00:21.6822333Z {"table":"option/ticker","data":[{"last":"0.021","open_24h":"0.021","best_bid":"0.0375","high_24h":"0.021","low_24h":"0.021","volume_24h":"0","volume_token_24h":"0","best_ask":"0.047","open_interest":"74","instrument_id":"BTC-USD-210101-27750-C","timestamp":"2021-01-01T00:00:03.715Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.6822366Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.0145","best_bid":"0.0235","high_24h":"0.032","low_24h":"0.0145","volume_24h":"102","volume_token_24h":"10.2","best_ask":"0.0255","open_interest":"36","instrument_id":"BTC-USD-210108-31000-C","timestamp":"2021-01-01T00:00:04.372Z","best_bid_size":"609","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6822398Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.015","high_24h":"0.016","low_24h":"0.016","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.0155","open_interest":"5","instrument_id":"BTC-USD-210108-32500-C","timestamp":"2021-01-01T00:00:05.652Z","best_bid_size":"3","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6822673Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.011","best_bid":"0.0095","high_24h":"0.0115","low_24h":"0.011","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.0105","open_interest":"54","instrument_id":"BTC-USD-210108-34000-C","timestamp":"2021-01-01T00:00:04.801Z","best_bid_size":"4","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.6822724Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.039","best_bid":"0.015","high_24h":"0.045","low_24h":"0.039","volume_24h":"27","volume_token_24h":"2.7","best_ask":"0.05","open_interest":"1197","instrument_id":"BTC-USD-210129-36000-C","timestamp":"2021-01-01T00:00:03.824Z","best_bid_size":"301","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:21.6822764Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.08","best_bid":"0.0775","high_24h":"0.0855","low_24h":"0.08","volume_24h":"301","volume_token_24h":"30.1","best_ask":"0.083","open_interest":"949","instrument_id":"BTC-USD-210326-42000-C","timestamp":"2021-01-01T00:00:04.320Z","best_bid_size":"602","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.6822968Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.012","best_bid":"0.0125","high_24h":"0.0165","low_24h":"0.012","volume_24h":"51","volume_token_24h":"5.1","best_ask":"0.015","open_interest":"337","instrument_id":"BTC-USD-210129-48000-C","timestamp":"2021-01-01T00:00:05.646Z","best_bid_size":"327","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:21.6823132Z {"table":"option/ticker","data":[{"last":"0.156","open_24h":"0.156","best_bid":"0.1475","high_24h":"0.156","low_24h":"0.156","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.1545","open_interest":"1","instrument_id":"BTC-USD-210326-32000-C","timestamp":"2021-01-01T00:00:04.567Z","best_bid_size":"610","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.6823301Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.001","high_24h":"0.005","low_24h":"0.005","volume_24h":"144","volume_token_24h":"14.4","best_ask":"0.003","open_interest":"72","instrument_id":"BTC-USD-210101-29750-C","timestamp":"2021-01-01T00:00:04.966Z","best_bid_size":"607","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.6823426Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0355","high_24h":"0.028","low_24h":"0.028","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0395","open_interest":"1","instrument_id":"BTC-USD-210102-28250-C","timestamp":"2021-01-01T00:00:05.320Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6823854Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"0.02","high_24h":"0.022","low_24h":"0.022","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.023","open_interest":"1","instrument_id":"BTC-USD-210102-29000-C","timestamp":"2021-01-01T00:00:05.445Z","best_bid_size":"604","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6824057Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.01","high_24h":"0.014","low_24h":"0.014","volume_24h":"56","volume_token_24h":"5.6","best_ask":"0.012","open_interest":"56","instrument_id":"BTC-USD-210102-29750-C","timestamp":"2021-01-01T00:00:04.958Z","best_bid_size":"608","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.6824190Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.011","best_bid":"0.0045","high_24h":"0.011","low_24h":"0.0105","volume_24h":"17","volume_token_24h":"1.7","best_ask":"0.0065","open_interest":"17","instrument_id":"BTC-USD-210102-30500-C","timestamp":"2021-01-01T00:00:04.268Z","best_bid_size":"607","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.7270582Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"11","instrument_id":"BTC-USD-210226-8000-P","timestamp":"2021-01-01T00:00:04.373Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.7270711Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.003","best_bid":"0.001","high_24h":"0.003","low_24h":"0.002","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.003","open_interest":"126","instrument_id":"BTC-USD-210226-11000-P","timestamp":"2021-01-01T00:00:03.723Z","best_bid_size":"3","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:21.7271036Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.0005","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.008","open_interest":"244","instrument_id":"BTC-USD-210226-14000-P","timestamp":"2021-01-01T00:00:04.391Z","best_bid_size":"305","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.7271293Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.004","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.017","open_interest":"45","instrument_id":"BTC-USD-210226-17000-P","timestamp":"2021-01-01T00:00:03.766Z","best_bid_size":"605","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.7271447Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.022","best_bid":"0.015","high_24h":"0.0235","low_24h":"0.015","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.033","open_interest":"317","instrument_id":"BTC-USD-210226-20000-P","timestamp":"2021-01-01T00:00:04.362Z","best_bid_size":"308","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.7271604Z {"table":"option/ticker","data":[{"last":"0.057","open_24h":"0.057","best_bid":"0.034","high_24h":"0.057","low_24h":"0.057","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0595","open_interest":"72","instrument_id":"BTC-USD-210226-23000-P","timestamp":"2021-01-01T00:00:03.727Z","best_bid_size":"603","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.7271773Z {"table":"option/ticker","data":[{"last":"0.081","open_24h":"0.086","best_bid":"0.067","high_24h":"0.086","low_24h":"0.081","volume_24h":"161","volume_token_24h":"16.1","best_ask":"0.0985","open_interest":"346","instrument_id":"BTC-USD-210226-26000-P","timestamp":"2021-01-01T00:00:04.371Z","best_bid_size":"610","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.7271859Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0005","best_bid":"0.001","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.002","open_interest":"339","instrument_id":"BTC-USD-210625-6000-P","timestamp":"2021-01-01T00:00:03.839Z","best_bid_size":"252","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7288289Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.0125","best_bid":"0.01","high_24h":"0.0125","low_24h":"0.011","volume_24h":"600","volume_token_24h":"60","best_ask":"0.0115","open_interest":"924","instrument_id":"BTC-USD-210625-12000-P","timestamp":"2021-01-01T00:00:03.827Z","best_bid_size":"555","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7288393Z {"table":"option/ticker","data":[{"last":"0.0435","open_24h":"0.0435","best_bid":"0.041","high_24h":"0.0435","low_24h":"0.0435","volume_24h":"0","volume_token_24h":"0","best_ask":"0.047","open_interest":"154","instrument_id":"BTC-USD-210625-18000-P","timestamp":"2021-01-01T00:00:03.965Z","best_bid_size":"555","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:21.7745433Z {"table":"option/ticker","data":[{"last":"0.111","open_24h":"0.2075","best_bid":"0.1085","high_24h":"0.2075","low_24h":"0.111","volume_24h":"25","volume_token_24h":"2.5","best_ask":"0.1235","open_interest":"41","instrument_id":"BTC-USD-210625-24000-P","timestamp":"2021-01-01T00:00:03.953Z","best_bid_size":"448","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.7745746Z {"table":"option/ticker","data":[{"last":"0.343","open_24h":"0.343","best_bid":"0.213","high_24h":"0.343","low_24h":"0.343","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2335","open_interest":"1","instrument_id":"BTC-USD-210625-30000-P","timestamp":"2021-01-01T00:00:05.062Z","best_bid_size":"607","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.7745833Z {"table":"option/ticker","data":[{"last":"1.493","open_24h":"1.493","best_bid":"0.9155","high_24h":"1.493","low_24h":"1.493","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9995","open_interest":"1","instrument_id":"BTC-USD-210625-58000-P","timestamp":"2021-01-01T00:00:04.357Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7746054Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.018","best_bid":"0.011","high_24h":"0.019","low_24h":"0.0155","volume_24h":"14","volume_token_24h":"1.4","best_ask":"0.024","open_interest":"576","instrument_id":"BTC-USD-210129-21000-P","timestamp":"2021-01-01T00:00:03.469Z","best_bid_size":"605","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:21.7746251Z {"table":"option/ticker","data":[{"last":"0.069","open_24h":"0.063","best_bid":"0.054","high_24h":"0.069","low_24h":"0.063","volume_24h":"593","volume_token_24h":"59.3","best_ask":"","open_interest":"1171","instrument_id":"BTC-USD-210129-27000-P","timestamp":"2021-01-01T00:00:03.950Z","best_bid_size":"607","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:21.7746751Z {"table":"option/ticker","data":[{"last":"0.9005","open_24h":"0.9005","best_bid":"0.507","high_24h":"0.9005","low_24h":"0.9005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.527","open_interest":"220","instrument_id":"BTC-USD-210129-44000-P","timestamp":"2021-01-01T00:00:03.533Z","best_bid_size":"301","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:21.7746784Z {"table":"option/ticker","data":[{"last":"0.256","open_24h":"0.2445","best_bid":"0.259","high_24h":"0.2575","low_24h":"0.2445","volume_24h":"26","volume_token_24h":"2.6","best_ask":"0.2695","open_interest":"25","instrument_id":"BTC-USD-210326-34000-P","timestamp":"2021-01-01T00:00:04.256Z","best_bid_size":"607","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.7746807Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"733","instrument_id":"BTC-USD-210101-20000-P","timestamp":"2021-01-01T00:00:03.930Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7746924Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.001","open_interest":"171","instrument_id":"BTC-USD-210101-21500-P","timestamp":"2021-01-01T00:00:04.598Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7747296Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"197","instrument_id":"BTC-USD-210101-23000-P","timestamp":"2021-01-01T00:00:04.596Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7747473Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"51","instrument_id":"BTC-USD-210101-24500-P","timestamp":"2021-01-01T00:00:04.576Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7747692Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"1016","instrument_id":"BTC-USD-210101-26000-P","timestamp":"2021-01-01T00:00:03.935Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7747920Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.016","best_bid":"","high_24h":"0.016","low_24h":"0.002","volume_24h":"74","volume_token_24h":"7.4","best_ask":"0.001","open_interest":"72","instrument_id":"BTC-USD-210101-27500-P","timestamp":"2021-01-01T00:00:04.606Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.7748062Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0225","best_bid":"0.0085","high_24h":"0.024","low_24h":"0.008","volume_24h":"125","volume_token_24h":"12.5","best_ask":"0.0115","open_interest":"115","instrument_id":"BTC-USD-210101-29000-P","timestamp":"2021-01-01T00:00:03.959Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8224536Z {"table":"option/ticker","data":[{"last":"0.0975","open_24h":"0.13","best_bid":"0.0995","high_24h":"0.13","low_24h":"0.0975","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.1105","open_interest":"1","instrument_id":"BTC-USD-210101-32000-P","timestamp":"2021-01-01T00:00:03.934Z","best_bid_size":"211","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8224699Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"62","instrument_id":"BTC-USD-210101-17000-P","timestamp":"2021-01-01T00:00:05.404Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8224841Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"311","instrument_id":"BTC-USD-210101-18500-P","timestamp":"2021-01-01T00:00:04.149Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8224967Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"2009","instrument_id":"BTC-USD-210326-3000-P","timestamp":"2021-01-01T00:00:03.752Z","best_bid_size":"","best_ask_size":"17","last_qty":"0"}]}
2021-01-01T00:00:21.8225099Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"382","instrument_id":"BTC-USD-210326-6000-P","timestamp":"2021-01-01T00:00:03.341Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8225310Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.0015","best_bid":"0.001","high_24h":"0.002","low_24h":"0.0015","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0025","open_interest":"1171","instrument_id":"BTC-USD-210326-9000-P","timestamp":"2021-01-01T00:00:03.580Z","best_bid_size":"1","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8225383Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0035","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"441","instrument_id":"BTC-USD-210326-12000-P","timestamp":"2021-01-01T00:00:03.271Z","best_bid_size":"553","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.8225525Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.0115","best_bid":"0.0105","high_24h":"0.0115","low_24h":"0.0115","volume_24h":"0","volume_token_24h":"0","best_ask":"0.012","open_interest":"501","instrument_id":"BTC-USD-210326-15000-P","timestamp":"2021-01-01T00:00:03.748Z","best_bid_size":"252","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:21.8225780Z {"table":"option/ticker","data":[{"last":"0.033","open_24h":"0.033","best_bid":"0.0345","high_24h":"0.033","low_24h":"0.033","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0365","open_interest":"145","instrument_id":"BTC-USD-210326-20000-P","timestamp":"2021-01-01T00:00:03.258Z","best_bid_size":"226","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.8225910Z {"table":"option/ticker","data":[{"last":"0.2075","open_24h":"0.2075","best_bid":"0.1695","high_24h":"0.2075","low_24h":"0.2075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.178","open_interest":"53","instrument_id":"BTC-USD-210326-30000-P","timestamp":"2021-01-01T00:00:03.582Z","best_bid_size":"603","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.8226052Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"592","instrument_id":"BTC-USD-210129-7000-P","timestamp":"2021-01-01T00:00:03.366Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.8226169Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"150","instrument_id":"BTC-USD-210129-10000-P","timestamp":"2021-01-01T00:00:04.840Z","best_bid_size":"","best_ask_size":"7","last_qty":"0"}]}
2021-01-01T00:00:21.8226232Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.0025","open_interest":"483","instrument_id":"BTC-USD-210129-13000-P","timestamp":"2021-01-01T00:00:03.560Z","best_bid_size":"1","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.8226357Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.001","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"1552","instrument_id":"BTC-USD-210129-16000-P","timestamp":"2021-01-01T00:00:04.835Z","best_bid_size":"609","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.8226482Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.0055","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0155","open_interest":"573","instrument_id":"BTC-USD-210129-19000-P","timestamp":"2021-01-01T00:00:03.374Z","best_bid_size":"603","best_ask_size":"627","last_qty":"0"}]}
2021-01-01T00:00:21.8226638Z {"table":"option/ticker","data":[{"last":"0.03","open_24h":"0.035","best_bid":"0.02","high_24h":"0.035","low_24h":"0.03","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.044","open_interest":"491","instrument_id":"BTC-USD-210129-24000-P","timestamp":"2021-01-01T00:00:04.416Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.8226754Z {"table":"option/ticker","data":[{"last":"0.1725","open_24h":"0.1725","best_bid":"0.1025","high_24h":"0.1725","low_24h":"0.1725","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2065","open_interest":"198","instrument_id":"BTC-USD-210129-30000-P","timestamp":"2021-01-01T00:00:03.535Z","best_bid_size":"610","best_ask_size":"305","last_qty":"0"}]}
2021-01-01T00:00:21.8226880Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.005","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0065","open_interest":"93","instrument_id":"BTC-USD-210108-22500-P","timestamp":"2021-01-01T00:00:04.513Z","best_bid_size":"608","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:21.8226999Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.009","best_bid":"0.008","high_24h":"0.009","low_24h":"0.0065","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.0095","open_interest":"5","instrument_id":"BTC-USD-210108-23750-P","timestamp":"2021-01-01T00:00:05.156Z","best_bid_size":"602","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8227272Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0075","best_bid":"0.0105","high_24h":"0.0095","low_24h":"0.0075","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.012","open_interest":"131","instrument_id":"BTC-USD-210108-24500-P","timestamp":"2021-01-01T00:00:04.592Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8227538Z {"table":"option/ticker","data":[{"last":"0.0345","open_24h":"0.0345","best_bid":"0.0135","high_24h":"0.0345","low_24h":"0.0345","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"105","instrument_id":"BTC-USD-210108-25250-P","timestamp":"2021-01-01T00:00:05.060Z","best_bid_size":"301","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.8228062Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.0195","best_bid":"0.0175","high_24h":"0.0195","low_24h":"0.0145","volume_24h":"15","volume_token_24h":"1.5","best_ask":"0.019","open_interest":"52","instrument_id":"BTC-USD-210108-26000-P","timestamp":"2021-01-01T00:00:04.503Z","best_bid_size":"301","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:21.8228188Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.05","best_bid":"0.0245","high_24h":"0.05","low_24h":"0.024","volume_24h":"45","volume_token_24h":"4.5","best_ask":"0.0265","open_interest":"180","instrument_id":"BTC-USD-210108-27000-P","timestamp":"2021-01-01T00:00:05.206Z","best_bid_size":"301","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.8228484Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0005","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0015","open_interest":"97","instrument_id":"BTC-USD-210108-18000-P","timestamp":"2021-01-01T00:00:04.568Z","best_bid_size":"252","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:21.8338950Z {"table":"option/ticker","data":[{"last":"0.14","open_24h":"0.14","best_bid":"0.3995","high_24h":"0.14","low_24h":"0.14","volume_24h":"0","volume_token_24h":"0","best_ask":"0.414","open_interest":"1","instrument_id":"BTC-USD-210226-18000-C","timestamp":"2021-01-01T00:00:03.613Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.8338963Z {"table":"option/ticker","data":[{"last":"0.1875","open_24h":"0.1875","best_bid":"0.311","high_24h":"0.1875","low_24h":"0.1875","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3325","open_interest":"374","instrument_id":"BTC-USD-210226-21000-C","timestamp":"2021-01-01T00:00:03.704Z","best_bid_size":"609","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.8339373Z {"table":"option/ticker","data":[{"last":"0.2565","open_24h":"0.221","best_bid":"0.2335","high_24h":"0.2565","low_24h":"0.221","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.2615","open_interest":"739","instrument_id":"BTC-USD-210226-24000-C","timestamp":"2021-01-01T00:00:04.177Z","best_bid_size":"607","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.8364766Z {"table":"option/ticker","data":[{"last":"0.1665","open_24h":"0.153","best_bid":"0.153","high_24h":"0.18","low_24h":"0.153","volume_24h":"982","volume_token_24h":"98.2","best_ask":"0.2915","open_interest":"1508","instrument_id":"BTC-USD-210226-28000-C","timestamp":"2021-01-01T00:00:04.603Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8365171Z {"table":"option/ticker","data":[{"last":"0.1005","open_24h":"0.085","best_bid":"0.079","high_24h":"0.103","low_24h":"0.085","volume_24h":"307","volume_token_24h":"30.7","best_ask":"0.114","open_interest":"322","instrument_id":"BTC-USD-210226-34000-C","timestamp":"2021-01-01T00:00:03.605Z","best_bid_size":"608","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.8365217Z {"table":"option/ticker","data":[{"last":"0.06","open_24h":"0.06","best_bid":"0.051","high_24h":"0.06","low_24h":"0.06","volume_24h":"0","volume_token_24h":"0","best_ask":"0.062","open_interest":"634","instrument_id":"BTC-USD-210226-40000-C","timestamp":"2021-01-01T00:00:03.694Z","best_bid_size":"301","best_ask_size":"315","last_qty":"0"}]}
2021-01-01T00:00:21.8365299Z {"table":"option/ticker","data":[{"last":"0.3805","open_24h":"0.3805","best_bid":"0.554","high_24h":"0.3805","low_24h":"0.3805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.573","open_interest":"301","instrument_id":"BTC-USD-210625-14000-C","timestamp":"2021-01-01T00:00:04.315Z","best_bid_size":"211","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8365595Z {"table":"option/ticker","data":[{"last":"0.4185","open_24h":"0.4015","best_bid":"0.4055","high_24h":"0.4185","low_24h":"0.4015","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.425","open_interest":"678","instrument_id":"BTC-USD-210625-20000-C","timestamp":"2021-01-01T00:00:03.467Z","best_bid_size":"604","best_ask_size":"307","last_qty":"0"}]}
2021-01-01T00:00:21.8365775Z {"table":"option/ticker","data":[{"last":"0.2965","open_24h":"0.2965","best_bid":"0.302","high_24h":"0.2965","low_24h":"0.2965","volume_24h":"0","volume_token_24h":"0","best_ask":"0.31","open_interest":"357","instrument_id":"BTC-USD-210625-26000-C","timestamp":"2021-01-01T00:00:04.501Z","best_bid_size":"604","best_ask_size":"310","last_qty":"0"}]}
2021-01-01T00:00:21.8365838Z {"table":"option/ticker","data":[{"last":"0.2205","open_24h":"0.1925","best_bid":"0.204","high_24h":"0.2205","low_24h":"0.1925","volume_24h":"29","volume_token_24h":"2.9","best_ask":"0.217","open_interest":"721","instrument_id":"BTC-USD-210625-34000-C","timestamp":"2021-01-01T00:00:03.926Z","best_bid_size":"610","best_ask_size":"383","last_qty":"0"}]}
2021-01-01T00:00:21.8366035Z {"table":"option/ticker","data":[{"last":"0.1305","open_24h":"0.1305","best_bid":"0.123","high_24h":"0.1305","low_24h":"0.1305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.142","open_interest":"166","instrument_id":"BTC-USD-210625-46000-C","timestamp":"2021-01-01T00:00:04.306Z","best_bid_size":"606","best_ask_size":"445","last_qty":"0"}]}
2021-01-01T00:00:21.8366233Z {"table":"option/ticker","data":[{"last":"0.0845","open_24h":"0.0715","best_bid":"0.0705","high_24h":"0.0845","low_24h":"0.0715","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.084","open_interest":"281","instrument_id":"BTC-USD-210625-64000-C","timestamp":"2021-01-01T00:00:04.595Z","best_bid_size":"610","best_ask_size":"509","last_qty":"0"}]}
2021-01-01T00:00:21.8366428Z {"table":"option/ticker","data":[{"last":"0.25","open_24h":"0.231","best_bid":"0.2335","high_24h":"0.25","low_24h":"0.231","volume_24h":"60","volume_token_24h":"6","best_ask":"0.251","open_interest":"784","instrument_id":"BTC-USD-210129-23000-C","timestamp":"2021-01-01T00:00:04.139Z","best_bid_size":"610","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:21.8366656Z {"table":"option/ticker","data":[{"last":"0.112","open_24h":"0.091","best_bid":"0.094","high_24h":"0.112","low_24h":"0.091","volume_24h":"349","volume_token_24h":"34.9","best_ask":"0.1295","open_interest":"1318","instrument_id":"BTC-USD-210129-29000-C","timestamp":"2021-01-01T00:00:03.487Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8639480Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.0025","high_24h":"0.003","low_24h":"0.003","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.004","open_interest":"72","instrument_id":"BTC-USD-210108-21000-P","timestamp":"2021-01-01T00:00:05.154Z","best_bid_size":"827","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8639558Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.082","best_bid":"0.0675","high_24h":"0.082","low_24h":"0.0755","volume_24h":"26","volume_token_24h":"2.6","best_ask":"0.071","open_interest":"26","instrument_id":"BTC-USD-210108-30000-P","timestamp":"2021-01-01T00:00:04.511Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8639854Z {"table":"option/ticker","data":[{"last":"0.04","open_24h":"0.05","best_bid":"0.0315","high_24h":"0.05","low_24h":"0.029","volume_24h":"11","volume_token_24h":"1.1","best_ask":"0.034","open_interest":"310","instrument_id":"BTC-USD-210108-27750-P","timestamp":"2021-01-01T00:00:05.431Z","best_bid_size":"301","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.8640209Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0005","volume_24h":"4","volume_token_24h":"0.4","best_ask":"0.001","open_interest":"523","instrument_id":"BTC-USD-210101-26250-P","timestamp":"2021-01-01T00:00:05.425Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8640278Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.038","best_bid":"","high_24h":"0.038","low_24h":"0.0025","volume_24h":"22","volume_token_24h":"2.2","best_ask":"0.0015","open_interest":"13","instrument_id":"BTC-USD-210101-27750-P","timestamp":"2021-01-01T00:00:04.584Z","best_bid_size":"","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.8640513Z {"table":"option/ticker","data":[{"last":"1.3625","open_24h":"1.3625","best_bid":"0.459","high_24h":"1.3625","low_24h":"1.3625","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4985","open_interest":"1","instrument_id":"BTC-USD-210326-42000-P","timestamp":"2021-01-01T00:00:03.857Z","best_bid_size":"610","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.8640572Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0095","best_bid":"0.0065","high_24h":"0.014","low_24h":"0.0095","volume_24h":"145","volume_token_24h":"14.5","best_ask":"0.0085","open_interest":"145","instrument_id":"BTC-USD-210102-27500-P","timestamp":"2021-01-01T00:00:04.672Z","best_bid_size":"602","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.8640744Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.027","best_bid":"0.0215","high_24h":"0.0355","low_24h":"0.022","volume_24h":"12","volume_token_24h":"1.2","best_ask":"0.024","open_interest":"10","instrument_id":"BTC-USD-210102-29000-P","timestamp":"2021-01-01T00:00:04.602Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8817872Z {"table":"option/ticker","data":[{"last":"0.43","open_24h":"0.43","best_bid":"0.4425","high_24h":"0.43","low_24h":"0.43","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4595","open_interest":"530","instrument_id":"BTC-USD-210326-17000-C","timestamp":"2021-01-01T00:00:03.514Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.8818049Z {"table":"option/ticker","data":[{"last":"0.263","open_24h":"0.2265","best_bid":"0.258","high_24h":"0.279","low_24h":"0.2265","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.3065","open_interest":"2891","instrument_id":"BTC-USD-210326-24000-C","timestamp":"2021-01-01T00:00:05.446Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8818086Z {"table":"option/ticker","data":[{"last":"0.147","open_24h":"0.147","best_bid":"0.2875","high_24h":"0.147","low_24h":"0.147","volume_24h":"0","volume_token_24h":"0","best_ask":"0.297","open_interest":"150","instrument_id":"BTC-USD-210101-20500-C","timestamp":"2021-01-01T00:00:03.603Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8818113Z {"table":"option/ticker","data":[{"last":"0.107","open_24h":"0.107","best_bid":"0.2355","high_24h":"0.107","low_24h":"0.107","volume_24h":"0","volume_token_24h":"0","best_ask":"0.245","open_interest":"3","instrument_id":"BTC-USD-210101-22000-C","timestamp":"2021-01-01T00:00:03.395Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8818284Z {"table":"option/ticker","data":[{"last":"0.13","open_24h":"0.13","best_bid":"0.1835","high_24h":"0.13","low_24h":"0.13","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1935","open_interest":"2013","instrument_id":"BTC-USD-210101-23500-C","timestamp":"2021-01-01T00:00:03.402Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8818424Z {"table":"option/ticker","data":[{"last":"0.11","open_24h":"0.11","best_bid":"0.132","high_24h":"0.11","low_24h":"0.11","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1415","open_interest":"808","instrument_id":"BTC-USD-210101-25000-C","timestamp":"2021-01-01T00:00:04.056Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8818623Z {"table":"option/ticker","data":[{"last":"0.04","open_24h":"0.04","best_bid":"0.08","high_24h":"0.04","low_24h":"0.04","volume_24h":"0","volume_token_24h":"0","best_ask":"0.09","open_interest":"490","instrument_id":"BTC-USD-210101-26500-C","timestamp":"2021-01-01T00:00:04.667Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.8818866Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.042","best_bid":"0.0295","high_24h":"0.042","low_24h":"0.0235","volume_24h":"23","volume_token_24h":"2.3","best_ask":"0.0385","open_interest":"426","instrument_id":"BTC-USD-210101-28000-C","timestamp":"2021-01-01T00:00:04.712Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8818993Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.012","best_bid":"0.002","high_24h":"0.014","low_24h":"0.001","volume_24h":"231","volume_token_24h":"23.1","best_ask":"0.004","open_interest":"128","instrument_id":"BTC-USD-210101-29500-C","timestamp":"2021-01-01T00:00:03.704Z","best_bid_size":"606","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.8825933Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0055","best_bid":"","high_24h":"0.0055","low_24h":"0.0005","volume_24h":"649","volume_token_24h":"64.9","best_ask":"0.001","open_interest":"683","instrument_id":"BTC-USD-210101-31000-C","timestamp":"2021-01-01T00:00:04.042Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8826205Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"1","instrument_id":"BTC-USD-210101-32500-C","timestamp":"2021-01-01T00:00:03.714Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8826438Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"121","instrument_id":"BTC-USD-210101-34000-C","timestamp":"2021-01-01T00:00:04.711Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8826647Z {"table":"option/ticker","data":[{"last":"0.3955","open_24h":"0.3955","best_bid":"0.4425","high_24h":"0.3955","low_24h":"0.3955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4525","open_interest":"1","instrument_id":"BTC-USD-210101-16000-C","timestamp":"2021-01-01T00:00:03.690Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8826871Z {"table":"option/ticker","data":[{"last":"0.0245","open_24h":"0.022","best_bid":"0.0225","high_24h":"0.0245","low_24h":"0.022","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0265","open_interest":"878","instrument_id":"BTC-USD-210326-66000-C","timestamp":"2021-01-01T00:00:04.480Z","best_bid_size":"603","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:21.8827383Z {"table":"option/ticker","data":[{"last":"0.663","open_24h":"0.663","best_bid":"0.861","high_24h":"0.663","low_24h":"0.663","volume_24h":"0","volume_token_24h":"0","best_ask":"0.8705","open_interest":"151","instrument_id":"BTC-USD-210326-4000-C","timestamp":"2021-01-01T00:00:03.188Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8827431Z {"table":"option/ticker","data":[{"last":"0.416","open_24h":"0.416","best_bid":"0.7615","high_24h":"0.416","low_24h":"0.416","volume_24h":"0","volume_token_24h":"0","best_ask":"0.771","open_interest":"101","instrument_id":"BTC-USD-210326-7000-C","timestamp":"2021-01-01T00:00:04.317Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8827582Z {"table":"option/ticker","data":[{"last":"0.475","open_24h":"0.475","best_bid":"0.6635","high_24h":"0.475","low_24h":"0.475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.673","open_interest":"136","instrument_id":"BTC-USD-210326-10000-C","timestamp":"2021-01-01T00:00:03.337Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8827677Z {"table":"option/ticker","data":[{"last":"0.495","open_24h":"0.495","best_bid":"0.5675","high_24h":"0.495","low_24h":"0.495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5775","open_interest":"508","instrument_id":"BTC-USD-210326-13000-C","timestamp":"2021-01-01T00:00:04.311Z","best_bid_size":"211","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8827909Z {"table":"option/ticker","data":[{"last":"0.445","open_24h":"0.445","best_bid":"0.473","high_24h":"0.445","low_24h":"0.445","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4875","open_interest":"3268","instrument_id":"BTC-USD-210326-16000-C","timestamp":"2021-01-01T00:00:03.204Z","best_bid_size":"211","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.8842923Z {"table":"option/ticker","data":[{"last":"0.323","open_24h":"0.3115","best_bid":"0.1905","high_24h":"0.3235","low_24h":"0.3115","volume_24h":"40","volume_token_24h":"4","best_ask":"0.333","open_interest":"1033","instrument_id":"BTC-USD-210326-22000-C","timestamp":"2021-01-01T00:00:03.466Z","best_bid_size":"305","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.8843135Z {"table":"option/ticker","data":[{"last":"0.1275","open_24h":"0.1275","best_bid":"0.4185","high_24h":"0.1275","low_24h":"0.1275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.432","open_interest":"201","instrument_id":"BTC-USD-210129-17000-C","timestamp":"2021-01-01T00:00:04.038Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.8843335Z {"table":"option/ticker","data":[{"last":"0.331","open_24h":"0.3305","best_bid":"0.3225","high_24h":"0.335","low_24h":"0.3285","volume_24h":"53","volume_token_24h":"5.3","best_ask":"0.3365","open_interest":"1641","instrument_id":"BTC-USD-210129-20000-C","timestamp":"2021-01-01T00:00:03.332Z","best_bid_size":"110","best_ask_size":"211","last_qty":"0"}]}
2021-01-01T00:00:21.8843539Z {"table":"option/ticker","data":[{"last":"0.1255","open_24h":"0.1255","best_bid":"0.1545","high_24h":"0.1255","low_24h":"0.1255","volume_24h":"0","volume_token_24h":"0","best_ask":"0.177","open_interest":"543","instrument_id":"BTC-USD-210129-26000-C","timestamp":"2021-01-01T00:00:04.171Z","best_bid_size":"603","best_ask_size":"604","last_qty":"0"}]}
2021-01-01T00:00:21.8843624Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.0575","best_bid":"0.0545","high_24h":"0.0735","low_24h":"0.0575","volume_24h":"384","volume_token_24h":"38.4","best_ask":"0.0795","open_interest":"159","instrument_id":"BTC-USD-210129-32000-C","timestamp":"2021-01-01T00:00:03.938Z","best_bid_size":"604","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:21.8843810Z {"table":"option/ticker","data":[{"last":"0.1575","open_24h":"0.1575","best_bid":"0.18","high_24h":"0.1575","low_24h":"0.1575","volume_24h":"0","volume_token_24h":"0","best_ask":"0.185","open_interest":"10","instrument_id":"BTC-USD-210108-24000-C","timestamp":"2021-01-01T00:00:04.670Z","best_bid_size":"609","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8844056Z {"table":"option/ticker","data":[{"last":"0.087","open_24h":"0.087","best_bid":"0.1345","high_24h":"0.087","low_24h":"0.087","volume_24h":"0","volume_token_24h":"0","best_ask":"0.139","open_interest":"70","instrument_id":"BTC-USD-210108-25500-C","timestamp":"2021-01-01T00:00:04.673Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8844243Z {"table":"option/ticker","data":[{"last":"0.115","open_24h":"0.0555","best_bid":"0.113","high_24h":"0.115","low_24h":"0.0555","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.117","open_interest":"2","instrument_id":"BTC-USD-210108-26250-C","timestamp":"2021-01-01T00:00:04.675Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8844415Z {"table":"option/ticker","data":[{"last":"0.0545","open_24h":"0.0545","best_bid":"0.0805","high_24h":"0.0545","low_24h":"0.0545","volume_24h":"0","volume_token_24h":"0","best_ask":"0.084","open_interest":"1294","instrument_id":"BTC-USD-210108-27500-C","timestamp":"2021-01-01T00:00:03.706Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8844589Z {"table":"option/ticker","data":[{"last":"0.077","open_24h":"0.077","best_bid":"0.0995","high_24h":"0.077","low_24h":"0.077","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1035","open_interest":"1","instrument_id":"BTC-USD-210108-26750-C","timestamp":"2021-01-01T00:00:04.818Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8844773Z {"table":"option/ticker","data":[{"last":"0.079","open_24h":"0.0525","best_bid":"0.0715","high_24h":"0.079","low_24h":"0.0525","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.081","open_interest":"106","instrument_id":"BTC-USD-210101-26750-C","timestamp":"2021-01-01T00:00:04.492Z","best_bid_size":"110","best_ask_size":"110","last_qty":"0"}]}
2021-01-01T00:00:21.8844974Z {"table":"option/ticker","data":[{"last":"0.037","open_24h":"0.036","best_bid":"0.0235","high_24h":"0.037","low_24h":"0.036","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.029","open_interest":"141","instrument_id":"BTC-USD-210101-28250-C","timestamp":"2021-01-01T00:00:04.815Z","best_bid_size":"606","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.8845171Z {"table":"option/ticker","data":[{"last":"0.0275","open_24h":"0.0275","best_bid":"0.0195","high_24h":"0.0275","low_24h":"0.0275","volume_24h":"49","volume_token_24h":"4.9","best_ask":"0.0215","open_interest":"49","instrument_id":"BTC-USD-210108-31500-C","timestamp":"2021-01-01T00:00:05.336Z","best_bid_size":"609","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8845352Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.012","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0135","open_interest":"10","instrument_id":"BTC-USD-210108-33000-C","timestamp":"2021-01-01T00:00:05.219Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8845555Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.008","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0095","open_interest":"20","instrument_id":"BTC-USD-210108-34500-C","timestamp":"2021-01-01T00:00:04.070Z","best_bid_size":"306","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.8845762Z {"table":"option/ticker","data":[{"last":"0.024","open_24h":"0.023","best_bid":"0.0145","high_24h":"0.0285","low_24h":"0.023","volume_24h":"42","volume_token_24h":"4.2","best_ask":"0.032","open_interest":"715","instrument_id":"BTC-USD-210129-40000-C","timestamp":"2021-01-01T00:00:03.693Z","best_bid_size":"604","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:21.8846121Z {"table":"option/ticker","data":[{"last":"0.0475","open_24h":"0.0475","best_bid":"0.03","high_24h":"0.0475","low_24h":"0.0475","volume_24h":"301","volume_token_24h":"30.1","best_ask":"0.07","open_interest":"301","instrument_id":"BTC-USD-210226-44000-C","timestamp":"2021-01-01T00:00:04.951Z","best_bid_size":"608","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8846311Z {"table":"option/ticker","data":[{"last":"0.0225","open_24h":"0.019","best_bid":"0.013","high_24h":"0.0225","low_24h":"0.019","volume_24h":"10","volume_token_24h":"1","best_ask":"0.033","open_interest":"303","instrument_id":"BTC-USD-210226-56000-C","timestamp":"2021-01-01T00:00:04.470Z","best_bid_size":"607","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:21.8846493Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.024","best_bid":"0.011","high_24h":"0.024","low_24h":"0.0075","volume_24h":"31","volume_token_24h":"3.1","best_ask":"0.015","open_interest":"302","instrument_id":"BTC-USD-210101-28750-C","timestamp":"2021-01-01T00:00:04.964Z","best_bid_size":"605","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8846668Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.0295","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0335","open_interest":"1","instrument_id":"BTC-USD-210102-28500-C","timestamp":"2021-01-01T00:00:04.566Z","best_bid_size":"606","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8846857Z {"table":"option/ticker","data":[{"last":"0.0185","open_24h":"0.022","best_bid":"0.016","high_24h":"0.022","low_24h":"0.0185","volume_24h":"99","volume_token_24h":"9.9","best_ask":"0.0185","open_interest":"98","instrument_id":"BTC-USD-210102-29250-C","timestamp":"2021-01-01T00:00:04.957Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.8847357Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.0135","best_bid":"0.008","high_24h":"0.0135","low_24h":"0.009","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.0095","open_interest":"6","instrument_id":"BTC-USD-210102-30000-C","timestamp":"2021-01-01T00:00:04.569Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9328884Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"10","instrument_id":"BTC-USD-210226-9000-P","timestamp":"2021-01-01T00:00:03.866Z","best_bid_size":"","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.9329117Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0045","open_interest":"10","instrument_id":"BTC-USD-210226-12000-P","timestamp":"2021-01-01T00:00:03.251Z","best_bid_size":"","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.9329290Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.001","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"69","instrument_id":"BTC-USD-210226-15000-P","timestamp":"2021-01-01T00:00:03.837Z","best_bid_size":"611","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.9333308Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.012","best_bid":"0.0065","high_24h":"0.015","low_24h":"0.012","volume_24h":"50","volume_token_24h":"5","best_ask":"0.0215","open_interest":"71","instrument_id":"BTC-USD-210226-18000-P","timestamp":"2021-01-01T00:00:03.429Z","best_bid_size":"605","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.9333334Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.085","best_bid":"0.0195","high_24h":"0.085","low_24h":"0.0255","volume_24h":"10","volume_token_24h":"1","best_ask":"0.0405","open_interest":"103","instrument_id":"BTC-USD-210226-21000-P","timestamp":"2021-01-01T00:00:03.835Z","best_bid_size":"606","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.9333527Z {"table":"option/ticker","data":[{"last":"0.1045","open_24h":"0.1045","best_bid":"0.044","high_24h":"0.1045","low_24h":"0.1045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.07","open_interest":"123","instrument_id":"BTC-USD-210226-24000-P","timestamp":"2021-01-01T00:00:03.266Z","best_bid_size":"603","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9333722Z {"table":"option/ticker","data":[{"last":"0.121","open_24h":"0.1225","best_bid":"0.0945","high_24h":"0.1225","low_24h":"0.1105","volume_24h":"1741","volume_token_24h":"174.1","best_ask":"","open_interest":"1864","instrument_id":"BTC-USD-210226-28000-P","timestamp":"2021-01-01T00:00:03.859Z","best_bid_size":"301","best_ask_size":"","last_qty":"0"}]}
2021-01-01T00:00:21.9333996Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.003","high_24h":"0.004","low_24h":"0.004","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.044","open_interest":"1108","instrument_id":"BTC-USD-210625-8000-P","timestamp":"2021-01-01T00:00:03.270Z","best_bid_size":"240","best_ask_size":"305","last_qty":"0"}]}
2021-01-01T00:00:21.9334169Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.0165","best_bid":"0.0165","high_24h":"0.0185","low_24h":"0.016","volume_24h":"625","volume_token_24h":"62.5","best_ask":"0.019","open_interest":"628","instrument_id":"BTC-USD-210625-14000-P","timestamp":"2021-01-01T00:00:03.850Z","best_bid_size":"536","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9334224Z {"table":"option/ticker","data":[{"last":"0.058","open_24h":"0.061","best_bid":"0.059","high_24h":"0.061","low_24h":"0.057","volume_24h":"41","volume_token_24h":"4.1","best_ask":"0.068","open_interest":"409","instrument_id":"BTC-USD-210625-20000-P","timestamp":"2021-01-01T00:00:03.843Z","best_bid_size":"558","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.9334372Z {"table":"option/ticker","data":[{"last":"0.031","open_24h":"0.026","best_bid":"0.0195","high_24h":"0.031","low_24h":"0.0255","volume_24h":"5","volume_token_24h":"0.5","best_ask":"0.036","open_interest":"1147","instrument_id":"BTC-USD-210129-23000-P","timestamp":"2021-01-01T00:00:05.296Z","best_bid_size":"608","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.9334490Z {"table":"option/ticker","data":[{"last":"0.095","open_24h":"0.112","best_bid":"0.084","high_24h":"0.112","low_24h":"0.095","volume_24h":"324","volume_token_24h":"32.4","best_ask":"0.1095","open_interest":"12","instrument_id":"BTC-USD-210129-29000-P","timestamp":"2021-01-01T00:00:03.570Z","best_bid_size":"604","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.9334668Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.015","best_bid":"0.0175","high_24h":"0.016","low_24h":"0.015","volume_24h":"3","volume_token_24h":"0.3","best_ask":"0.0195","open_interest":"869","instrument_id":"BTC-USD-210326-17000-P","timestamp":"2021-01-01T00:00:03.331Z","best_bid_size":"553","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:21.9814205Z {"table":"option/ticker","data":[{"last":"0.208","open_24h":"0.208","best_bid":"0.14","high_24h":"0.208","low_24h":"0.208","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1565","open_interest":"310","instrument_id":"BTC-USD-210625-26000-P","timestamp":"2021-01-01T00:00:03.853Z","best_bid_size":"419","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.9814312Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"54","instrument_id":"BTC-USD-210101-20500-P","timestamp":"2021-01-01T00:00:03.564Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9814357Z {"table":"option/ticker","data":[{"last":"0.0755","open_24h":"0.0725","best_bid":"0.072","high_24h":"0.0815","low_24h":"0.0725","volume_24h":"31","volume_token_24h":"3.1","best_ask":"0.076","open_interest":"383","instrument_id":"BTC-USD-210326-24000-P","timestamp":"2021-01-01T00:00:04.495Z","best_bid_size":"546","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:21.9814379Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"396","instrument_id":"BTC-USD-210101-22000-P","timestamp":"2021-01-01T00:00:03.648Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9814409Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"73","instrument_id":"BTC-USD-210101-23500-P","timestamp":"2021-01-01T00:00:03.638Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9814430Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.008","best_bid":"","high_24h":"0.008","low_24h":"0.008","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"137","instrument_id":"BTC-USD-210101-25000-P","timestamp":"2021-01-01T00:00:04.037Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9814457Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0165","best_bid":"","high_24h":"0.0165","low_24h":"0.001","volume_24h":"75","volume_token_24h":"7.5","best_ask":"0.001","open_interest":"230","instrument_id":"BTC-USD-210101-26500-P","timestamp":"2021-01-01T00:00:03.474Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9814508Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.01","best_bid":"","high_24h":"0.014","low_24h":"0.0055","volume_24h":"193","volume_token_24h":"19.3","best_ask":"0.002","open_interest":"509","instrument_id":"BTC-USD-210101-28000-P","timestamp":"2021-01-01T00:00:04.440Z","best_bid_size":"","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:21.9814529Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.032","best_bid":"0.0195","high_24h":"0.032","low_24h":"0.032","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.0245","open_interest":"2","instrument_id":"BTC-USD-210101-29500-P","timestamp":"2021-01-01T00:00:03.567Z","best_bid_size":"603","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:21.9816801Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"417","instrument_id":"BTC-USD-210101-16000-P","timestamp":"2021-01-01T00:00:03.931Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9816819Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"220","instrument_id":"BTC-USD-210101-17500-P","timestamp":"2021-01-01T00:00:04.605Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9816839Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"634","instrument_id":"BTC-USD-210101-19000-P","timestamp":"2021-01-01T00:00:04.333Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9816865Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"895","instrument_id":"BTC-USD-210326-4000-P","timestamp":"2021-01-01T00:00:03.432Z","best_bid_size":"","best_ask_size":"30","last_qty":"0"}]}
2021-01-01T00:00:21.9816897Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0005","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"50","volume_token_24h":"5","best_ask":"0.0015","open_interest":"949","instrument_id":"BTC-USD-210326-7000-P","timestamp":"2021-01-01T00:00:04.438Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:21.9816941Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0015","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"2156","instrument_id":"BTC-USD-210326-10000-P","timestamp":"2021-01-01T00:00:03.378Z","best_bid_size":"554","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:21.9816954Z {"table":"option/ticker","data":[{"last":"0.006","open_24h":"0.006","best_bid":"0.0055","high_24h":"0.006","low_24h":"0.006","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"517","instrument_id":"BTC-USD-210326-13000-P","timestamp":"2021-01-01T00:00:04.426Z","best_bid_size":"558","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:21.9816990Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.0135","high_24h":"0.014","low_24h":"0.014","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0155","open_interest":"263","instrument_id":"BTC-USD-210326-16000-P","timestamp":"2021-01-01T00:00:03.428Z","best_bid_size":"533","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:22.0214514Z {"table":"option/ticker","data":[{"last":"0.045","open_24h":"0.049","best_bid":"0.051","high_24h":"0.049","low_24h":"0.045","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0535","open_interest":"959","instrument_id":"BTC-USD-210326-22000-P","timestamp":"2021-01-01T00:00:04.050Z","best_bid_size":"244","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0214619Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1889","instrument_id":"BTC-USD-210129-5000-P","timestamp":"2021-01-01T00:00:04.287Z","best_bid_size":"","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:22.0214636Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"117","instrument_id":"BTC-USD-210129-8000-P","timestamp":"2021-01-01T00:00:03.762Z","best_bid_size":"","best_ask_size":"615","last_qty":"0"}]}
2021-01-01T00:00:22.0214647Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.0005","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"1201","instrument_id":"BTC-USD-210129-11000-P","timestamp":"2021-01-01T00:00:04.254Z","best_bid_size":"","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:22.0215071Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0005","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"576","instrument_id":"BTC-USD-210129-14000-P","timestamp":"2021-01-01T00:00:03.746Z","best_bid_size":"1","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:22.0215263Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.002","high_24h":"0.005","low_24h":"0.005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0095","open_interest":"575","instrument_id":"BTC-USD-210129-17000-P","timestamp":"2021-01-01T00:00:04.265Z","best_bid_size":"608","best_ask_size":"603","last_qty":"0"}]}
2021-01-01T00:00:22.0215557Z {"table":"option/ticker","data":[{"last":"0.0145","open_24h":"0.014","best_bid":"0.014","high_24h":"0.015","low_24h":"0.0105","volume_24h":"34","volume_token_24h":"3.4","best_ask":"0.017","open_interest":"1050","instrument_id":"BTC-USD-210129-20000-P","timestamp":"2021-01-01T00:00:03.578Z","best_bid_size":"2","best_ask_size":"623","last_qty":"0"}]}
2021-01-01T00:00:22.0215775Z {"table":"option/ticker","data":[{"last":"0.056","open_24h":"0.0565","best_bid":"0.0425","high_24h":"0.0565","low_24h":"0.0545","volume_24h":"348","volume_token_24h":"34.8","best_ask":"0.065","open_interest":"570","instrument_id":"BTC-USD-210129-26000-P","timestamp":"2021-01-01T00:00:04.258Z","best_bid_size":"602","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:22.0215896Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.007","best_bid":"0.006","high_24h":"0.007","low_24h":"0.0065","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.008","open_interest":"787","instrument_id":"BTC-USD-210108-23000-P","timestamp":"2021-01-01T00:00:05.511Z","best_bid_size":"607","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0216125Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0095","best_bid":"0.009","high_24h":"0.0105","low_24h":"0.0075","volume_24h":"21","volume_token_24h":"2.1","best_ask":"0.0105","open_interest":"171","instrument_id":"BTC-USD-210108-24000-P","timestamp":"2021-01-01T00:00:04.507Z","best_bid_size":"301","best_ask_size":"605","last_qty":"0"}]}
2021-01-01T00:00:22.0216314Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.025","best_bid":"0.0145","high_24h":"0.025","low_24h":"0.015","volume_24h":"90","volume_token_24h":"9","best_ask":"0.0165","open_interest":"381","instrument_id":"BTC-USD-210108-25500-P","timestamp":"2021-01-01T00:00:04.497Z","best_bid_size":"609","best_ask_size":"607","last_qty":"0"}]}
2021-01-01T00:00:22.0216448Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0225","best_bid":"0.019","high_24h":"0.0235","low_24h":"0.0225","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.0205","open_interest":"108","instrument_id":"BTC-USD-210108-26250-P","timestamp":"2021-01-01T00:00:05.513Z","best_bid_size":"301","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:22.0216603Z {"table":"option/ticker","data":[{"last":"0.0335","open_24h":"0.031","best_bid":"0.029","high_24h":"0.0375","low_24h":"0.0295","volume_24h":"95","volume_token_24h":"9.5","best_ask":"0.031","open_interest":"405","instrument_id":"BTC-USD-210108-27500-P","timestamp":"2021-01-01T00:00:04.566Z","best_bid_size":"301","best_ask_size":"602","last_qty":"0"}]}
2021-01-01T00:00:22.0216725Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0025","best_bid":"0.001","high_24h":"0.0025","low_24h":"0.001","volume_24h":"10","volume_token_24h":"1","best_ask":"0.002","open_interest":"62","instrument_id":"BTC-USD-210108-19000-P","timestamp":"2021-01-01T00:00:05.420Z","best_bid_size":"252","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:22.0216847Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.008","best_bid":"0.003","high_24h":"0.008","low_24h":"0.005","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.0045","open_interest":"37","instrument_id":"BTC-USD-210108-21500-P","timestamp":"2021-01-01T00:00:04.512Z","best_bid_size":"791","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0216988Z {"table":"option/ticker","data":[{"last":"0.0255","open_24h":"0.037","best_bid":"0.0225","high_24h":"0.037","low_24h":"0.0225","volume_24h":"94","volume_token_24h":"9.4","best_ask":"0.024","open_interest":"478","instrument_id":"BTC-USD-210108-26750-P","timestamp":"2021-01-01T00:00:04.622Z","best_bid_size":"301","best_ask_size":"609","last_qty":"0"}]}
2021-01-01T00:00:22.0217253Z {"table":"option/ticker","data":[{"last":"0.0405","open_24h":"0.0475","best_bid":"0.0375","high_24h":"0.0475","low_24h":"0.0405","volume_24h":"1","volume_token_24h":"0.1","best_ask":"0.04","open_interest":"2","instrument_id":"BTC-USD-210108-28250-P","timestamp":"2021-01-01T00:00:04.600Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0217410Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.001","open_interest":"2","instrument_id":"BTC-USD-210101-25250-P","timestamp":"2021-01-01T00:00:04.140Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0217599Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.01","best_bid":"","high_24h":"0.01","low_24h":"0.0025","volume_24h":"91","volume_token_24h":"9.1","best_ask":"0.001","open_interest":"177","instrument_id":"BTC-USD-210101-26750-P","timestamp":"2021-01-01T00:00:04.667Z","best_bid_size":"","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0217774Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.016","best_bid":"0.001","high_24h":"0.016","low_24h":"0.0025","volume_24h":"300","volume_token_24h":"30","best_ask":"0.003","open_interest":"163","instrument_id":"BTC-USD-210101-28250-P","timestamp":"2021-01-01T00:00:04.629Z","best_bid_size":"606","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:22.0217905Z {"table":"option/ticker","data":[{"last":"0.0985","open_24h":"0.0985","best_bid":"0.084","high_24h":"0.0985","low_24h":"0.0985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1115","open_interest":"212","instrument_id":"BTC-USD-210226-27000-P","timestamp":"2021-01-01T00:00:05.327Z","best_bid_size":"610","best_ask_size":"610","last_qty":"0"}]}
2021-01-01T00:00:22.0218080Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.022","best_bid":"0.005","high_24h":"0.029","low_24h":"0.009","volume_24h":"638","volume_token_24h":"63.8","best_ask":"0.007","open_interest":"31","instrument_id":"BTC-USD-210101-28750-P","timestamp":"2021-01-01T00:00:05.297Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0218165Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0075","best_bid":"0.0045","high_24h":"0.0095","low_24h":"0.004","volume_24h":"66","volume_token_24h":"6.6","best_ask":"0.006","open_interest":"60","instrument_id":"BTC-USD-210102-27000-P","timestamp":"2021-01-01T00:00:04.846Z","best_bid_size":"610","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0218365Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.017","best_bid":"0.008","high_24h":"0.017","low_24h":"0.017","volume_24h":"140","volume_token_24h":"14","best_ask":"0.01","open_interest":"140","instrument_id":"BTC-USD-210102-27750-P","timestamp":"2021-01-01T00:00:05.314Z","best_bid_size":"602","best_ask_size":"608","last_qty":"0"}]}
2021-01-01T00:00:22.0218478Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.0315","best_bid":"0.026","high_24h":"0.032","low_24h":"0.0315","volume_24h":"2","volume_token_24h":"0.2","best_ask":"0.029","open_interest":"2","instrument_id":"BTC-USD-210102-29250-P","timestamp":"2021-01-01T00:00:05.406Z","best_bid_size":"301","best_ask_size":"301","last_qty":"0"}]}
2021-01-01T00:00:22.0218546Z {"table":"option/ticker","data":[{"last":"0.026","open_24h":"0.024","best_bid":"0.0145","high_24h":"0.026","low_24h":"0.024","volume_24h":"6","volume_token_24h":"0.6","best_ask":"0.017","open_interest":"6","instrument_id":"BTC-USD-210102-28500-P","timestamp":"2021-01-01T00:00:04.772Z","best_bid_size":"301","best_ask_size":"606","last_qty":"0"}]}
2021-01-01T00:00:22.0350615Z {"table":"option/ticker","data":[{"last":"0.5495","open_24h":"0.5495","best_bid":"0.624","high_24h":"0.5495","low_24h":"0.5495","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6335","open_interest":"1","instrument_id":"ETH-USD-210226-280-C","timestamp":"2021-01-01T00:00:04.085Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.0350734Z {"table":"option/ticker","data":[{"last":"0.3135","open_24h":"0.3135","best_bid":"0.324","high_24h":"0.3135","low_24h":"0.3135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3445","open_interest":"6","instrument_id":"ETH-USD-210226-520-C","timestamp":"2021-01-01T00:00:04.078Z","best_bid_size":"501","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:22.0350994Z {"table":"option/ticker","data":[{"last":"0.241","open_24h":"0.241","best_bid":"0.2255","high_24h":"0.241","low_24h":"0.241","volume_24h":"0","volume_token_24h":"0","best_ask":"0.229","open_interest":"21","instrument_id":"ETH-USD-210226-640-C","timestamp":"2021-01-01T00:00:03.356Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0351668Z {"table":"option/ticker","data":[{"last":"0.1665","open_24h":"0.1615","best_bid":"0.152","high_24h":"0.169","low_24h":"0.1615","volume_24h":"28","volume_token_24h":"28","best_ask":"0.155","open_interest":"761","instrument_id":"ETH-USD-210226-760-C","timestamp":"2021-01-01T00:00:04.703Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0351789Z {"table":"option/ticker","data":[{"last":"0.099","open_24h":"0.099","best_bid":"0.092","high_24h":"0.099","low_24h":"0.099","volume_24h":"0","volume_token_24h":"0","best_ask":"0.096","open_interest":"10","instrument_id":"ETH-USD-210226-920-C","timestamp":"2021-01-01T00:00:03.205Z","best_bid_size":"1010","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.0352049Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.055","best_bid":"0.047","high_24h":"0.0555","low_24h":"0.052","volume_24h":"740","volume_token_24h":"740","best_ask":"0.0505","open_interest":"1829","instrument_id":"ETH-USD-210226-1160-C","timestamp":"2021-01-01T00:00:04.077Z","best_bid_size":"1012","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0352248Z {"table":"option/ticker","data":[{"last":"0.3455","open_24h":"0.3455","best_bid":"0.3525","high_24h":"0.3455","low_24h":"0.3455","volume_24h":"0","volume_token_24h":"0","best_ask":"0.358","open_interest":"2080","instrument_id":"ETH-USD-210625-600-C","timestamp":"2021-01-01T00:00:04.463Z","best_bid_size":"501","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:22.0352428Z {"table":"option/ticker","data":[{"last":"0.305","open_24h":"0.296","best_bid":"0.283","high_24h":"0.305","low_24h":"0.296","volume_24h":"23","volume_token_24h":"23","best_ask":"0.2915","open_interest":"421","instrument_id":"ETH-USD-210625-720-C","timestamp":"2021-01-01T00:00:04.710Z","best_bid_size":"501","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.0827380Z {"table":"option/ticker","data":[{"last":"0.2105","open_24h":"0.202","best_bid":"0.196","high_24h":"0.2145","low_24h":"0.202","volume_24h":"842","volume_token_24h":"842","best_ask":"0.205","open_interest":"1963","instrument_id":"ETH-USD-210625-960-C","timestamp":"2021-01-01T00:00:04.465Z","best_bid_size":"1006","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.0827548Z {"table":"option/ticker","data":[{"last":"0.1505","open_24h":"0.153","best_bid":"0.145","high_24h":"0.155","low_24h":"0.1505","volume_24h":"1034","volume_token_24h":"1034","best_ask":"0.1495","open_interest":"1512","instrument_id":"ETH-USD-210625-1200-C","timestamp":"2021-01-01T00:00:03.924Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0827590Z {"table":"option/ticker","data":[{"last":"0.5695","open_24h":"0.5695","best_bid":"0.551","high_24h":"0.5695","low_24h":"0.5695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5695","open_interest":"1","instrument_id":"ETH-USD-210625-360-C","timestamp":"2021-01-01T00:00:04.564Z","best_bid_size":"303","best_ask_size":"303","last_qty":"0"}]}
2021-01-01T00:00:22.0827914Z {"table":"option/ticker","data":[{"last":"0.244","open_24h":"0.244","best_bid":"0.238","high_24h":"0.244","low_24h":"0.244","volume_24h":"0","volume_token_24h":"0","best_ask":"0.256","open_interest":"88","instrument_id":"ETH-USD-210129-580-C","timestamp":"2021-01-01T00:00:03.399Z","best_bid_size":"1010","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.0828123Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.152","best_bid":"0.139","high_24h":"0.152","low_24h":"0.1475","volume_24h":"10","volume_token_24h":"10","best_ask":"0.143","open_interest":"356","instrument_id":"ETH-USD-210129-700-C","timestamp":"2021-01-01T00:00:04.145Z","best_bid_size":"505","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:22.0828183Z {"table":"option/ticker","data":[{"last":"0.073","open_24h":"0.073","best_bid":"0.069","high_24h":"0.073","low_24h":"0.073","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0725","open_interest":"25","instrument_id":"ETH-USD-210129-840-C","timestamp":"2021-01-01T00:00:03.489Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.0828355Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.026","best_bid":"0.023","high_24h":"0.026","low_24h":"0.0235","volume_24h":"3","volume_token_24h":"3","best_ask":"0.0255","open_interest":"6","instrument_id":"ETH-USD-210129-1080-C","timestamp":"2021-01-01T00:00:04.798Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.0828432Z {"table":"option/ticker","data":[{"last":"0.19","open_24h":"0.19","best_bid":"0.1945","high_24h":"0.19","low_24h":"0.19","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2045","open_interest":"17","instrument_id":"ETH-USD-210101-590-C","timestamp":"2021-01-01T00:00:03.586Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.0828561Z {"table":"option/ticker","data":[{"last":"0.162","open_24h":"0.143","best_bid":"0.154","high_24h":"0.162","low_24h":"0.143","volume_24h":"20","volume_token_24h":"20","best_ask":"0.1635","open_interest":"32","instrument_id":"ETH-USD-210101-620-C","timestamp":"2021-01-01T00:00:04.367Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.0828941Z {"table":"option/ticker","data":[{"last":"0.1265","open_24h":"0.102","best_bid":"0.1135","high_24h":"0.1265","low_24h":"0.102","volume_24h":"20","volume_token_24h":"20","best_ask":"0.123","open_interest":"35","instrument_id":"ETH-USD-210101-650-C","timestamp":"2021-01-01T00:00:03.403Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.0829074Z {"table":"option/ticker","data":[{"last":"0.0645","open_24h":"0.0645","best_bid":"0.0725","high_24h":"0.0645","low_24h":"0.0645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0825","open_interest":"521","instrument_id":"ETH-USD-210101-680-C","timestamp":"2021-01-01T00:00:04.821Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.0829224Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.025","best_bid":"0.0235","high_24h":"0.039","low_24h":"0.025","volume_24h":"14","volume_token_24h":"14","best_ask":"0.03","open_interest":"911","instrument_id":"ETH-USD-210101-720-C","timestamp":"2021-01-01T00:00:03.601Z","best_bid_size":"501","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.0829361Z {"table":"option/ticker","data":[{"last":"0.68","open_24h":"0.68","best_bid":"0.8375","high_24h":"0.68","low_24h":"0.68","volume_24h":"0","volume_token_24h":"0","best_ask":"0.8475","open_interest":"550","instrument_id":"ETH-USD-210326-120-C","timestamp":"2021-01-01T00:00:03.192Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.0829446Z {"table":"option/ticker","data":[{"last":"0.3805","open_24h":"0.3805","best_bid":"0.681","high_24h":"0.3805","low_24h":"0.3805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9565","open_interest":"207","instrument_id":"ETH-USD-210326-240-C","timestamp":"2021-01-01T00:00:03.330Z","best_bid_size":"201","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:22.0832902Z {"table":"option/ticker","data":[{"last":"0.616","open_24h":"0.502","best_bid":"0.603","high_24h":"0.616","low_24h":"0.502","volume_24h":"1","volume_token_24h":"1","best_ask":"0.6135","open_interest":"9","instrument_id":"ETH-USD-210326-300-C","timestamp":"2021-01-01T00:00:03.339Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.0833232Z {"table":"option/ticker","data":[{"last":"0.5095","open_24h":"0.5095","best_bid":"0.527","high_24h":"0.5095","low_24h":"0.5095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.539","open_interest":"1500","instrument_id":"ETH-USD-210326-360-C","timestamp":"2021-01-01T00:00:04.325Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.0833401Z {"table":"option/ticker","data":[{"last":"0.305","open_24h":"0.305","best_bid":"0.454","high_24h":"0.305","low_24h":"0.305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4705","open_interest":"83","instrument_id":"ETH-USD-210326-420-C","timestamp":"2021-01-01T00:00:03.207Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:22.0833478Z {"table":"option/ticker","data":[{"last":"0.235","open_24h":"0.235","best_bid":"0.3875","high_24h":"0.235","low_24h":"0.235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4095","open_interest":"594","instrument_id":"ETH-USD-210326-480-C","timestamp":"2021-01-01T00:00:03.464Z","best_bid_size":"1004","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.0833543Z {"table":"option/ticker","data":[{"last":"0.295","open_24h":"0.296","best_bid":"0.288","high_24h":"0.296","low_24h":"0.295","volume_24h":"19","volume_token_24h":"19","best_ask":"0.294","open_interest":"1053","instrument_id":"ETH-USD-210326-600-C","timestamp":"2021-01-01T00:00:03.347Z","best_bid_size":"1510","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.0833671Z {"table":"option/ticker","data":[{"last":"0.182","open_24h":"0.181","best_bid":"0.1725","high_24h":"0.191","low_24h":"0.178","volume_24h":"26","volume_token_24h":"26","best_ask":"0.1775","open_interest":"435","instrument_id":"ETH-USD-210326-800-C","timestamp":"2021-01-01T00:00:03.470Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0833859Z {"table":"option/ticker","data":[{"last":"0.108","open_24h":"0.104","best_bid":"0.1","high_24h":"0.108","low_24h":"0.104","volume_24h":"10","volume_token_24h":"10","best_ask":"0.1045","open_interest":"2805","instrument_id":"ETH-USD-210326-1040-C","timestamp":"2021-01-01T00:00:04.041Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0834067Z {"table":"option/ticker","data":[{"last":"0.1245","open_24h":"0.1245","best_bid":"0.358","high_24h":"0.1245","low_24h":"0.1245","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6235","open_interest":"5","instrument_id":"ETH-USD-210129-480-C","timestamp":"2021-01-01T00:00:03.941Z","best_bid_size":"302","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:22.0834218Z {"table":"option/ticker","data":[{"last":"0.261","open_24h":"0.261","best_bid":"0.2605","high_24h":"0.261","low_24h":"0.261","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2765","open_interest":"226","instrument_id":"ETH-USD-210129-560-C","timestamp":"2021-01-01T00:00:04.166Z","best_bid_size":"1008","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0834457Z {"table":"option/ticker","data":[{"last":"0.1695","open_24h":"0.1695","best_bid":"0.1535","high_24h":"0.1695","low_24h":"0.1695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1585","open_interest":"1117","instrument_id":"ETH-USD-210129-680-C","timestamp":"2021-01-01T00:00:03.329Z","best_bid_size":"505","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:22.0834636Z {"table":"option/ticker","data":[{"last":"0.086","open_24h":"0.092","best_bid":"0.084","high_24h":"0.095","low_24h":"0.086","volume_24h":"166","volume_token_24h":"166","best_ask":"0.088","open_interest":"973","instrument_id":"ETH-USD-210129-800-C","timestamp":"2021-01-01T00:00:04.164Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.0834873Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.027","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.03","open_interest":"877","instrument_id":"ETH-USD-210129-1040-C","timestamp":"2021-01-01T00:00:03.943Z","best_bid_size":"1012","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.0835201Z {"table":"option/ticker","data":[{"last":"0.0295","open_24h":"0.0295","best_bid":"0.067","high_24h":"0.0295","low_24h":"0.0295","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0695","open_interest":"58","instrument_id":"ETH-USD-210108-720-C","timestamp":"2021-01-01T00:00:03.501Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0835319Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.0475","best_bid":"0.0335","high_24h":"0.0475","low_24h":"0.038","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0355","open_interest":"352","instrument_id":"ETH-USD-210108-780-C","timestamp":"2021-01-01T00:00:04.369Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0835520Z {"table":"option/ticker","data":[{"last":"0.029","open_24h":"0.0375","best_bid":"0.0265","high_24h":"0.0385","low_24h":"0.029","volume_24h":"66","volume_token_24h":"66","best_ask":"0.029","open_interest":"1027","instrument_id":"ETH-USD-210108-800-C","timestamp":"2021-01-01T00:00:04.805Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0835696Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"334","instrument_id":"ETH-USD-210101-1000-C","timestamp":"2021-01-01T00:00:04.489Z","best_bid_size":"","best_ask_size":"835","last_qty":"0"}]}
2021-01-01T00:00:22.0835852Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.013","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"6","instrument_id":"ETH-USD-210108-860-C","timestamp":"2021-01-01T00:00:04.820Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0836043Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.006","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"501","instrument_id":"ETH-USD-210108-920-C","timestamp":"2021-01-01T00:00:05.642Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0836282Z {"table":"option/ticker","data":[{"last":"0.2555","open_24h":"0.2555","best_bid":"0.233","high_24h":"0.2555","low_24h":"0.2555","volume_24h":"0","volume_token_24h":"0","best_ask":"0.24","open_interest":"5","instrument_id":"ETH-USD-210326-680-C","timestamp":"2021-01-01T00:00:04.962Z","best_bid_size":"1006","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:22.0836487Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.0455","best_bid":"0.015","high_24h":"0.0455","low_24h":"0.015","volume_24h":"26","volume_token_24h":"26","best_ask":"0.017","open_interest":"46","instrument_id":"ETH-USD-210101-730-C","timestamp":"2021-01-01T00:00:05.327Z","best_bid_size":"501","best_ask_size":"44","last_qty":"0"}]}
2021-01-01T00:00:22.0836683Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"5","instrument_id":"ETH-USD-210101-790-C","timestamp":"2021-01-01T00:00:04.482Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0836865Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.011","high_24h":"0.013","low_24h":"0.013","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0135","open_interest":"20","instrument_id":"ETH-USD-210102-760-C","timestamp":"2021-01-01T00:00:04.954Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0837004Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0045","high_24h":"0.005","low_24h":"0.005","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0065","open_interest":"20","instrument_id":"ETH-USD-210102-790-C","timestamp":"2021-01-01T00:00:05.649Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.0837522Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"0.0015","high_24h":"0.005","low_24h":"0.005","volume_24h":"11","volume_token_24h":"11","best_ask":"0.0035","open_interest":"11","instrument_id":"ETH-USD-210102-820-C","timestamp":"2021-01-01T00:00:04.965Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1345199Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"8","volume_token_24h":"8","best_ask":"0.001","open_interest":"816","instrument_id":"ETH-USD-210226-280-P","timestamp":"2021-01-01T00:00:05.062Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1345432Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0185","best_bid":"0.004","high_24h":"0.0185","low_24h":"0.0065","volume_24h":"1","volume_token_24h":"1","best_ask":"0.006","open_interest":"400","instrument_id":"ETH-USD-210226-400-P","timestamp":"2021-01-01T00:00:03.646Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1345642Z {"table":"option/ticker","data":[{"last":"0.025","open_24h":"0.025","best_bid":"0.024","high_24h":"0.025","low_24h":"0.025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.027","open_interest":"506","instrument_id":"ETH-USD-210226-520-P","timestamp":"2021-01-01T00:00:05.059Z","best_bid_size":"1010","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1345718Z {"table":"option/ticker","data":[{"last":"0.071","open_24h":"0.071","best_bid":"0.075","high_24h":"0.071","low_24h":"0.071","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0795","open_interest":"22","instrument_id":"ETH-USD-210226-640-P","timestamp":"2021-01-01T00:00:03.470Z","best_bid_size":"505","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:22.1373082Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.042","best_bid":"0.045","high_24h":"0.042","low_24h":"0.042","volume_24h":"0","volume_token_24h":"0","best_ask":"0.049","open_interest":"414","instrument_id":"ETH-USD-210226-580-P","timestamp":"2021-01-01T00:00:03.564Z","best_bid_size":"1007","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:22.1373147Z {"table":"option/ticker","data":[{"last":"0.117","open_24h":"0.117","best_bid":"0.119","high_24h":"0.117","low_24h":"0.117","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1245","open_interest":"42","instrument_id":"ETH-USD-210625-600-P","timestamp":"2021-01-01T00:00:03.379Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.1373183Z {"table":"option/ticker","data":[{"last":"0.224","open_24h":"0.1945","best_bid":"0.2035","high_24h":"0.224","low_24h":"0.1945","volume_24h":"1","volume_token_24h":"1","best_ask":"0.212","open_interest":"3","instrument_id":"ETH-USD-210625-720-P","timestamp":"2021-01-01T00:00:03.963Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.1373457Z {"table":"option/ticker","data":[{"last":"0.918","open_24h":"0.918","best_bid":"0.6485","high_24h":"0.918","low_24h":"0.918","volume_24h":"0","volume_token_24h":"0","best_ask":"0.709","open_interest":"1","instrument_id":"ETH-USD-210625-1200-P","timestamp":"2021-01-01T00:00:03.937Z","best_bid_size":"1003","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1373501Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.004","high_24h":"0.005","low_24h":"0.0045","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0045","open_interest":"368","instrument_id":"ETH-USD-210625-240-P","timestamp":"2021-01-01T00:00:04.322Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1373716Z {"table":"option/ticker","data":[{"last":"0.0225","open_24h":"0.033","best_bid":"0.0195","high_24h":"0.033","low_24h":"0.0225","volume_24h":"1","volume_token_24h":"1","best_ask":"0.0215","open_interest":"16","instrument_id":"ETH-USD-210625-360-P","timestamp":"2021-01-01T00:00:03.376Z","best_bid_size":"1005","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1373977Z {"table":"option/ticker","data":[{"last":"0.0575","open_24h":"0.0575","best_bid":"0.0585","high_24h":"0.0575","low_24h":"0.0575","volume_24h":"0","volume_token_24h":"0","best_ask":"0.06","open_interest":"521","instrument_id":"ETH-USD-210625-480-P","timestamp":"2021-01-01T00:00:04.320Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.1374079Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"0.024","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.027","open_interest":"231","instrument_id":"ETH-USD-210129-580-P","timestamp":"2021-01-01T00:00:03.637Z","best_bid_size":"1008","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:22.1374177Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.0775","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.082","open_interest":"338","instrument_id":"ETH-USD-210129-700-P","timestamp":"2021-01-01T00:00:05.415Z","best_bid_size":"1006","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:22.1374776Z {"table":"option/ticker","data":[{"last":"0.19","open_24h":"0.19","best_bid":"0.193","high_24h":"0.19","low_24h":"0.19","volume_24h":"0","volume_token_24h":"0","best_ask":"0.201","open_interest":"5","instrument_id":"ETH-USD-210129-840-P","timestamp":"2021-01-01T00:00:03.572Z","best_bid_size":"1508","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:22.1374864Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"48","instrument_id":"ETH-USD-210101-540-P","timestamp":"2021-01-01T00:00:05.402Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1374903Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"70","volume_token_24h":"70","best_ask":"0.001","open_interest":"81","instrument_id":"ETH-USD-210101-590-P","timestamp":"2021-01-01T00:00:03.897Z","best_bid_size":"","best_ask_size":"1017","last_qty":"0"}]}
2021-01-01T00:00:22.1375029Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"5","instrument_id":"ETH-USD-210101-620-P","timestamp":"2021-01-01T00:00:05.410Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1375184Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"271","instrument_id":"ETH-USD-210101-650-P","timestamp":"2021-01-01T00:00:04.016Z","best_bid_size":"","best_ask_size":"50","last_qty":"0"}]}
2021-01-01T00:00:22.1375248Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"330","instrument_id":"ETH-USD-210101-680-P","timestamp":"2021-01-01T00:00:05.335Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1375608Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0095","best_bid":"0.0025","high_24h":"0.014","low_24h":"0.0035","volume_24h":"72","volume_token_24h":"72","best_ask":"0.0045","open_interest":"310","instrument_id":"ETH-USD-210101-720-P","timestamp":"2021-01-01T00:00:03.889Z","best_bid_size":"1180","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1375643Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2131","instrument_id":"ETH-USD-210326-120-P","timestamp":"2021-01-01T00:00:03.435Z","best_bid_size":"","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.1375653Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"0.0005","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"1052","instrument_id":"ETH-USD-210326-240-P","timestamp":"2021-01-01T00:00:04.042Z","best_bid_size":"404","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:22.1818847Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.002","high_24h":"0.003","low_24h":"0.003","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"78","instrument_id":"ETH-USD-210326-300-P","timestamp":"2021-01-01T00:00:03.360Z","best_bid_size":"405","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1819001Z {"table":"option/ticker","data":[{"last":"0.0165","open_24h":"0.0165","best_bid":"0.006","high_24h":"0.0165","low_24h":"0.0165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0075","open_interest":"289","instrument_id":"ETH-USD-210326-360-P","timestamp":"2021-01-01T00:00:04.443Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1819127Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"0.014","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"11","volume_token_24h":"11","best_ask":"0.016","open_interest":"255","instrument_id":"ETH-USD-210326-420-P","timestamp":"2021-01-01T00:00:03.431Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1819351Z {"table":"option/ticker","data":[{"last":"0.0315","open_24h":"0.0315","best_bid":"0.027","high_24h":"0.0315","low_24h":"0.0315","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0305","open_interest":"28","instrument_id":"ETH-USD-210326-480-P","timestamp":"2021-01-01T00:00:04.031Z","best_bid_size":"1410","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.1819549Z {"table":"option/ticker","data":[{"last":"0.0805","open_24h":"0.0805","best_bid":"0.076","high_24h":"0.0805","low_24h":"0.0805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0815","open_interest":"495","instrument_id":"ETH-USD-210326-600-P","timestamp":"2021-01-01T00:00:03.361Z","best_bid_size":"1515","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.1819829Z {"table":"option/ticker","data":[{"last":"0.6015","open_24h":"0.6015","best_bid":"0.2215","high_24h":"0.6015","low_24h":"0.6015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2285","open_interest":"100","instrument_id":"ETH-USD-210326-800-P","timestamp":"2021-01-01T00:00:04.066Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.1819939Z {"table":"option/ticker","data":[{"last":"0.5285","open_24h":"0.5285","best_bid":"0.441","high_24h":"0.5285","low_24h":"0.5285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4865","open_interest":"505","instrument_id":"ETH-USD-210326-1040-P","timestamp":"2021-01-01T00:00:04.259Z","best_bid_size":"501","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:22.1820022Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0035","best_bid":"","high_24h":"0.0035","low_24h":"0.0035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"296","instrument_id":"ETH-USD-210129-240-P","timestamp":"2021-01-01T00:00:03.572Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.1820101Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0005","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"214","instrument_id":"ETH-USD-210129-360-P","timestamp":"2021-01-01T00:00:03.563Z","best_bid_size":"505","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:22.1820172Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.0025","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"325","instrument_id":"ETH-USD-210129-420-P","timestamp":"2021-01-01T00:00:04.289Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.1820236Z {"table":"option/ticker","data":[{"last":"0.0375","open_24h":"0.0375","best_bid":"0.007","high_24h":"0.0375","low_24h":"0.0375","volume_24h":"0","volume_token_24h":"0","best_ask":"0.009","open_interest":"1057","instrument_id":"ETH-USD-210129-480-P","timestamp":"2021-01-01T00:00:03.768Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:22.1820347Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.023","best_bid":"0.019","high_24h":"0.023","low_24h":"0.023","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0215","open_interest":"1429","instrument_id":"ETH-USD-210129-560-P","timestamp":"2021-01-01T00:00:04.252Z","best_bid_size":"1012","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1820484Z {"table":"option/ticker","data":[{"last":"0.0675","open_24h":"0.0675","best_bid":"0.0655","high_24h":"0.0675","low_24h":"0.0675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.07","open_interest":"11","instrument_id":"ETH-USD-210129-680-P","timestamp":"2021-01-01T00:00:03.566Z","best_bid_size":"1008","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.1820583Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1515","best_bid":"0.155","high_24h":"0.1515","low_24h":"0.1515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.162","open_interest":"7","instrument_id":"ETH-USD-210129-800-P","timestamp":"2021-01-01T00:00:04.368Z","best_bid_size":"1008","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:22.1820677Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"103","instrument_id":"ETH-USD-210101-570-P","timestamp":"2021-01-01T00:00:04.423Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1820857Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.001","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"22","instrument_id":"ETH-USD-210108-540-P","timestamp":"2021-01-01T00:00:05.413Z","best_bid_size":"404","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.1820966Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.0025","high_24h":"0.007","low_24h":"0.007","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"22","instrument_id":"ETH-USD-210108-580-P","timestamp":"2021-01-01T00:00:04.355Z","best_bid_size":"905","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.1821489Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.008","best_bid":"0.005","high_24h":"0.008","low_24h":"0.008","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0065","open_interest":"321","instrument_id":"ETH-USD-210108-610-P","timestamp":"2021-01-01T00:00:05.315Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1821722Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.018","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0205","open_interest":"732","instrument_id":"ETH-USD-210108-670-P","timestamp":"2021-01-01T00:00:05.411Z","best_bid_size":"505","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:22.1821828Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.044","best_bid":"0.041","high_24h":"0.051","low_24h":"0.0415","volume_24h":"3","volume_token_24h":"3","best_ask":"0.0435","open_interest":"3","instrument_id":"ETH-USD-210108-720-P","timestamp":"2021-01-01T00:00:04.364Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1822024Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1071","instrument_id":"ETH-USD-210129-300-P","timestamp":"2021-01-01T00:00:04.262Z","best_bid_size":"","best_ask_size":"1012","last_qty":"0"}]}
2021-01-01T00:00:22.1822130Z {"table":"option/ticker","data":[{"last":"0.0115","open_24h":"0.0085","best_bid":"0.01","high_24h":"0.0115","low_24h":"0.0085","volume_24h":"71","volume_token_24h":"71","best_ask":"0.0125","open_interest":"78","instrument_id":"ETH-USD-210108-640-P","timestamp":"2021-01-01T00:00:04.394Z","best_bid_size":"501","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:22.1822227Z {"table":"option/ticker","data":[{"last":"0.122","open_24h":"0.122","best_bid":"0.126","high_24h":"0.122","low_24h":"0.122","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1325","open_interest":"2","instrument_id":"ETH-USD-210326-680-P","timestamp":"2021-01-01T00:00:05.507Z","best_bid_size":"505","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:22.1822420Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.019","best_bid":"0.0065","high_24h":"0.0195","low_24h":"0.007","volume_24h":"174","volume_token_24h":"174","best_ask":"0.0085","open_interest":"109","instrument_id":"ETH-USD-210101-730-P","timestamp":"2021-01-01T00:00:05.317Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1822593Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"9","volume_token_24h":"9","best_ask":"0.0025","open_interest":"9","instrument_id":"ETH-USD-210102-670-P","timestamp":"2021-01-01T00:00:04.845Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1822795Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"0.005","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"20","volume_token_24h":"20","best_ask":"0.007","open_interest":"20","instrument_id":"ETH-USD-210102-700-P","timestamp":"2021-01-01T00:00:05.408Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.1823103Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.0155","best_bid":"0.017","high_24h":"0.0155","low_24h":"0.0155","volume_24h":"20","volume_token_24h":"20","best_ask":"0.02","open_interest":"20","instrument_id":"ETH-USD-210102-730-P","timestamp":"2021-01-01T00:00:04.771Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.2322926Z {"table":"option/ticker","data":[{"last":"0.174","open_24h":"0.174","best_bid":"0.2935","high_24h":"0.174","low_24h":"0.174","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2985","open_interest":"10","instrument_id":"ETH-USD-210226-560-C","timestamp":"2021-01-01T00:00:05.450Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.2323013Z {"table":"option/ticker","data":[{"last":"0.207","open_24h":"0.207","best_bid":"0.1975","high_24h":"0.207","low_24h":"0.207","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2015","open_interest":"485","instrument_id":"ETH-USD-210226-680-C","timestamp":"2021-01-01T00:00:03.575Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:22.2323178Z {"table":"option/ticker","data":[{"last":"0.1375","open_24h":"0.133","best_bid":"0.133","high_24h":"0.1485","low_24h":"0.133","volume_24h":"248","volume_token_24h":"248","best_ask":"0.1385","open_interest":"1368","instrument_id":"ETH-USD-210226-800-C","timestamp":"2021-01-01T00:00:04.265Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.2323309Z {"table":"option/ticker","data":[{"last":"0.075","open_24h":"0.075","best_bid":"0.0725","high_24h":"0.092","low_24h":"0.074","volume_24h":"36","volume_token_24h":"36","best_ask":"0.077","open_interest":"497","instrument_id":"ETH-USD-210226-1000-C","timestamp":"2021-01-01T00:00:03.573Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.2796415Z {"table":"option/ticker","data":[{"last":"0.2375","open_24h":"0.2355","best_bid":"0.241","high_24h":"0.2375","low_24h":"0.2355","volume_24h":"5","volume_token_24h":"5","best_ask":"0.245","open_interest":"206","instrument_id":"ETH-USD-210226-620-C","timestamp":"2021-01-01T00:00:03.568Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.2796447Z {"table":"option/ticker","data":[{"last":"0.346","open_24h":"0.3475","best_bid":"0.327","high_24h":"0.3475","low_24h":"0.346","volume_24h":"2","volume_token_24h":"2","best_ask":"0.3335","open_interest":"213","instrument_id":"ETH-USD-210625-640-C","timestamp":"2021-01-01T00:00:04.712Z","best_bid_size":"501","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.2796494Z {"table":"option/ticker","data":[{"last":"0.255","open_24h":"0.249","best_bid":"0.2485","high_24h":"0.269","low_24h":"0.249","volume_24h":"20","volume_token_24h":"20","best_ask":"0.2575","open_interest":"1494","instrument_id":"ETH-USD-210625-800-C","timestamp":"2021-01-01T00:00:03.208Z","best_bid_size":"501","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.2796676Z {"table":"option/ticker","data":[{"last":"0.181","open_24h":"0.176","best_bid":"0.177","high_24h":"0.191","low_24h":"0.176","volume_24h":"507","volume_token_24h":"507","best_ask":"0.18","open_interest":"515","instrument_id":"ETH-USD-210625-1040-C","timestamp":"2021-01-01T00:00:04.037Z","best_bid_size":"501","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:22.2796806Z {"table":"option/ticker","data":[{"last":"0.128","open_24h":"0.1345","best_bid":"0.1205","high_24h":"0.1345","low_24h":"0.128","volume_24h":"2","volume_token_24h":"2","best_ask":"0.127","open_interest":"1413","instrument_id":"ETH-USD-210625-1360-C","timestamp":"2021-01-01T00:00:03.354Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.2797940Z {"table":"option/ticker","data":[{"last":"0.633","open_24h":"0.633","best_bid":"0.6445","high_24h":"0.633","low_24h":"0.633","volume_24h":"0","volume_token_24h":"0","best_ask":"0.655","open_interest":"6","instrument_id":"ETH-USD-210625-280-C","timestamp":"2021-01-01T00:00:03.491Z","best_bid_size":"303","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.2798175Z {"table":"option/ticker","data":[{"last":"0.366","open_24h":"0.366","best_bid":"0.411","high_24h":"0.366","low_24h":"0.366","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4145","open_interest":"16","instrument_id":"ETH-USD-210625-520-C","timestamp":"2021-01-01T00:00:03.191Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.2798243Z {"table":"option/ticker","data":[{"last":"0.173","open_24h":"0.173","best_bid":"0.205","high_24h":"0.173","low_24h":"0.173","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2095","open_interest":"185","instrument_id":"ETH-USD-210129-620-C","timestamp":"2021-01-01T00:00:04.490Z","best_bid_size":"505","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:22.2798338Z {"table":"option/ticker","data":[{"last":"0.125","open_24h":"0.113","best_bid":"0.114","high_24h":"0.125","low_24h":"0.113","volume_24h":"2","volume_token_24h":"2","best_ask":"0.1175","open_interest":"15","instrument_id":"ETH-USD-210129-740-C","timestamp":"2021-01-01T00:00:05.432Z","best_bid_size":"505","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:22.2798490Z {"table":"option/ticker","data":[{"last":"0.0515","open_24h":"0.0525","best_bid":"0.0465","high_24h":"0.0525","low_24h":"0.0515","volume_24h":"78","volume_token_24h":"78","best_ask":"0.05","open_interest":"182","instrument_id":"ETH-USD-210129-920-C","timestamp":"2021-01-01T00:00:04.503Z","best_bid_size":"1514","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.2798717Z {"table":"option/ticker","data":[{"last":"0.024","open_24h":"0.0255","best_bid":"0.0195","high_24h":"0.0255","low_24h":"0.024","volume_24h":"1","volume_token_24h":"1","best_ask":"0.022","open_interest":"389","instrument_id":"ETH-USD-210129-1120-C","timestamp":"2021-01-01T00:00:04.253Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.2798929Z {"table":"option/ticker","data":[{"last":"0.187","open_24h":"0.187","best_bid":"0.181","high_24h":"0.187","low_24h":"0.187","volume_24h":"0","volume_token_24h":"0","best_ask":"0.191","open_interest":"41","instrument_id":"ETH-USD-210101-600-C","timestamp":"2021-01-01T00:00:03.567Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.2799052Z {"table":"option/ticker","data":[{"last":"0.151","open_24h":"0.141","best_bid":"0.1405","high_24h":"0.151","low_24h":"0.141","volume_24h":"20","volume_token_24h":"20","best_ask":"0.15","open_interest":"422","instrument_id":"ETH-USD-210101-630-C","timestamp":"2021-01-01T00:00:05.430Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.2799245Z {"table":"option/ticker","data":[{"last":"0.113","open_24h":"0.111","best_bid":"0.0995","high_24h":"0.113","low_24h":"0.111","volume_24h":"20","volume_token_24h":"20","best_ask":"0.1095","open_interest":"195","instrument_id":"ETH-USD-210101-660-C","timestamp":"2021-01-01T00:00:04.602Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.2799437Z {"table":"option/ticker","data":[{"last":"0.048","open_24h":"0.048","best_bid":"0.059","high_24h":"0.048","low_24h":"0.048","volume_24h":"0","volume_token_24h":"0","best_ask":"0.069","open_interest":"1","instrument_id":"ETH-USD-210101-690-C","timestamp":"2021-01-01T00:00:05.443Z","best_bid_size":"202","best_ask_size":"303","last_qty":"0"}]}
2021-01-01T00:00:22.2799540Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0335","best_bid":"0.009","high_24h":"0.0335","low_24h":"0.0105","volume_24h":"121","volume_token_24h":"121","best_ask":"0.0115","open_interest":"837","instrument_id":"ETH-USD-210101-740-C","timestamp":"2021-01-01T00:00:03.566Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.2824418Z {"table":"option/ticker","data":[{"last":"0.4905","open_24h":"0.4905","best_bid":"0.5775","high_24h":"0.4905","low_24h":"0.4905","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5885","open_interest":"1601","instrument_id":"ETH-USD-210326-320-C","timestamp":"2021-01-01T00:00:03.147Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.2824545Z {"table":"option/ticker","data":[{"last":"0.3565","open_24h":"0.3565","best_bid":"0.502","high_24h":"0.3565","low_24h":"0.3565","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5155","open_interest":"366","instrument_id":"ETH-USD-210326-380-C","timestamp":"2021-01-01T00:00:03.932Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.2824676Z {"table":"option/ticker","data":[{"last":"0.3335","open_24h":"0.3335","best_bid":"0.431","high_24h":"0.3335","low_24h":"0.3335","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4495","open_interest":"228","instrument_id":"ETH-USD-210326-440-C","timestamp":"2021-01-01T00:00:03.143Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:22.2824779Z {"table":"option/ticker","data":[{"last":"0.3645","open_24h":"0.3645","best_bid":"0.346","high_24h":"0.3645","low_24h":"0.3645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3725","open_interest":"1221","instrument_id":"ETH-USD-210326-520-C","timestamp":"2021-01-01T00:00:04.775Z","best_bid_size":"1008","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:22.2824868Z {"table":"option/ticker","data":[{"last":"0.2675","open_24h":"0.2675","best_bid":"0.259","high_24h":"0.2675","low_24h":"0.2675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2655","open_interest":"885","instrument_id":"ETH-USD-210326-640-C","timestamp":"2021-01-01T00:00:03.160Z","best_bid_size":"1510","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.2825054Z {"table":"option/ticker","data":[{"last":"0.153","open_24h":"0.1495","best_bid":"0.143","high_24h":"0.153","low_24h":"0.1495","volume_24h":"2","volume_token_24h":"2","best_ask":"0.1485","open_interest":"1347","instrument_id":"ETH-USD-210326-880-C","timestamp":"2021-01-01T00:00:03.604Z","best_bid_size":"505","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:22.2825185Z {"table":"option/ticker","data":[{"last":"0.3425","open_24h":"0.2705","best_bid":"0.333","high_24h":"0.3425","low_24h":"0.2705","volume_24h":"2","volume_token_24h":"2","best_ask":"0.3445","open_interest":"523","instrument_id":"ETH-USD-210129-500-C","timestamp":"2021-01-01T00:00:03.516Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:22.2825419Z {"table":"option/ticker","data":[{"last":"0.233","open_24h":"0.233","best_bid":"0.224","high_24h":"0.233","low_24h":"0.233","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2295","open_interest":"405","instrument_id":"ETH-USD-210129-600-C","timestamp":"2021-01-01T00:00:03.326Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.2825647Z {"table":"option/ticker","data":[{"last":"0.129","open_24h":"0.13","best_bid":"0.1255","high_24h":"0.13","low_24h":"0.129","volume_24h":"1","volume_token_24h":"1","best_ask":"0.1295","open_interest":"664","instrument_id":"ETH-USD-210129-720-C","timestamp":"2021-01-01T00:00:03.708Z","best_bid_size":"505","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:22.2825858Z {"table":"option/ticker","data":[{"last":"0.044","open_24h":"0.044","best_bid":"0.0565","high_24h":"0.044","low_24h":"0.044","volume_24h":"0","volume_token_24h":"0","best_ask":"0.06","open_interest":"555","instrument_id":"ETH-USD-210129-880-C","timestamp":"2021-01-01T00:00:04.321Z","best_bid_size":"1507","best_ask_size":"1014","last_qty":"0"}]}
2021-01-01T00:00:22.3272154Z {"table":"option/ticker","data":[{"last":"0.145","open_24h":"0.145","best_bid":"0.1305","high_24h":"0.145","low_24h":"0.145","volume_24h":"0","volume_token_24h":"0","best_ask":"0.136","open_interest":"9","instrument_id":"ETH-USD-210108-650-C","timestamp":"2021-01-01T00:00:04.073Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3272416Z {"table":"option/ticker","data":[{"last":"0.0955","open_24h":"0.0955","best_bid":"0.0995","high_24h":"0.0955","low_24h":"0.0955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.104","open_interest":"240","instrument_id":"ETH-USD-210108-680-C","timestamp":"2021-01-01T00:00:04.464Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3272456Z {"table":"option/ticker","data":[{"last":"0.0575","open_24h":"0.08","best_bid":"0.0535","high_24h":"0.08","low_24h":"0.0525","volume_24h":"76","volume_token_24h":"76","best_ask":"0.055","open_interest":"41","instrument_id":"ETH-USD-210108-740-C","timestamp":"2021-01-01T00:00:04.700Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3272714Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.009","best_bid":"0.0015","high_24h":"0.009","low_24h":"0.008","volume_24h":"19","volume_token_24h":"19","best_ask":"0.002","open_interest":"1566","instrument_id":"ETH-USD-210101-780-C","timestamp":"2021-01-01T00:00:04.672Z","best_bid_size":"100","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3272857Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"504","instrument_id":"ETH-USD-210101-820-C","timestamp":"2021-01-01T00:00:03.705Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3273003Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"","high_24h":"0.003","low_24h":"0.003","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"5","instrument_id":"ETH-USD-210101-940-C","timestamp":"2021-01-01T00:00:05.332Z","best_bid_size":"","best_ask_size":"4","last_qty":"0"}]}
2021-01-01T00:00:22.3273076Z {"table":"option/ticker","data":[{"last":"0.023","open_24h":"0.0315","best_bid":"0.021","high_24h":"0.0315","low_24h":"0.023","volume_24h":"505","volume_token_24h":"505","best_ask":"0.023","open_interest":"304","instrument_id":"ETH-USD-210108-820-C","timestamp":"2021-01-01T00:00:05.236Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3273209Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.007","best_bid":"0.0035","high_24h":"0.0075","low_24h":"0.007","volume_24h":"200","volume_token_24h":"200","best_ask":"0.005","open_interest":"1008","instrument_id":"ETH-USD-210108-960-C","timestamp":"2021-01-01T00:00:04.670Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3273327Z {"table":"option/ticker","data":[{"last":"0.208","open_24h":"0.1925","best_bid":"0.19","high_24h":"0.208","low_24h":"0.1925","volume_24h":"4","volume_token_24h":"4","best_ask":"0.196","open_interest":"73","instrument_id":"ETH-USD-210326-760-C","timestamp":"2021-01-01T00:00:05.338Z","best_bid_size":"505","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:22.3273464Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.027","best_bid":"0.0045","high_24h":"0.027","low_24h":"0.0075","volume_24h":"158","volume_token_24h":"158","best_ask":"0.0055","open_interest":"40","instrument_id":"ETH-USD-210101-750-C","timestamp":"2021-01-01T00:00:04.168Z","best_bid_size":"501","best_ask_size":"2","last_qty":"0"}]}
2021-01-01T00:00:22.3273580Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.0035","best_bid":"","high_24h":"0.004","low_24h":"0.0035","volume_24h":"135","volume_token_24h":"135","best_ask":"0.001","open_interest":"135","instrument_id":"ETH-USD-210101-810-C","timestamp":"2021-01-01T00:00:04.967Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3273711Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.018","best_bid":"0.008","high_24h":"0.018","low_24h":"0.0095","volume_24h":"349","volume_token_24h":"349","best_ask":"0.01","open_interest":"329","instrument_id":"ETH-USD-210102-770-C","timestamp":"2021-01-01T00:00:05.537Z","best_bid_size":"1508","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3273868Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.003","high_24h":"0.003","low_24h":"0.003","volume_24h":"20","volume_token_24h":"20","best_ask":"0.005","open_interest":"20","instrument_id":"ETH-USD-210102-800-C","timestamp":"2021-01-01T00:00:04.956Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3273985Z {"table":"option/ticker","data":[{"last":"0.068","open_24h":"0.068","best_bid":"0.0845","high_24h":"0.068","low_24h":"0.068","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0895","open_interest":"555","instrument_id":"ETH-USD-210326-1120-C","timestamp":"2021-01-01T00:00:04.497Z","best_bid_size":"1014","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3798939Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.001","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"634","instrument_id":"ETH-USD-210226-320-P","timestamp":"2021-01-01T00:00:04.367Z","best_bid_size":"20","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:22.3799122Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.008","high_24h":"0.016","low_24h":"0.016","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"231","instrument_id":"ETH-USD-210226-440-P","timestamp":"2021-01-01T00:00:03.855Z","best_bid_size":"1014","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3799198Z {"table":"option/ticker","data":[{"last":"0.0385","open_24h":"0.0385","best_bid":"0.037","high_24h":"0.0385","low_24h":"0.0385","volume_24h":"0","volume_token_24h":"0","best_ask":"0.041","open_interest":"352","instrument_id":"ETH-USD-210226-560-P","timestamp":"2021-01-01T00:00:04.397Z","best_bid_size":"1006","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:22.3799358Z {"table":"option/ticker","data":[{"last":"0.091","open_24h":"0.091","best_bid":"0.099","high_24h":"0.091","low_24h":"0.091","volume_24h":"0","volume_token_24h":"0","best_ask":"0.105","open_interest":"18","instrument_id":"ETH-USD-210226-680-P","timestamp":"2021-01-01T00:00:03.851Z","best_bid_size":"1008","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:22.3799529Z {"table":"option/ticker","data":[{"last":"0.705","open_24h":"0.705","best_bid":"0.3765","high_24h":"0.705","low_24h":"0.705","volume_24h":"0","volume_token_24h":"0","best_ask":"0.418","open_interest":"116","instrument_id":"ETH-USD-210226-1000-P","timestamp":"2021-01-01T00:00:03.845Z","best_bid_size":"1005","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3799601Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.019","best_bid":"0.019","high_24h":"0.019","low_24h":"0.019","volume_24h":"0","volume_token_24h":"0","best_ask":"0.022","open_interest":"534","instrument_id":"ETH-USD-210226-500-P","timestamp":"2021-01-01T00:00:04.404Z","best_bid_size":"1008","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3799831Z {"table":"option/ticker","data":[{"last":"0.065","open_24h":"0.065","best_bid":"0.064","high_24h":"0.065","low_24h":"0.065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0685","open_interest":"57","instrument_id":"ETH-USD-210226-620-P","timestamp":"2021-01-01T00:00:03.831Z","best_bid_size":"1013","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:22.3799995Z {"table":"option/ticker","data":[{"last":"0.125","open_24h":"0.125","best_bid":"0.1445","high_24h":"0.125","low_24h":"0.125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1515","open_interest":"10","instrument_id":"ETH-USD-210625-640-P","timestamp":"2021-01-01T00:00:05.333Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:22.3800201Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.0075","best_bid":"0.0065","high_24h":"0.0085","low_24h":"0.0075","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0085","open_interest":"134","instrument_id":"ETH-USD-210625-280-P","timestamp":"2021-01-01T00:00:03.573Z","best_bid_size":"1010","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3800416Z {"table":"option/ticker","data":[{"last":"0.0275","open_24h":"0.0275","best_bid":"0.03","high_24h":"0.0275","low_24h":"0.0275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0315","open_interest":"430","instrument_id":"ETH-USD-210625-400-P","timestamp":"2021-01-01T00:00:05.304Z","best_bid_size":"1009","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.3800635Z {"table":"option/ticker","data":[{"last":"0.076","open_24h":"0.076","best_bid":"0.076","high_24h":"0.076","low_24h":"0.076","volume_24h":"0","volume_token_24h":"0","best_ask":"0.079","open_interest":"240","instrument_id":"ETH-USD-210625-520-P","timestamp":"2021-01-01T00:00:03.643Z","best_bid_size":"501","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.3800807Z {"table":"option/ticker","data":[{"last":"0.029","open_24h":"0.0415","best_bid":"0.037","high_24h":"0.0415","low_24h":"0.029","volume_24h":"122","volume_token_24h":"122","best_ask":"0.04","open_interest":"126","instrument_id":"ETH-USD-210129-620-P","timestamp":"2021-01-01T00:00:03.950Z","best_bid_size":"1013","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:22.3800981Z {"table":"option/ticker","data":[{"last":"0.5055","open_24h":"0.5055","best_bid":"0.2695","high_24h":"0.5055","low_24h":"0.5055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.295","open_interest":"212","instrument_id":"ETH-USD-210129-920-P","timestamp":"2021-01-01T00:00:03.952Z","best_bid_size":"1007","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:22.3801159Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"242","instrument_id":"ETH-USD-210101-560-P","timestamp":"2021-01-01T00:00:04.609Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3801335Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"20","volume_token_24h":"20","best_ask":"0.001","open_interest":"268","instrument_id":"ETH-USD-210101-600-P","timestamp":"2021-01-01T00:00:03.945Z","best_bid_size":"","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:22.3801639Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"697","instrument_id":"ETH-USD-210101-630-P","timestamp":"2021-01-01T00:00:04.610Z","best_bid_size":"","best_ask_size":"502","last_qty":"0"}]}
2021-01-01T00:00:22.3801816Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"292","instrument_id":"ETH-USD-210101-660-P","timestamp":"2021-01-01T00:00:04.329Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3802028Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.0035","best_bid":"","high_24h":"0.004","low_24h":"0.003","volume_24h":"103","volume_token_24h":"103","best_ask":"0.001","open_interest":"572","instrument_id":"ETH-USD-210101-690-P","timestamp":"2021-01-01T00:00:04.597Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3802208Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.047","best_bid":"0.0125","high_24h":"0.047","low_24h":"0.013","volume_24h":"40","volume_token_24h":"40","best_ask":"0.0155","open_interest":"282","instrument_id":"ETH-USD-210101-740-P","timestamp":"2021-01-01T00:00:03.943Z","best_bid_size":"905","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3802392Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2506","instrument_id":"ETH-USD-210326-160-P","timestamp":"2021-01-01T00:00:03.522Z","best_bid_size":"","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.3802587Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.001","high_24h":"0.002","low_24h":"0.002","volume_24h":"22","volume_token_24h":"22","best_ask":"0.0025","open_interest":"1190","instrument_id":"ETH-USD-210326-260-P","timestamp":"2021-01-01T00:00:03.891Z","best_bid_size":"404","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.3802774Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0035","best_bid":"0.003","high_24h":"0.0035","low_24h":"0.0035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"714","instrument_id":"ETH-USD-210326-320-P","timestamp":"2021-01-01T00:00:03.461Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3802974Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.008","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.01","open_interest":"255","instrument_id":"ETH-USD-210326-380-P","timestamp":"2021-01-01T00:00:04.147Z","best_bid_size":"912","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3803140Z {"table":"option/ticker","data":[{"last":"0.0155","open_24h":"0.0155","best_bid":"0.0175","high_24h":"0.0155","low_24h":"0.0155","volume_24h":"0","volume_token_24h":"0","best_ask":"0.02","open_interest":"729","instrument_id":"ETH-USD-210326-440-P","timestamp":"2021-01-01T00:00:03.459Z","best_bid_size":"908","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3803460Z {"table":"option/ticker","data":[{"last":"0.041","open_24h":"0.041","best_bid":"0.04","high_24h":"0.041","low_24h":"0.041","volume_24h":"0","volume_token_24h":"0","best_ask":"0.044","open_interest":"136","instrument_id":"ETH-USD-210326-520-P","timestamp":"2021-01-01T00:00:03.895Z","best_bid_size":"905","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.3803591Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.0855","best_bid":"0.0995","high_24h":"0.0855","low_24h":"0.0855","volume_24h":"0","volume_token_24h":"0","best_ask":"0.105","open_interest":"16","instrument_id":"ETH-USD-210326-640-P","timestamp":"2021-01-01T00:00:03.466Z","best_bid_size":"1013","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:22.3803777Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"18","instrument_id":"ETH-USD-210129-200-P","timestamp":"2021-01-01T00:00:03.731Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.3803878Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.001","best_bid":"","high_24h":"0.001","low_24h":"0.001","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"309","instrument_id":"ETH-USD-210129-260-P","timestamp":"2021-01-01T00:00:03.346Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.3804059Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"1320","instrument_id":"ETH-USD-210129-320-P","timestamp":"2021-01-01T00:00:03.743Z","best_bid_size":"","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.3812391Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.001","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"213","instrument_id":"ETH-USD-210129-380-P","timestamp":"2021-01-01T00:00:03.253Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.3812453Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"0.004","high_24h":"0.022","low_24h":"0.022","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0055","open_interest":"422","instrument_id":"ETH-USD-210129-440-P","timestamp":"2021-01-01T00:00:03.739Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.3812786Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.009","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.011","open_interest":"1563","instrument_id":"ETH-USD-210129-500-P","timestamp":"2021-01-01T00:00:03.334Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3812918Z {"table":"option/ticker","data":[{"last":"0.0265","open_24h":"0.0265","best_bid":"0.03","high_24h":"0.0265","low_24h":"0.0265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.033","open_interest":"773","instrument_id":"ETH-USD-210129-600-P","timestamp":"2021-01-01T00:00:03.725Z","best_bid_size":"1011","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:22.3813181Z {"table":"option/ticker","data":[{"last":"0.08","open_24h":"0.103","best_bid":"0.0915","high_24h":"0.103","low_24h":"0.08","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0955","open_interest":"3","instrument_id":"ETH-USD-210129-720-P","timestamp":"2021-01-01T00:00:03.264Z","best_bid_size":"1011","best_ask_size":"1513","last_qty":"0"}]}
2021-01-01T00:00:22.3813387Z {"table":"option/ticker","data":[{"last":"0.446","open_24h":"0.446","best_bid":"0.2255","high_24h":"0.446","low_24h":"0.446","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2535","open_interest":"276","instrument_id":"ETH-USD-210129-880-P","timestamp":"2021-01-01T00:00:03.861Z","best_bid_size":"501","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:22.3813670Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"310","instrument_id":"ETH-USD-210101-460-P","timestamp":"2021-01-01T00:00:03.899Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3813851Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"336","instrument_id":"ETH-USD-210101-530-P","timestamp":"2021-01-01T00:00:04.422Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3814044Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"627","instrument_id":"ETH-USD-210108-500-P","timestamp":"2021-01-01T00:00:04.063Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3814232Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.016","best_bid":"0.0015","high_24h":"0.016","low_24h":"0.0035","volume_24h":"1","volume_token_24h":"1","best_ask":"0.0025","open_interest":"11","instrument_id":"ETH-USD-210108-560-P","timestamp":"2021-01-01T00:00:04.617Z","best_bid_size":"404","best_ask_size":"502","last_qty":"0"}]}
2021-01-01T00:00:22.3814427Z {"table":"option/ticker","data":[{"last":"0.0105","open_24h":"0.0105","best_bid":"0.003","high_24h":"0.0105","low_24h":"0.0105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0045","open_interest":"104","instrument_id":"ETH-USD-210108-590-P","timestamp":"2021-01-01T00:00:04.432Z","best_bid_size":"1410","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3814602Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.009","best_bid":"0.0065","high_24h":"0.009","low_24h":"0.0065","volume_24h":"264","volume_token_24h":"264","best_ask":"0.008","open_interest":"1021","instrument_id":"ETH-USD-210108-620-P","timestamp":"2021-01-01T00:00:04.563Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3814770Z {"table":"option/ticker","data":[{"last":"0.0145","open_24h":"0.01","best_bid":"0.012","high_24h":"0.017","low_24h":"0.01","volume_24h":"6","volume_token_24h":"6","best_ask":"0.0145","open_interest":"447","instrument_id":"ETH-USD-210108-650-P","timestamp":"2021-01-01T00:00:04.068Z","best_bid_size":"1006","best_ask_size":"1515","last_qty":"0"}]}
2021-01-01T00:00:22.3814976Z {"table":"option/ticker","data":[{"last":"0.0265","open_24h":"0.0265","best_bid":"0.0215","high_24h":"0.0265","low_24h":"0.0265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.024","open_interest":"515","instrument_id":"ETH-USD-210108-680-P","timestamp":"2021-01-01T00:00:04.589Z","best_bid_size":"505","best_ask_size":"1005","last_qty":"0"}]}
2021-01-01T00:00:22.3815178Z {"table":"option/ticker","data":[{"last":"0.061","open_24h":"0.0475","best_bid":"0.055","high_24h":"0.061","low_24h":"0.0475","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0575","open_interest":"1","instrument_id":"ETH-USD-210108-740-P","timestamp":"2021-01-01T00:00:04.428Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3815369Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.014","best_bid":"0.0075","high_24h":"0.014","low_24h":"0.007","volume_24h":"38","volume_token_24h":"38","best_ask":"0.01","open_interest":"20","instrument_id":"ETH-USD-210102-710-P","timestamp":"2021-01-01T00:00:04.676Z","best_bid_size":"1515","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.3815553Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.0235","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"20","volume_token_24h":"20","best_ask":"0.027","open_interest":"20","instrument_id":"ETH-USD-210102-740-P","timestamp":"2021-01-01T00:00:05.429Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4806554Z {"table":"option/ticker","data":[{"last":"0.27","open_24h":"0.27","best_bid":"0.2575","high_24h":"0.27","low_24h":"0.27","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2615","open_interest":"291","instrument_id":"ETH-USD-210226-600-C","timestamp":"2021-01-01T00:00:03.928Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4806718Z {"table":"option/ticker","data":[{"last":"0.1815","open_24h":"0.1815","best_bid":"0.173","high_24h":"0.1815","low_24h":"0.1815","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1765","open_interest":"13","instrument_id":"ETH-USD-210226-720-C","timestamp":"2021-01-01T00:00:03.610Z","best_bid_size":"505","best_ask_size":"1003","last_qty":"0"}]}
2021-01-01T00:00:22.4807425Z {"table":"option/ticker","data":[{"last":"0.1265","open_24h":"0.1265","best_bid":"0.1175","high_24h":"0.1265","low_24h":"0.1265","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1205","open_interest":"126","instrument_id":"ETH-USD-210226-840-C","timestamp":"2021-01-01T00:00:04.705Z","best_bid_size":"505","best_ask_size":"1002","last_qty":"0"}]}
2021-01-01T00:00:22.4807662Z {"table":"option/ticker","data":[{"last":"0.0605","open_24h":"0.0605","best_bid":"0.058","high_24h":"0.0605","low_24h":"0.0605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.062","open_interest":"1008","instrument_id":"ETH-USD-210226-1080-C","timestamp":"2021-01-01T00:00:04.308Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4808009Z {"table":"option/ticker","data":[{"last":"0.3535","open_24h":"0.3535","best_bid":"0.3805","high_24h":"0.3535","low_24h":"0.3535","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3855","open_interest":"5","instrument_id":"ETH-USD-210625-560-C","timestamp":"2021-01-01T00:00:03.323Z","best_bid_size":"501","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.4808304Z {"table":"option/ticker","data":[{"last":"0.29","open_24h":"0.29","best_bid":"0.3035","high_24h":"0.29","low_24h":"0.29","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3115","open_interest":"159","instrument_id":"ETH-USD-210625-680-C","timestamp":"2021-01-01T00:00:04.267Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:22.4808599Z {"table":"option/ticker","data":[{"last":"0.2195","open_24h":"0.2195","best_bid":"0.22","high_24h":"0.2195","low_24h":"0.2195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2275","open_interest":"939","instrument_id":"ETH-USD-210625-880-C","timestamp":"2021-01-01T00:00:04.507Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4808764Z {"table":"option/ticker","data":[{"last":"0.1635","open_24h":"0.169","best_bid":"0.16","high_24h":"0.174","low_24h":"0.1635","volume_24h":"228","volume_token_24h":"228","best_ask":"0.163","open_interest":"246","instrument_id":"ETH-USD-210625-1120-C","timestamp":"2021-01-01T00:00:05.439Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4808957Z {"table":"option/ticker","data":[{"last":"0.118","open_24h":"0.117","best_bid":"0.1015","high_24h":"0.1205","low_24h":"0.1065","volume_24h":"284","volume_token_24h":"284","best_ask":"0.1095","open_interest":"2228","instrument_id":"ETH-USD-210625-1520-C","timestamp":"2021-01-01T00:00:04.520Z","best_bid_size":"1013","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4809160Z {"table":"option/ticker","data":[{"last":"0.174","open_24h":"0.174","best_bid":"0.169","high_24h":"0.174","low_24h":"0.174","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1735","open_interest":"997","instrument_id":"ETH-USD-210129-660-C","timestamp":"2021-01-01T00:00:04.565Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.4809331Z {"table":"option/ticker","data":[{"last":"0.0915","open_24h":"0.0915","best_bid":"0.093","high_24h":"0.0915","low_24h":"0.0915","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0975","open_interest":"52","instrument_id":"ETH-USD-210129-780-C","timestamp":"2021-01-01T00:00:04.067Z","best_bid_size":"505","best_ask_size":"1513","last_qty":"0"}]}
2021-01-01T00:00:22.4809488Z {"table":"option/ticker","data":[{"last":"0.035","open_24h":"0.0375","best_bid":"0.032","high_24h":"0.0375","low_24h":"0.0345","volume_24h":"25","volume_token_24h":"25","best_ask":"0.0355","open_interest":"626","instrument_id":"ETH-USD-210129-1000-C","timestamp":"2021-01-01T00:00:03.599Z","best_bid_size":"1006","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.4809687Z {"table":"option/ticker","data":[{"last":"0.095","open_24h":"0.095","best_bid":"0.2085","high_24h":"0.095","low_24h":"0.095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.218","open_interest":"1","instrument_id":"ETH-USD-210101-580-C","timestamp":"2021-01-01T00:00:04.025Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.4809774Z {"table":"option/ticker","data":[{"last":"0.1305","open_24h":"0.1305","best_bid":"0.1675","high_24h":"0.1305","low_24h":"0.1305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1775","open_interest":"11","instrument_id":"ETH-USD-210101-610-C","timestamp":"2021-01-01T00:00:04.669Z","best_bid_size":"202","best_ask_size":"303","last_qty":"0"}]}
2021-01-01T00:00:22.4809963Z {"table":"option/ticker","data":[{"last":"0.1385","open_24h":"0.093","best_bid":"0.127","high_24h":"0.1385","low_24h":"0.093","volume_24h":"20","volume_token_24h":"20","best_ask":"0.1365","open_interest":"1000","instrument_id":"ETH-USD-210101-640-C","timestamp":"2021-01-01T00:00:04.713Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.4810033Z {"table":"option/ticker","data":[{"last":"0.102","open_24h":"0.016","best_bid":"0.086","high_24h":"0.102","low_24h":"0.016","volume_24h":"10","volume_token_24h":"10","best_ask":"0.096","open_interest":"457","instrument_id":"ETH-USD-210101-670-C","timestamp":"2021-01-01T00:00:03.712Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.4810158Z {"table":"option/ticker","data":[{"last":"0.047","open_24h":"0.047","best_bid":"0.046","high_24h":"0.047","low_24h":"0.047","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0555","open_interest":"1071","instrument_id":"ETH-USD-210101-700-C","timestamp":"2021-01-01T00:00:04.045Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.4810286Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.0235","best_bid":"0.002","high_24h":"0.0235","low_24h":"0.0045","volume_24h":"246","volume_token_24h":"246","best_ask":"0.004","open_interest":"649","instrument_id":"ETH-USD-210101-760-C","timestamp":"2021-01-01T00:00:04.812Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4810537Z {"table":"option/ticker","data":[{"last":"0.4105","open_24h":"0.4105","best_bid":"0.552","high_24h":"0.4105","low_24h":"0.4105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5635","open_interest":"201","instrument_id":"ETH-USD-210326-340-C","timestamp":"2021-01-01T00:00:03.513Z","best_bid_size":"302","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.4810605Z {"table":"option/ticker","data":[{"last":"0.392","open_24h":"0.392","best_bid":"0.478","high_24h":"0.392","low_24h":"0.392","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4925","open_interest":"625","instrument_id":"ETH-USD-210326-400-C","timestamp":"2021-01-01T00:00:03.646Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:22.4810735Z {"table":"option/ticker","data":[{"last":"0.26","open_24h":"0.26","best_bid":"0.4085","high_24h":"0.26","low_24h":"0.26","volume_24h":"0","volume_token_24h":"0","best_ask":"0.429","open_interest":"709","instrument_id":"ETH-USD-210326-460-C","timestamp":"2021-01-01T00:00:03.590Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:22.4810820Z {"table":"option/ticker","data":[{"last":"0.3015","open_24h":"0.3015","best_bid":"0.3205","high_24h":"0.3015","low_24h":"0.3015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3265","open_interest":"472","instrument_id":"ETH-USD-210326-560-C","timestamp":"2021-01-01T00:00:03.145Z","best_bid_size":"1009","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.4823740Z {"table":"option/ticker","data":[{"last":"0.221","open_24h":"0.221","best_bid":"0.211","high_24h":"0.221","low_24h":"0.221","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2165","open_interest":"785","instrument_id":"ETH-USD-210326-720-C","timestamp":"2021-01-01T00:00:03.606Z","best_bid_size":"505","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:22.4824051Z {"table":"option/ticker","data":[{"last":"0.131","open_24h":"0.122","best_bid":"0.1195","high_24h":"0.131","low_24h":"0.122","volume_24h":"69","volume_token_24h":"69","best_ask":"0.122","open_interest":"894","instrument_id":"ETH-USD-210326-960-C","timestamp":"2021-01-01T00:00:04.320Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4824125Z {"table":"option/ticker","data":[{"last":"0.31","open_24h":"0.31","best_bid":"0.308","high_24h":"0.31","low_24h":"0.31","volume_24h":"0","volume_token_24h":"0","best_ask":"0.321","open_interest":"22","instrument_id":"ETH-USD-210129-520-C","timestamp":"2021-01-01T00:00:04.604Z","best_bid_size":"302","best_ask_size":"302","last_qty":"0"}]}
2021-01-01T00:00:22.4824319Z {"table":"option/ticker","data":[{"last":"0.1515","open_24h":"0.1515","best_bid":"0.186","high_24h":"0.1515","low_24h":"0.1515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.191","open_interest":"1080","instrument_id":"ETH-USD-210129-640-C","timestamp":"2021-01-01T00:00:03.328Z","best_bid_size":"505","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.4824606Z {"table":"option/ticker","data":[{"last":"0.1015","open_24h":"0.1015","best_bid":"0.103","high_24h":"0.1015","low_24h":"0.1015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.107","open_interest":"469","instrument_id":"ETH-USD-210129-760-C","timestamp":"2021-01-01T00:00:03.572Z","best_bid_size":"505","best_ask_size":"1510","last_qty":"0"}]}
2021-01-01T00:00:22.4824809Z {"table":"option/ticker","data":[{"last":"0.042","open_24h":"0.04","best_bid":"0.0385","high_24h":"0.044","low_24h":"0.04","volume_24h":"97","volume_token_24h":"97","best_ask":"0.042","open_interest":"797","instrument_id":"ETH-USD-210129-960-C","timestamp":"2021-01-01T00:00:03.194Z","best_bid_size":"1513","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.4824870Z {"table":"option/ticker","data":[{"last":"0.1805","open_24h":"0.1805","best_bid":"0.153","high_24h":"0.1805","low_24h":"0.1805","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1595","open_interest":"1","instrument_id":"ETH-USD-210108-630-C","timestamp":"2021-01-01T00:00:04.370Z","best_bid_size":"501","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:22.4824942Z {"table":"option/ticker","data":[{"last":"0.1375","open_24h":"0.138","best_bid":"0.12","high_24h":"0.1425","low_24h":"0.121","volume_24h":"31","volume_token_24h":"31","best_ask":"0.126","open_interest":"13","instrument_id":"ETH-USD-210108-660-C","timestamp":"2021-01-01T00:00:04.787Z","best_bid_size":"505","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:22.4825056Z {"table":"option/ticker","data":[{"last":"0.0865","open_24h":"0.0865","best_bid":"0.0815","high_24h":"0.0865","low_24h":"0.0865","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0855","open_interest":"16","instrument_id":"ETH-USD-210108-700-C","timestamp":"2021-01-01T00:00:04.800Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4825219Z {"table":"option/ticker","data":[{"last":"0.0465","open_24h":"0.0545","best_bid":"0.0425","high_24h":"0.055","low_24h":"0.041","volume_24h":"7","volume_token_24h":"7","best_ask":"0.0445","open_interest":"655","instrument_id":"ETH-USD-210108-760-C","timestamp":"2021-01-01T00:00:03.701Z","best_bid_size":"505","best_ask_size":"820","last_qty":"0"}]}
2021-01-01T00:00:22.4825309Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.008","best_bid":"","high_24h":"0.008","low_24h":"0.002","volume_24h":"108","volume_token_24h":"108","best_ask":"0.0005","open_interest":"1108","instrument_id":"ETH-USD-210101-800-C","timestamp":"2021-01-01T00:00:04.780Z","best_bid_size":"","best_ask_size":"360","last_qty":"0"}]}
2021-01-01T00:00:22.4825439Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"3","instrument_id":"ETH-USD-210101-900-C","timestamp":"2021-01-01T00:00:04.786Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4825648Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.024","best_bid":"0.0165","high_24h":"0.024","low_24h":"0.022","volume_24h":"501","volume_token_24h":"501","best_ask":"0.0185","open_interest":"279","instrument_id":"ETH-USD-210108-840-C","timestamp":"2021-01-01T00:00:03.934Z","best_bid_size":"1005","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4825738Z {"table":"option/ticker","data":[{"last":"0.016","open_24h":"0.016","best_bid":"0.008","high_24h":"0.016","low_24h":"0.016","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"327","instrument_id":"ETH-USD-210108-900-C","timestamp":"2021-01-01T00:00:04.848Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4825927Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0055","best_bid":"0.002","high_24h":"0.0055","low_24h":"0.0045","volume_24h":"704","volume_token_24h":"704","best_ask":"0.0035","open_interest":"1824","instrument_id":"ETH-USD-210108-1000-C","timestamp":"2021-01-01T00:00:04.777Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.4826062Z {"table":"option/ticker","data":[{"last":"0.0035","open_24h":"0.0135","best_bid":"0.001","high_24h":"0.0135","low_24h":"0.0035","volume_24h":"147","volume_token_24h":"147","best_ask":"0.0025","open_interest":"398","instrument_id":"ETH-USD-210101-770-C","timestamp":"2021-01-01T00:00:05.321Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4826187Z {"table":"option/ticker","data":[{"last":"0.0175","open_24h":"0.0175","best_bid":"0.015","high_24h":"0.0175","low_24h":"0.0175","volume_24h":"20","volume_token_24h":"20","best_ask":"0.0175","open_interest":"20","instrument_id":"ETH-USD-210102-750-C","timestamp":"2021-01-01T00:00:04.260Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4826313Z {"table":"option/ticker","data":[{"last":"0.007","open_24h":"0.007","best_bid":"0.006","high_24h":"0.007","low_24h":"0.007","volume_24h":"20","volume_token_24h":"20","best_ask":"0.008","open_interest":"20","instrument_id":"ETH-USD-210102-780-C","timestamp":"2021-01-01T00:00:04.955Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.4826434Z {"table":"option/ticker","data":[{"last":"0.0785","open_24h":"0.0815","best_bid":"0.072","high_24h":"0.0815","low_24h":"0.077","volume_24h":"4","volume_token_24h":"4","best_ask":"0.077","open_interest":"1621","instrument_id":"ETH-USD-210326-1200-C","timestamp":"2021-01-01T00:00:04.199Z","best_bid_size":"1013","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5255684Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.0025","best_bid":"0.0015","high_24h":"0.003","low_24h":"0.0025","volume_24h":"10","volume_token_24h":"10","best_ask":"0.003","open_interest":"514","instrument_id":"ETH-USD-210226-360-P","timestamp":"2021-01-01T00:00:03.957Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5255895Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.0145","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"3","instrument_id":"ETH-USD-210226-480-P","timestamp":"2021-01-01T00:00:03.563Z","best_bid_size":"1011","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5256330Z {"table":"option/ticker","data":[{"last":"0.0515","open_24h":"0.0515","best_bid":"0.054","high_24h":"0.0515","low_24h":"0.0515","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0585","open_interest":"344","instrument_id":"ETH-USD-210226-600-P","timestamp":"2021-01-01T00:00:03.849Z","best_bid_size":"1006","best_ask_size":"1507","last_qty":"0"}]}
2021-01-01T00:00:22.5733445Z {"table":"option/ticker","data":[{"last":"0.1225","open_24h":"0.1225","best_bid":"0.1275","high_24h":"0.1225","low_24h":"0.1225","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1335","open_interest":"301","instrument_id":"ETH-USD-210226-720-P","timestamp":"2021-01-01T00:00:03.539Z","best_bid_size":"505","best_ask_size":"1004","last_qty":"0"}]}
2021-01-01T00:00:22.5733658Z {"table":"option/ticker","data":[{"last":"0.8105","open_24h":"0.8105","best_bid":"0.2895","high_24h":"0.8105","low_24h":"0.8105","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5215","open_interest":"300","instrument_id":"ETH-USD-210226-1080-P","timestamp":"2021-01-01T00:00:03.382Z","best_bid_size":"503","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5733830Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.0305","best_bid":"0.03","high_24h":"0.0305","low_24h":"0.0305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0335","open_interest":"73","instrument_id":"ETH-USD-210226-540-P","timestamp":"2021-01-01T00:00:03.847Z","best_bid_size":"1009","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5733997Z {"table":"option/ticker","data":[{"last":"0.094","open_24h":"0.094","best_bid":"0.096","high_24h":"0.094","low_24h":"0.094","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1005","open_interest":"255","instrument_id":"ETH-USD-210625-560-P","timestamp":"2021-01-01T00:00:03.568Z","best_bid_size":"1008","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:22.5734188Z {"table":"option/ticker","data":[{"last":"0.165","open_24h":"0.165","best_bid":"0.1725","high_24h":"0.165","low_24h":"0.165","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1805","open_interest":"25","instrument_id":"ETH-USD-210625-680-P","timestamp":"2021-01-01T00:00:04.360Z","best_bid_size":"501","best_ask_size":"1011","last_qty":"0"}]}
2021-01-01T00:00:22.5734375Z {"table":"option/ticker","data":[{"last":"1.262","open_24h":"1.262","best_bid":"1.0035","high_24h":"1.262","low_24h":"1.262","volume_24h":"0","volume_token_24h":"0","best_ask":"1.081","open_interest":"42","instrument_id":"ETH-USD-210625-1520-P","timestamp":"2021-01-01T00:00:03.864Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5734569Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.012","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"13","instrument_id":"ETH-USD-210625-320-P","timestamp":"2021-01-01T00:00:03.952Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5734748Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.039","best_bid":"0.043","high_24h":"0.039","low_24h":"0.039","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0445","open_interest":"1359","instrument_id":"ETH-USD-210625-440-P","timestamp":"2021-01-01T00:00:04.509Z","best_bid_size":"1006","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.5734933Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.015","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"38","instrument_id":"ETH-USD-210129-540-P","timestamp":"2021-01-01T00:00:04.318Z","best_bid_size":"505","best_ask_size":"1511","last_qty":"0"}]}
2021-01-01T00:00:22.5735137Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0485","best_bid":"0.055","high_24h":"0.0485","low_24h":"0.0485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0585","open_interest":"247","instrument_id":"ETH-USD-210129-660-P","timestamp":"2021-01-01T00:00:03.481Z","best_bid_size":"1007","best_ask_size":"1007","last_qty":"0"}]}
2021-01-01T00:00:22.5735460Z {"table":"option/ticker","data":[{"last":"0.1355","open_24h":"0.1355","best_bid":"0.1375","high_24h":"0.1355","low_24h":"0.1355","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1435","open_interest":"10","instrument_id":"ETH-USD-210129-780-P","timestamp":"2021-01-01T00:00:03.947Z","best_bid_size":"1012","best_ask_size":"1009","last_qty":"0"}]}
2021-01-01T00:00:22.5735516Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"196","instrument_id":"ETH-USD-210101-520-P","timestamp":"2021-01-01T00:00:03.478Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5735643Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"100","volume_token_24h":"100","best_ask":"0.0005","open_interest":"446","instrument_id":"ETH-USD-210101-580-P","timestamp":"2021-01-01T00:00:04.133Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5735830Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.001","volume_24h":"20","volume_token_24h":"20","best_ask":"0.001","open_interest":"534","instrument_id":"ETH-USD-210101-610-P","timestamp":"2021-01-01T00:00:03.475Z","best_bid_size":"","best_ask_size":"503","last_qty":"0"}]}
2021-01-01T00:00:22.5735984Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"3","instrument_id":"ETH-USD-210101-640-P","timestamp":"2021-01-01T00:00:04.627Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5736143Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"210","instrument_id":"ETH-USD-210101-670-P","timestamp":"2021-01-01T00:00:03.556Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5736263Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"771","instrument_id":"ETH-USD-210101-700-P","timestamp":"2021-01-01T00:00:04.308Z","best_bid_size":"","best_ask_size":"1008","last_qty":"0"}]}
2021-01-01T00:00:22.5736472Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"0.0005","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.001","open_interest":"2311","instrument_id":"ETH-USD-210326-200-P","timestamp":"2021-01-01T00:00:03.348Z","best_bid_size":"1","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5736767Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0015","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"849","instrument_id":"ETH-USD-210326-280-P","timestamp":"2021-01-01T00:00:03.564Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5742326Z {"table":"option/ticker","data":[{"last":"0.015","open_24h":"0.015","best_bid":"0.004","high_24h":"0.015","low_24h":"0.015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"287","instrument_id":"ETH-USD-210326-340-P","timestamp":"2021-01-01T00:00:03.333Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5742474Z {"table":"option/ticker","data":[{"last":"0.0175","open_24h":"0.0175","best_bid":"0.0105","high_24h":"0.0175","low_24h":"0.0175","volume_24h":"0","volume_token_24h":"0","best_ask":"0.013","open_interest":"506","instrument_id":"ETH-USD-210326-400-P","timestamp":"2021-01-01T00:00:03.764Z","best_bid_size":"909","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5742679Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.0195","best_bid":"0.0215","high_24h":"0.0195","low_24h":"0.0195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.025","open_interest":"404","instrument_id":"ETH-USD-210326-460-P","timestamp":"2021-01-01T00:00:03.027Z","best_bid_size":"1013","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.5742864Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.052","best_bid":"0.056","high_24h":"0.052","low_24h":"0.052","volume_24h":"0","volume_token_24h":"0","best_ask":"0.061","open_interest":"1408","instrument_id":"ETH-USD-210326-560-P","timestamp":"2021-01-01T00:00:03.560Z","best_bid_size":"1508","best_ask_size":"505","last_qty":"0"}]}
2021-01-01T00:00:22.5743114Z {"table":"option/ticker","data":[{"last":"0.222","open_24h":"0.222","best_bid":"0.155","high_24h":"0.222","low_24h":"0.222","volume_24h":"0","volume_token_24h":"0","best_ask":"0.162","open_interest":"","instrument_id":"ETH-USD-210326-720-P","timestamp":"2021-01-01T00:00:03.260Z","best_bid_size":"909","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:22.5743325Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"3","instrument_id":"ETH-USD-210129-280-P","timestamp":"2021-01-01T00:00:04.841Z","best_bid_size":"","best_ask_size":"1514","last_qty":"0"}]}
2021-01-01T00:00:22.5743526Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"897","instrument_id":"ETH-USD-210129-340-P","timestamp":"2021-01-01T00:00:03.558Z","best_bid_size":"","best_ask_size":"1512","last_qty":"0"}]}
2021-01-01T00:00:22.5743621Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0015","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0035","open_interest":"158","instrument_id":"ETH-USD-210129-400-P","timestamp":"2021-01-01T00:00:04.412Z","best_bid_size":"505","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.5743864Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0135","best_bid":"0.005","high_24h":"0.0135","low_24h":"0.0135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.007","open_interest":"503","instrument_id":"ETH-USD-210129-460-P","timestamp":"2021-01-01T00:00:03.554Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5758344Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.013","high_24h":"0.013","low_24h":"0.013","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"242","instrument_id":"ETH-USD-210129-520-P","timestamp":"2021-01-01T00:00:04.837Z","best_bid_size":"1","best_ask_size":"1513","last_qty":"0"}]}
2021-01-01T00:00:22.5758493Z {"table":"option/ticker","data":[{"last":"0.0425","open_24h":"0.04","best_bid":"0.0455","high_24h":"0.0435","low_24h":"0.04","volume_24h":"56","volume_token_24h":"56","best_ask":"0.0485","open_interest":"308","instrument_id":"ETH-USD-210129-640-P","timestamp":"2021-01-01T00:00:03.370Z","best_bid_size":"1009","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.5758524Z {"table":"option/ticker","data":[{"last":"0.275","open_24h":"0.275","best_bid":"0.1215","high_24h":"0.275","low_24h":"0.275","volume_24h":"0","volume_token_24h":"0","best_ask":"0.127","open_interest":"204","instrument_id":"ETH-USD-210129-760-P","timestamp":"2021-01-01T00:00:04.424Z","best_bid_size":"1006","best_ask_size":"1508","last_qty":"0"}]}
2021-01-01T00:00:22.5758664Z {"table":"option/ticker","data":[{"last":"0.0015","open_24h":"0.0015","best_bid":"","high_24h":"0.0015","low_24h":"0.0015","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0005","open_interest":"135","instrument_id":"ETH-USD-210101-550-P","timestamp":"2021-01-01T00:00:03.898Z","best_bid_size":"","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5758799Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"0.0005","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0015","open_interest":"18","instrument_id":"ETH-USD-210108-520-P","timestamp":"2021-01-01T00:00:04.402Z","best_bid_size":"404","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.5759111Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"0.002","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.003","open_interest":"11","instrument_id":"ETH-USD-210108-570-P","timestamp":"2021-01-01T00:00:04.420Z","best_bid_size":"404","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5759248Z {"table":"option/ticker","data":[{"last":"0.005","open_24h":"0.0125","best_bid":"0.004","high_24h":"0.0125","low_24h":"0.005","volume_24h":"14","volume_token_24h":"14","best_ask":"0.0055","open_interest":"610","instrument_id":"ETH-USD-210108-600-P","timestamp":"2021-01-01T00:00:04.354Z","best_bid_size":"1007","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5759373Z {"table":"option/ticker","data":[{"last":"0.0075","open_24h":"0.0075","best_bid":"0.008","high_24h":"0.0075","low_24h":"0.0075","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0095","open_interest":"47","instrument_id":"ETH-USD-210108-630-P","timestamp":"2021-01-01T00:00:04.429Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5759502Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.0215","best_bid":"0.0145","high_24h":"0.0215","low_24h":"0.019","volume_24h":"8","volume_token_24h":"8","best_ask":"0.0175","open_interest":"1648","instrument_id":"ETH-USD-210108-660-P","timestamp":"2021-01-01T00:00:04.393Z","best_bid_size":"1006","best_ask_size":"1006","last_qty":"0"}]}
2021-01-01T00:00:22.5759632Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.031","best_bid":"0.03","high_24h":"0.039","low_24h":"0.031","volume_24h":"2","volume_token_24h":"2","best_ask":"0.0325","open_interest":"5","instrument_id":"ETH-USD-210108-700-P","timestamp":"2021-01-01T00:00:04.727Z","best_bid_size":"505","best_ask_size":"1010","last_qty":"0"}]}
2021-01-01T00:00:22.5759764Z {"table":"option/ticker","data":[{"last":"0.074","open_24h":"0.0765","best_bid":"0.07","high_24h":"0.0765","low_24h":"0.074","volume_24h":"40","volume_token_24h":"40","best_ask":"0.0745","open_interest":"40","instrument_id":"ETH-USD-210108-760-P","timestamp":"2021-01-01T00:00:04.464Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5759897Z {"table":"option/ticker","data":[{"last":"0.109","open_24h":"0.109","best_bid":"0.0805","high_24h":"0.109","low_24h":"0.109","volume_24h":"0","volume_token_24h":"0","best_ask":"0.091","open_interest":"10","instrument_id":"ETH-USD-210101-800-P","timestamp":"2021-01-01T00:00:04.505Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.5760120Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0075","best_bid":"0.001","high_24h":"0.0075","low_24h":"0.0055","volume_24h":"8","volume_token_24h":"8","best_ask":"0.0025","open_interest":"8","instrument_id":"ETH-USD-210101-710-P","timestamp":"2021-01-01T00:00:04.769Z","best_bid_size":"505","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5760253Z {"table":"option/ticker","data":[{"last":"0.003","open_24h":"0.003","best_bid":"0.003","high_24h":"0.003","low_24h":"0.003","volume_24h":"20","volume_token_24h":"20","best_ask":"0.005","open_interest":"20","instrument_id":"ETH-USD-210102-690-P","timestamp":"2021-01-01T00:00:04.743Z","best_bid_size":"501","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.5760399Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.02","best_bid":"0.0115","high_24h":"0.02","low_24h":"0.011","volume_24h":"1412","volume_token_24h":"1412","best_ask":"0.014","open_interest":"1392","instrument_id":"ETH-USD-210102-720-P","timestamp":"2021-01-01T00:00:05.427Z","best_bid_size":"1006","best_ask_size":"501","last_qty":"0"}]}
2021-01-01T00:00:22.6415281Z {"table":"option/ticker","data":[{"last":"0.314","open_24h":"0.314","best_bid":"0.304","high_24h":"0.314","low_24h":"0.314","volume_24h":"0","volume_token_24h":"0","best_ask":"0.31","open_interest":"17","instrument_id":"EOS-USD-210226-2.00-C","timestamp":"2021-01-01T00:00:04.708Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6415457Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.1475","best_bid":"0.121","high_24h":"0.1475","low_24h":"0.1475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.128","open_interest":"104","instrument_id":"EOS-USD-210226-3.20-C","timestamp":"2021-01-01T00:00:04.706Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6415630Z {"table":"option/ticker","data":[{"last":"0.0955","open_24h":"0.0955","best_bid":"0.0765","high_24h":"0.0955","low_24h":"0.0955","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0825","open_interest":"96","instrument_id":"EOS-USD-210226-4.00-C","timestamp":"2021-01-01T00:00:03.611Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.6417011Z {"table":"option/ticker","data":[{"last":"0.028","open_24h":"0.028","best_bid":"0.0265","high_24h":"0.028","low_24h":"0.028","volume_24h":"0","volume_token_24h":"0","best_ask":"0.031","open_interest":"203","instrument_id":"EOS-USD-210226-7.00-C","timestamp":"2021-01-01T00:00:03.923Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6417341Z {"table":"option/ticker","data":[{"last":"0.0345","open_24h":"0.0345","best_bid":"0.013","high_24h":"0.0345","low_24h":"0.0345","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"530","instrument_id":"EOS-USD-210226-10.0-C","timestamp":"2021-01-01T00:00:04.570Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6417535Z {"table":"option/ticker","data":[{"last":"0.3235","open_24h":"0.3235","best_bid":"0.339","high_24h":"0.3235","low_24h":"0.3235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.351","open_interest":"284","instrument_id":"EOS-USD-210625-2.40-C","timestamp":"2021-01-01T00:00:04.567Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6417717Z {"table":"option/ticker","data":[{"last":"0.3065","open_24h":"0.3065","best_bid":"0.271","high_24h":"0.3065","low_24h":"0.3065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.284","open_interest":"41","instrument_id":"EOS-USD-210625-3.00-C","timestamp":"2021-01-01T00:00:03.929Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6417903Z {"table":"option/ticker","data":[{"last":"0.228","open_24h":"0.228","best_bid":"0.225","high_24h":"0.228","low_24h":"0.228","volume_24h":"0","volume_token_24h":"0","best_ask":"0.239","open_interest":"421","instrument_id":"EOS-USD-210625-3.60-C","timestamp":"2021-01-01T00:00:03.602Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6418088Z {"table":"option/ticker","data":[{"last":"0.137","open_24h":"0.137","best_bid":"0.141","high_24h":"0.137","low_24h":"0.137","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1535","open_interest":"191","instrument_id":"EOS-USD-210625-6.00-C","timestamp":"2021-01-01T00:00:04.704Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.6418266Z {"table":"option/ticker","data":[{"last":"0.122","open_24h":"0.122","best_bid":"0.105","high_24h":"0.122","low_24h":"0.122","volume_24h":"0","volume_token_24h":"0","best_ask":"0.115","open_interest":"41","instrument_id":"EOS-USD-210625-9.00-C","timestamp":"2021-01-01T00:00:04.574Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6418391Z {"table":"option/ticker","data":[{"last":"0.0985","open_24h":"0.0985","best_bid":"0.087","high_24h":"0.0985","low_24h":"0.0985","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0965","open_interest":"2202","instrument_id":"EOS-USD-210625-12.0-C","timestamp":"2021-01-01T00:00:04.698Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.6418512Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.014","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.018","open_interest":"2","instrument_id":"EOS-USD-210129-5.60-C","timestamp":"2021-01-01T00:00:03.572Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6418632Z {"table":"option/ticker","data":[{"last":"0.1315","open_24h":"0.1315","best_bid":"0.1135","high_24h":"0.1315","low_24h":"0.1315","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1215","open_interest":"5","instrument_id":"EOS-USD-210326-4.20-C","timestamp":"2021-01-01T00:00:04.371Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.6418760Z {"table":"option/ticker","data":[{"last":"0.043","open_24h":"0.043","best_bid":"","high_24h":"0.043","low_24h":"0.043","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"200","instrument_id":"EOS-USD-210101-2.80-C","timestamp":"2021-01-01T00:00:04.665Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6888300Z {"table":"option/ticker","data":[{"last":"0.0135","open_24h":"0.0135","best_bid":"","high_24h":"0.0135","low_24h":"0.0135","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"203","instrument_id":"EOS-USD-210101-3.40-C","timestamp":"2021-01-01T00:00:04.065Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6888448Z {"table":"option/ticker","data":[{"last":"0.0045","open_24h":"0.0045","best_bid":"","high_24h":"0.0045","low_24h":"0.0045","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"318","instrument_id":"EOS-USD-210101-4.20-C","timestamp":"2021-01-01T00:00:03.710Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6888501Z {"table":"option/ticker","data":[{"last":"0.0025","open_24h":"0.0025","best_bid":"","high_24h":"0.0025","low_24h":"0.0025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"206","instrument_id":"EOS-USD-210101-5.40-C","timestamp":"2021-01-01T00:00:04.715Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6888793Z {"table":"option/ticker","data":[{"last":"0.298","open_24h":"0.298","best_bid":"0.2965","high_24h":"0.298","low_24h":"0.298","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3035","open_interest":"100","instrument_id":"EOS-USD-210326-2.20-C","timestamp":"2021-01-01T00:00:04.042Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6888942Z {"table":"option/ticker","data":[{"last":"0.2265","open_24h":"0.212","best_bid":"0.2075","high_24h":"0.2265","low_24h":"0.212","volume_24h":"1","volume_token_24h":"100","best_ask":"0.216","open_interest":"477","instrument_id":"EOS-USD-210326-2.80-C","timestamp":"2021-01-01T00:00:03.153Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6889182Z {"table":"option/ticker","data":[{"last":"0.164","open_24h":"0.164","best_bid":"0.1545","high_24h":"0.164","low_24h":"0.164","volume_24h":"0","volume_token_24h":"0","best_ask":"0.163","open_interest":"422","instrument_id":"EOS-USD-210326-3.40-C","timestamp":"2021-01-01T00:00:05.118Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.6889314Z {"table":"option/ticker","data":[{"last":"0.126","open_24h":"0.126","best_bid":"0.1215","high_24h":"0.126","low_24h":"0.126","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1295","open_interest":"177","instrument_id":"EOS-USD-210326-4.00-C","timestamp":"2021-01-01T00:00:03.759Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.6889474Z {"table":"option/ticker","data":[{"last":"0.057","open_24h":"0.057","best_bid":"0.061","high_24h":"0.057","low_24h":"0.057","volume_24h":"0","volume_token_24h":"0","best_ask":"0.066","open_interest":"596","instrument_id":"EOS-USD-210326-7.00-C","timestamp":"2021-01-01T00:00:05.222Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6895708Z {"table":"option/ticker","data":[{"last":"0.046","open_24h":"0.045","best_bid":"0.042","high_24h":"0.046","low_24h":"0.045","volume_24h":"2","volume_token_24h":"200","best_ask":"0.046","open_interest":"3160","instrument_id":"EOS-USD-210326-10.0-C","timestamp":"2021-01-01T00:00:03.149Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.6895983Z {"table":"option/ticker","data":[{"last":"0.0885","open_24h":"0.089","best_bid":"0.0835","high_24h":"0.089","low_24h":"0.0885","volume_24h":"3","volume_token_24h":"300","best_ask":"0.0905","open_interest":"824","instrument_id":"EOS-USD-210129-3.00-C","timestamp":"2021-01-01T00:00:05.323Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.6896121Z {"table":"option/ticker","data":[{"last":"0.052","open_24h":"0.0615","best_bid":"0.0475","high_24h":"0.0615","low_24h":"0.052","volume_24h":"4","volume_token_24h":"400","best_ask":"0.0525","open_interest":"454","instrument_id":"EOS-USD-210129-3.60-C","timestamp":"2021-01-01T00:00:04.043Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6896321Z {"table":"option/ticker","data":[{"last":"0.07","open_24h":"0.07","best_bid":"0.0315","high_24h":"0.07","low_24h":"0.07","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0355","open_interest":"208","instrument_id":"EOS-USD-210129-4.20-C","timestamp":"2021-01-01T00:00:04.149Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6896504Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.022","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0255","open_interest":"202","instrument_id":"EOS-USD-210129-4.80-C","timestamp":"2021-01-01T00:00:03.328Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6896696Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.017","best_bid":"0.0115","high_24h":"0.017","low_24h":"0.014","volume_24h":"6","volume_token_24h":"600","best_ask":"0.0155","open_interest":"832","instrument_id":"EOS-USD-210129-6.00-C","timestamp":"2021-01-01T00:00:03.692Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6896912Z {"table":"option/ticker","data":[{"last":"0.01","open_24h":"0.01","best_bid":"0.0045","high_24h":"0.01","low_24h":"0.01","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0085","open_interest":"468","instrument_id":"EOS-USD-210129-8.00-C","timestamp":"2021-01-01T00:00:04.313Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6897312Z {"table":"option/ticker","data":[{"last":"0.012","open_24h":"0.024","best_bid":"0.0035","high_24h":"0.024","low_24h":"0.012","volume_24h":"43","volume_token_24h":"4300","best_ask":"0.008","open_interest":"39","instrument_id":"EOS-USD-210101-2.65-C","timestamp":"2021-01-01T00:00:03.708Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.6897545Z {"table":"option/ticker","data":[{"last":"0.0195","open_24h":"0.0195","best_bid":"","high_24h":"0.0195","low_24h":"0.0195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"13","instrument_id":"EOS-USD-210101-2.85-C","timestamp":"2021-01-01T00:00:05.238Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7393779Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"0.065","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0695","open_interest":"356","instrument_id":"EOS-USD-210226-2.00-P","timestamp":"2021-01-01T00:00:03.955Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7394104Z {"table":"option/ticker","data":[{"last":"0.093","open_24h":"0.093","best_bid":"0.1745","high_24h":"0.093","low_24h":"0.093","volume_24h":"0","volume_token_24h":"0","best_ask":"0.183","open_interest":"2","instrument_id":"EOS-USD-210226-2.60-P","timestamp":"2021-01-01T00:00:03.369Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7394387Z {"table":"option/ticker","data":[{"last":"0.0855","open_24h":"0.0855","best_bid":"0.1125","high_24h":"0.0855","low_24h":"0.0855","volume_24h":"0","volume_token_24h":"0","best_ask":"0.121","open_interest":"200","instrument_id":"EOS-USD-210625-1.80-P","timestamp":"2021-01-01T00:00:04.326Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.7396468Z {"table":"option/ticker","data":[{"last":"0.1745","open_24h":"0.1745","best_bid":"0.2315","high_24h":"0.1745","low_24h":"0.1745","volume_24h":"0","volume_token_24h":"0","best_ask":"0.244","open_interest":"3","instrument_id":"EOS-USD-210625-2.40-P","timestamp":"2021-01-01T00:00:03.381Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7397710Z {"table":"option/ticker","data":[{"last":"0.23","open_24h":"0.23","best_bid":"0.385","high_24h":"0.23","low_24h":"0.23","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4005","open_interest":"2","instrument_id":"EOS-USD-210625-3.00-P","timestamp":"2021-01-01T00:00:03.954Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7398235Z {"table":"option/ticker","data":[{"last":"4.15","open_24h":"4.15","best_bid":"3.537","high_24h":"4.15","low_24h":"4.15","volume_24h":"0","volume_token_24h":"0","best_ask":"3.5685","open_interest":"50","instrument_id":"EOS-USD-210625-12.0-P","timestamp":"2021-01-01T00:00:04.324Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.7398318Z {"table":"option/ticker","data":[{"last":"0.0215","open_24h":"0.0215","best_bid":"","high_24h":"0.0215","low_24h":"0.0215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"613","instrument_id":"EOS-USD-210101-2.00-P","timestamp":"2021-01-01T00:00:04.625Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7398390Z {"table":"option/ticker","data":[{"last":"0.02","open_24h":"0.02","best_bid":"0.063","high_24h":"0.02","low_24h":"0.02","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0965","open_interest":"1","instrument_id":"EOS-USD-210101-2.80-P","timestamp":"2021-01-01T00:00:03.472Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:22.7398594Z {"table":"option/ticker","data":[{"last":"0.013","open_24h":"0.013","best_bid":"0.027","high_24h":"0.013","low_24h":"0.013","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0315","open_interest":"822","instrument_id":"EOS-USD-210326-1.40-P","timestamp":"2021-01-01T00:00:03.636Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7398747Z {"table":"option/ticker","data":[{"last":"0.1025","open_24h":"0.1025","best_bid":"0.1285","high_24h":"0.1025","low_24h":"0.1025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.135","open_interest":"499","instrument_id":"EOS-USD-210326-2.20-P","timestamp":"2021-01-01T00:00:04.264Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7398974Z {"table":"option/ticker","data":[{"last":"0.25","open_24h":"0.25","best_bid":"0.2645","high_24h":"0.25","low_24h":"0.25","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2755","open_interest":"208","instrument_id":"EOS-USD-210326-2.80-P","timestamp":"2021-01-01T00:00:03.464Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.7399153Z {"table":"option/ticker","data":[{"last":"0.2035","open_24h":"0.2035","best_bid":"0.4385","high_24h":"0.2035","low_24h":"0.2035","volume_24h":"0","volume_token_24h":"0","best_ask":"0.45","open_interest":"125","instrument_id":"EOS-USD-210326-3.40-P","timestamp":"2021-01-01T00:00:04.288Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.7399252Z {"table":"option/ticker","data":[{"last":"2.673","open_24h":"2.673","best_bid":"1.6985","high_24h":"2.673","low_24h":"2.673","volume_24h":"0","volume_token_24h":"0","best_ask":"1.722","open_interest":"","instrument_id":"EOS-USD-210326-7.00-P","timestamp":"2021-01-01T00:00:04.284Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7876812Z {"table":"option/ticker","data":[{"last":"2.533","open_24h":"2.533","best_bid":"2.738","high_24h":"2.533","low_24h":"2.533","volume_24h":"0","volume_token_24h":"0","best_ask":"2.91","open_interest":"","instrument_id":"EOS-USD-210326-10.0-P","timestamp":"2021-01-01T00:00:03.463Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7878024Z {"table":"option/ticker","data":[{"last":"0.032","open_24h":"0.032","best_bid":"0.0215","high_24h":"0.032","low_24h":"0.032","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0255","open_interest":"16","instrument_id":"EOS-USD-210129-1.80-P","timestamp":"2021-01-01T00:00:04.283Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7878252Z {"table":"option/ticker","data":[{"last":"0.3005","open_24h":"0.3005","best_bid":"0.229","high_24h":"0.3005","low_24h":"0.3005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2395","open_interest":"162","instrument_id":"EOS-USD-210129-3.00-P","timestamp":"2021-01-01T00:00:04.398Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.7878451Z {"table":"option/ticker","data":[{"last":"0.085","open_24h":"0.06","best_bid":"0.0875","high_24h":"0.085","low_24h":"0.06","volume_24h":"18","volume_token_24h":"1800","best_ask":"0.0935","open_interest":"636","instrument_id":"EOS-USD-210129-2.40-P","timestamp":"2021-01-01T00:00:03.568Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7878653Z {"table":"option/ticker","data":[{"last":"0.182","open_24h":"0.182","best_bid":"0.419","high_24h":"0.182","low_24h":"0.182","volume_24h":"0","volume_token_24h":"0","best_ask":"0.4355","open_interest":"208","instrument_id":"EOS-USD-210129-3.60-P","timestamp":"2021-01-01T00:00:03.770Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.7879306Z {"table":"option/ticker","data":[{"last":"0.5715","open_24h":"0.5715","best_bid":"0.8345","high_24h":"0.5715","low_24h":"0.5715","volume_24h":"0","volume_token_24h":"0","best_ask":"0.889","open_interest":"204","instrument_id":"EOS-USD-210129-4.80-P","timestamp":"2021-01-01T00:00:03.570Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7879346Z {"table":"option/ticker","data":[{"last":"1.8575","open_24h":"1.8575","best_bid":"2.0225","high_24h":"1.8575","low_24h":"1.8575","volume_24h":"0","volume_token_24h":"0","best_ask":"2.117","open_interest":"105","instrument_id":"EOS-USD-210129-8.00-P","timestamp":"2021-01-01T00:00:03.851Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:22.7879374Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.009","best_bid":"0.002","high_24h":"0.009","low_24h":"0.009","volume_24h":"0","volume_token_24h":"0","best_ask":"0.006","open_interest":"202","instrument_id":"EOS-USD-210108-1.80-P","timestamp":"2021-01-01T00:00:04.619Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.7879402Z {"table":"option/ticker","data":[{"last":"0.014","open_24h":"0.014","best_bid":"0.0075","high_24h":"0.014","low_24h":"0.014","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0115","open_interest":"200","instrument_id":"EOS-USD-210108-2.05-P","timestamp":"2021-01-01T00:00:04.060Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8770811Z {"table":"option/ticker","data":[{"last":"0.1745","open_24h":"0.1745","best_bid":"0.16","high_24h":"0.1745","low_24h":"0.1745","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1675","open_interest":"3","instrument_id":"EOS-USD-210226-2.80-C","timestamp":"2021-01-01T00:00:04.031Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8771048Z {"table":"option/ticker","data":[{"last":"0.094","open_24h":"0.094","best_bid":"0.1065","high_24h":"0.094","low_24h":"0.094","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1135","open_interest":"12","instrument_id":"EOS-USD-210226-3.40-C","timestamp":"2021-01-01T00:00:03.206Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8771142Z {"table":"option/ticker","data":[{"last":"0.0545","open_24h":"0.0585","best_bid":"0.0505","high_24h":"0.0585","low_24h":"0.0545","volume_24h":"60","volume_token_24h":"6000","best_ask":"0.055","open_interest":"105","instrument_id":"EOS-USD-210226-5.00-C","timestamp":"2021-01-01T00:00:04.707Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8771337Z {"table":"option/ticker","data":[{"last":"0.027","open_24h":"0.027","best_bid":"0.0205","high_24h":"0.027","low_24h":"0.027","volume_24h":"0","volume_token_24h":"0","best_ask":"0.025","open_interest":"4","instrument_id":"EOS-USD-210226-8.00-C","timestamp":"2021-01-01T00:00:03.497Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8771690Z {"table":"option/ticker","data":[{"last":"0.325","open_24h":"0.3255","best_bid":"0.313","high_24h":"0.3255","low_24h":"0.321","volume_24h":"70","volume_token_24h":"7000","best_ask":"0.326","open_interest":"239","instrument_id":"EOS-USD-210625-2.60-C","timestamp":"2021-01-01T00:00:04.083Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.8771924Z {"table":"option/ticker","data":[{"last":"0.2185","open_24h":"0.2185","best_bid":"0.2535","high_24h":"0.2185","low_24h":"0.2185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.267","open_interest":"206","instrument_id":"EOS-USD-210625-3.20-C","timestamp":"2021-01-01T00:00:03.494Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8772158Z {"table":"option/ticker","data":[{"last":"0.2185","open_24h":"0.2185","best_bid":"0.203","high_24h":"0.2185","low_24h":"0.2185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.217","open_interest":"22","instrument_id":"EOS-USD-210625-4.00-C","timestamp":"2021-01-01T00:00:04.702Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8772334Z {"table":"option/ticker","data":[{"last":"0.123","open_24h":"0.123","best_bid":"0.125","high_24h":"0.123","low_24h":"0.123","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1365","open_interest":"208","instrument_id":"EOS-USD-210625-7.00-C","timestamp":"2021-01-01T00:00:03.502Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.8772512Z {"table":"option/ticker","data":[{"last":"0.103","open_24h":"0.103","best_bid":"0.098","high_24h":"0.103","low_24h":"0.103","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1075","open_interest":"348","instrument_id":"EOS-USD-210625-10.0-C","timestamp":"2021-01-01T00:00:04.075Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8772716Z {"table":"option/ticker","data":[{"last":"0.116","open_24h":"0.116","best_bid":"0.1005","high_24h":"0.116","low_24h":"0.116","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1075","open_interest":"208","instrument_id":"EOS-USD-210326-4.60-C","timestamp":"2021-01-01T00:00:04.256Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.8772745Z {"table":"option/ticker","data":[{"last":"0.0595","open_24h":"0.0595","best_bid":"0.061","high_24h":"0.0595","low_24h":"0.0595","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0895","open_interest":"3","instrument_id":"EOS-USD-210101-2.40-C","timestamp":"2021-01-01T00:00:03.396Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:22.8773315Z {"table":"option/ticker","data":[{"last":"0.0305","open_24h":"0.0305","best_bid":"","high_24h":"0.0305","low_24h":"0.0305","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"401","instrument_id":"EOS-USD-210101-3.00-C","timestamp":"2021-01-01T00:00:04.366Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8773525Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"69","instrument_id":"EOS-USD-210101-3.60-C","timestamp":"2021-01-01T00:00:03.591Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8773606Z {"table":"option/ticker","data":[{"last":"0.387","open_24h":"0.387","best_bid":"0.3845","high_24h":"0.387","low_24h":"0.387","volume_24h":"0","volume_token_24h":"0","best_ask":"0.39","open_interest":"","instrument_id":"EOS-USD-210326-1.80-C","timestamp":"2021-01-01T00:00:03.496Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.8773701Z {"table":"option/ticker","data":[{"last":"0.253","open_24h":"0.253","best_bid":"0.2615","high_24h":"0.253","low_24h":"0.253","volume_24h":"0","volume_token_24h":"0","best_ask":"0.269","open_interest":"75","instrument_id":"EOS-USD-210326-2.40-C","timestamp":"2021-01-01T00:00:03.634Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8773903Z {"table":"option/ticker","data":[{"last":"0.195","open_24h":"0.195","best_bid":"0.1865","high_24h":"0.195","low_24h":"0.195","volume_24h":"0","volume_token_24h":"0","best_ask":"0.195","open_interest":"257","instrument_id":"EOS-USD-210326-3.00-C","timestamp":"2021-01-01T00:00:03.596Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8773949Z {"table":"option/ticker","data":[{"last":"0.144","open_24h":"0.144","best_bid":"0.142","high_24h":"0.144","low_24h":"0.144","volume_24h":"0","volume_token_24h":"0","best_ask":"0.15","open_interest":"552","instrument_id":"EOS-USD-210326-3.60-C","timestamp":"2021-01-01T00:00:03.630Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8774161Z {"table":"option/ticker","data":[{"last":"0.091","open_24h":"0.0935","best_bid":"0.09","high_24h":"0.0935","low_24h":"0.091","volume_24h":"10","volume_token_24h":"1000","best_ask":"0.0965","open_interest":"1905","instrument_id":"EOS-USD-210326-5.00-C","timestamp":"2021-01-01T00:00:03.506Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8774324Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.053","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0575","open_interest":"474","instrument_id":"EOS-USD-210326-8.00-C","timestamp":"2021-01-01T00:00:03.151Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8774502Z {"table":"option/ticker","data":[{"last":"0.4185","open_24h":"0.4185","best_bid":"0.2695","high_24h":"0.4185","low_24h":"0.4185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2755","open_interest":"100","instrument_id":"EOS-USD-210129-2.00-C","timestamp":"2021-01-01T00:00:03.462Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8774609Z {"table":"option/ticker","data":[{"last":"0.18","open_24h":"0.18","best_bid":"0.1315","high_24h":"0.18","low_24h":"0.18","volume_24h":"0","volume_token_24h":"0","best_ask":"0.14","open_interest":"84","instrument_id":"EOS-USD-210129-2.60-C","timestamp":"2021-01-01T00:00:03.707Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8774804Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.1125","best_bid":"0.068","high_24h":"0.1125","low_24h":"0.0695","volume_24h":"36","volume_token_24h":"3600","best_ask":"0.074","open_interest":"606","instrument_id":"EOS-USD-210129-3.20-C","timestamp":"2021-01-01T00:00:03.463Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.8774992Z {"table":"option/ticker","data":[{"last":"0.054","open_24h":"0.054","best_bid":"0.041","high_24h":"0.054","low_24h":"0.054","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0455","open_interest":"58","instrument_id":"EOS-USD-210129-3.80-C","timestamp":"2021-01-01T00:00:03.504Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8775149Z {"table":"option/ticker","data":[{"last":"0.06","open_24h":"0.06","best_bid":"0.0275","high_24h":"0.06","low_24h":"0.06","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0315","open_interest":"202","instrument_id":"EOS-USD-210129-4.40-C","timestamp":"2021-01-01T00:00:04.324Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8775277Z {"table":"option/ticker","data":[{"last":"0.0235","open_24h":"0.0235","best_bid":"0.0195","high_24h":"0.0235","low_24h":"0.0235","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0235","open_interest":"433","instrument_id":"EOS-USD-210129-5.00-C","timestamp":"2021-01-01T00:00:03.825Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8775423Z {"table":"option/ticker","data":[{"last":"1.17","open_24h":"1.17","best_bid":"1.276","high_24h":"1.17","low_24h":"1.17","volume_24h":"0","volume_token_24h":"0","best_ask":"1.346","open_interest":"100","instrument_id":"EOS-USD-210129-6.00-P","timestamp":"2021-01-01T00:00:04.525Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:22.8775467Z {"table":"option/ticker","data":[{"last":"0.051","open_24h":"0.051","best_bid":"0.0455","high_24h":"0.051","low_24h":"0.051","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0565","open_interest":"2","instrument_id":"EOS-USD-210108-2.70-C","timestamp":"2021-01-01T00:00:03.702Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8775623Z {"table":"option/ticker","data":[{"last":"0.039","open_24h":"0.039","best_bid":"0.01","high_24h":"0.039","low_24h":"0.039","volume_24h":"0","volume_token_24h":"0","best_ask":"0.014","open_interest":"51","instrument_id":"EOS-USD-210108-3.40-C","timestamp":"2021-01-01T00:00:04.790Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8775807Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0165","best_bid":"0.0005","high_24h":"0.0165","low_24h":"0.008","volume_24h":"3","volume_token_24h":"300","best_ask":"0.005","open_interest":"6","instrument_id":"EOS-USD-210101-2.70-C","timestamp":"2021-01-01T00:00:04.807Z","best_bid_size":"612","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.8776027Z {"table":"option/ticker","data":[{"last":"0.0085","open_24h":"0.012","best_bid":"0.0025","high_24h":"0.012","low_24h":"0.006","volume_24h":"3","volume_token_24h":"300","best_ask":"0.0085","open_interest":"1","instrument_id":"EOS-USD-210102-2.85-C","timestamp":"2021-01-01T00:00:05.329Z","best_bid_size":"123","best_ask_size":"123","last_qty":"0"}]}
2021-01-01T00:00:22.9304598Z {"table":"option/ticker","data":[{"last":"0.0675","open_24h":"0.0675","best_bid":"0.0945","high_24h":"0.0675","low_24h":"0.0675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1005","open_interest":"147","instrument_id":"EOS-USD-210226-2.20-P","timestamp":"2021-01-01T00:00:03.565Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9304752Z {"table":"option/ticker","data":[{"last":"0.126","open_24h":"0.126","best_bid":"0.2235","high_24h":"0.126","low_24h":"0.126","volume_24h":"0","volume_token_24h":"0","best_ask":"0.233","open_interest":"3","instrument_id":"EOS-USD-210226-2.80-P","timestamp":"2021-01-01T00:00:05.149Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.9304886Z {"table":"option/ticker","data":[{"last":"0.0065","open_24h":"0.0065","best_bid":"0.0235","high_24h":"0.0065","low_24h":"0.0065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.028","open_interest":"613","instrument_id":"EOS-USD-210625-1.00-P","timestamp":"2021-01-01T00:00:05.323Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9308781Z {"table":"option/ticker","data":[{"last":"0.136","open_24h":"0.136","best_bid":"0.148","high_24h":"0.136","low_24h":"0.136","volume_24h":"0","volume_token_24h":"0","best_ask":"0.157","open_interest":"1","instrument_id":"EOS-USD-210625-2.00-P","timestamp":"2021-01-01T00:00:03.650Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9308928Z {"table":"option/ticker","data":[{"last":"0.214","open_24h":"0.214","best_bid":"0.2795","high_24h":"0.214","low_24h":"0.214","volume_24h":"0","volume_token_24h":"0","best_ask":"0.293","open_interest":"3","instrument_id":"EOS-USD-210625-2.60-P","timestamp":"2021-01-01T00:00:05.302Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9309063Z {"table":"option/ticker","data":[{"last":"0.2285","open_24h":"0.2285","best_bid":"0.4415","high_24h":"0.2285","low_24h":"0.2285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.458","open_interest":"1","instrument_id":"EOS-USD-210625-3.20-P","timestamp":"2021-01-01T00:00:03.575Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9309323Z {"table":"option/ticker","data":[{"last":"4.124","open_24h":"4.124","best_bid":"2.805","high_24h":"4.124","low_24h":"4.124","volume_24h":"0","volume_token_24h":"0","best_ask":"2.835","open_interest":"","instrument_id":"EOS-USD-210625-10.0-P","timestamp":"2021-01-01T00:00:05.300Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9309588Z {"table":"option/ticker","data":[{"last":"0.004","open_24h":"0.004","best_bid":"","high_24h":"0.004","low_24h":"0.004","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0025","open_interest":"204","instrument_id":"EOS-USD-210101-2.40-P","timestamp":"2021-01-01T00:00:04.019Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9309766Z {"table":"option/ticker","data":[{"last":"0.041","open_24h":"0.041","best_bid":"0.0655","high_24h":"0.041","low_24h":"0.041","volume_24h":"0","volume_token_24h":"0","best_ask":"0.07","open_interest":"394","instrument_id":"EOS-USD-210326-1.80-P","timestamp":"2021-01-01T00:00:03.337Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9309881Z {"table":"option/ticker","data":[{"last":"0.1395","open_24h":"0.1395","best_bid":"0.169","high_24h":"0.1395","low_24h":"0.1395","volume_24h":"0","volume_token_24h":"0","best_ask":"0.177","open_interest":"208","instrument_id":"EOS-USD-210326-2.40-P","timestamp":"2021-01-01T00:00:03.754Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9310099Z {"table":"option/ticker","data":[{"last":"0.1475","open_24h":"0.1475","best_bid":"0.319","high_24h":"0.1475","low_24h":"0.1475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3305","open_interest":"200","instrument_id":"EOS-USD-210326-3.00-P","timestamp":"2021-01-01T00:00:03.268Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:22.9310302Z {"table":"option/ticker","data":[{"last":"1.8355","open_24h":"1.8355","best_bid":"2.0675","high_24h":"1.8355","low_24h":"1.8355","volume_24h":"0","volume_token_24h":"0","best_ask":"2.0915","open_interest":"108","instrument_id":"EOS-USD-210326-8.00-P","timestamp":"2021-01-01T00:00:03.733Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.9778195Z {"table":"option/ticker","data":[{"last":"0.0005","open_24h":"0.0005","best_bid":"0.001","high_24h":"0.0005","low_24h":"0.0005","volume_24h":"0","volume_token_24h":"0","best_ask":"0.004","open_interest":"1","instrument_id":"EOS-USD-210129-1.00-P","timestamp":"2021-01-01T00:00:03.339Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9778511Z {"table":"option/ticker","data":[{"last":"0.0605","open_24h":"0.0605","best_bid":"0.0355","high_24h":"0.0605","low_24h":"0.0605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0395","open_interest":"36","instrument_id":"EOS-USD-210129-2.00-P","timestamp":"2021-01-01T00:00:03.829Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9779154Z {"table":"option/ticker","data":[{"last":"0.0875","open_24h":"0.0875","best_bid":"0.1265","high_24h":"0.0875","low_24h":"0.0875","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1345","open_interest":"310","instrument_id":"EOS-USD-210129-2.60-P","timestamp":"2021-01-01T00:00:03.263Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9779206Z {"table":"option/ticker","data":[{"last":"0.116","open_24h":"0.116","best_bid":"0.2895","high_24h":"0.116","low_24h":"0.116","volume_24h":"0","volume_token_24h":"0","best_ask":"0.301","open_interest":"201","instrument_id":"EOS-USD-210129-3.20-P","timestamp":"2021-01-01T00:00:03.833Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.9779229Z {"table":"option/ticker","data":[{"last":"0.3675","open_24h":"0.3675","best_bid":"0.4885","high_24h":"0.3675","low_24h":"0.3675","volume_24h":"0","volume_token_24h":"0","best_ask":"0.5065","open_interest":"1","instrument_id":"EOS-USD-210129-3.80-P","timestamp":"2021-01-01T00:00:03.343Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:22.9779364Z {"table":"option/ticker","data":[{"last":"0.16","open_24h":"0.16","best_bid":"0.295","high_24h":"0.16","low_24h":"0.16","volume_24h":"6","volume_token_24h":"600","best_ask":"0.317","open_interest":"6","instrument_id":"EOS-USD-210101-1.80-C","timestamp":"2021-01-01T00:00:03.394Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:22.9779505Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.011","best_bid":"","high_24h":"0.011","low_24h":"0.011","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"172","instrument_id":"EOS-USD-210101-2.20-P","timestamp":"2021-01-01T00:00:04.331Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9779631Z {"table":"option/ticker","data":[{"last":"0.018","open_24h":"0.018","best_bid":"0.026","high_24h":"0.018","low_24h":"0.018","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0305","open_interest":"1","instrument_id":"EOS-USD-210226-1.60-P","timestamp":"2021-01-01T00:00:04.738Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9779757Z {"table":"option/ticker","data":[{"last":"0.0185","open_24h":"0.0185","best_bid":"0.009","high_24h":"0.0185","low_24h":"0.0185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.013","open_interest":"200","instrument_id":"EOS-USD-210108-2.10-P","timestamp":"2021-01-01T00:00:04.462Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9779905Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.0395","best_bid":"0.029","high_24h":"0.0395","low_24h":"0.0395","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0375","open_interest":"1","instrument_id":"EOS-USD-210108-2.40-P","timestamp":"2021-01-01T00:00:04.501Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:22.9780049Z {"table":"option/ticker","data":[{"last":"0.009","open_24h":"0.009","best_bid":"","high_24h":"0.009","low_24h":"0.009","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"10","instrument_id":"EOS-USD-210101-2.30-P","timestamp":"2021-01-01T00:00:04.411Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0395301Z {"table":"option/ticker","data":[{"last":"0.1325","open_24h":"0.1325","best_bid":"0.1385","high_24h":"0.1325","low_24h":"0.1325","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1455","open_interest":"50","instrument_id":"EOS-USD-210226-3.00-C","timestamp":"2021-01-01T00:00:05.427Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0395363Z {"table":"option/ticker","data":[{"last":"0.0845","open_24h":"0.0845","best_bid":"0.095","high_24h":"0.0845","low_24h":"0.0845","volume_24h":"0","volume_token_24h":"0","best_ask":"0.101","open_interest":"2","instrument_id":"EOS-USD-210226-3.60-C","timestamp":"2021-01-01T00:00:04.516Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0395502Z {"table":"option/ticker","data":[{"last":"0.0655","open_24h":"0.0655","best_bid":"0.0355","high_24h":"0.0655","low_24h":"0.0655","volume_24h":"0","volume_token_24h":"0","best_ask":"0.04","open_interest":"207","instrument_id":"EOS-USD-210226-6.00-C","timestamp":"2021-01-01T00:00:05.436Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0423479Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.0165","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0205","open_interest":"202","instrument_id":"EOS-USD-210226-9.00-C","timestamp":"2021-01-01T00:00:03.564Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0423525Z {"table":"option/ticker","data":[{"last":"0.3645","open_24h":"0.3645","best_bid":"0.369","high_24h":"0.3645","low_24h":"0.3645","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3805","open_interest":"11","instrument_id":"EOS-USD-210625-2.20-C","timestamp":"2021-01-01T00:00:04.518Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0423889Z {"table":"option/ticker","data":[{"last":"0.3125","open_24h":"0.3075","best_bid":"0.2905","high_24h":"0.3125","low_24h":"0.3075","volume_24h":"4","volume_token_24h":"400","best_ask":"0.304","open_interest":"190","instrument_id":"EOS-USD-210625-2.80-C","timestamp":"2021-01-01T00:00:05.434Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0424045Z {"table":"option/ticker","data":[{"last":"0.254","open_24h":"0.254","best_bid":"0.2385","high_24h":"0.254","low_24h":"0.254","volume_24h":"0","volume_token_24h":"0","best_ask":"0.252","open_interest":"134","instrument_id":"EOS-USD-210625-3.40-C","timestamp":"2021-01-01T00:00:04.512Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0424200Z {"table":"option/ticker","data":[{"last":"0.157","open_24h":"0.157","best_bid":"0.165","high_24h":"0.157","low_24h":"0.157","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1785","open_interest":"38","instrument_id":"EOS-USD-210625-5.00-C","timestamp":"2021-01-01T00:00:04.254Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:23.0424389Z {"table":"option/ticker","data":[{"last":"0.1215","open_24h":"0.1215","best_bid":"0.1135","high_24h":"0.1215","low_24h":"0.1215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.124","open_interest":"446","instrument_id":"EOS-USD-210625-8.00-C","timestamp":"2021-01-01T00:00:03.574Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0424577Z {"table":"option/ticker","data":[{"last":"0.1065","open_24h":"0.1065","best_bid":"0.092","high_24h":"0.1065","low_24h":"0.1065","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1015","open_interest":"102","instrument_id":"EOS-USD-210625-11.0-C","timestamp":"2021-01-01T00:00:05.451Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0424759Z {"table":"option/ticker","data":[{"last":"0.017","open_24h":"0.017","best_bid":"0.0025","high_24h":"0.017","low_24h":"0.017","volume_24h":"0","volume_token_24h":"0","best_ask":"0.007","open_interest":"4","instrument_id":"EOS-USD-210129-9.00-C","timestamp":"2021-01-01T00:00:04.141Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0425069Z {"table":"option/ticker","data":[{"last":"0.0285","open_24h":"0.0285","best_bid":"0.009","high_24h":"0.0285","low_24h":"0.0285","volume_24h":"0","volume_token_24h":"0","best_ask":"0.015","open_interest":"5","instrument_id":"EOS-USD-210101-2.60-C","timestamp":"2021-01-01T00:00:04.599Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0425166Z {"table":"option/ticker","data":[{"last":"0.022","open_24h":"0.022","best_bid":"","high_24h":"0.022","low_24h":"0.022","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"209","instrument_id":"EOS-USD-210101-3.20-C","timestamp":"2021-01-01T00:00:05.428Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0425343Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"35","instrument_id":"EOS-USD-210101-3.80-C","timestamp":"2021-01-01T00:00:04.597Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0425545Z {"table":"option/ticker","data":[{"last":"0.002","open_24h":"0.002","best_bid":"","high_24h":"0.002","low_24h":"0.002","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"206","instrument_id":"EOS-USD-210101-5.00-C","timestamp":"2021-01-01T00:00:04.494Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0425747Z {"table":"option/ticker","data":[{"last":"0.6","open_24h":"0.6","best_bid":"0.6235","high_24h":"0.6","low_24h":"0.6","volume_24h":"0","volume_token_24h":"0","best_ask":"0.6395","open_interest":"2","instrument_id":"EOS-USD-210326-1.00-C","timestamp":"2021-01-01T00:00:03.351Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:23.0425926Z {"table":"option/ticker","data":[{"last":"0.296","open_24h":"0.296","best_bid":"0.337","high_24h":"0.296","low_24h":"0.296","volume_24h":"0","volume_token_24h":"0","best_ask":"0.344","open_interest":"3","instrument_id":"EOS-USD-210326-2.00-C","timestamp":"2021-01-01T00:00:04.309Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:23.0426025Z {"table":"option/ticker","data":[{"last":"0.2475","open_24h":"0.2475","best_bid":"0.2325","high_24h":"0.2475","low_24h":"0.2475","volume_24h":"0","volume_token_24h":"0","best_ask":"0.24","open_interest":"204","instrument_id":"EOS-USD-210326-2.60-C","timestamp":"2021-01-01T00:00:03.333Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0426210Z {"table":"option/ticker","data":[{"last":"0.175","open_24h":"0.175","best_bid":"0.169","high_24h":"0.175","low_24h":"0.175","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1775","open_interest":"197","instrument_id":"EOS-USD-210326-3.20-C","timestamp":"2021-01-01T00:00:03.468Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0426408Z {"table":"option/ticker","data":[{"last":"0.12","open_24h":"0.12","best_bid":"0.131","high_24h":"0.12","low_24h":"0.12","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1395","open_interest":"307","instrument_id":"EOS-USD-210326-3.80-C","timestamp":"2021-01-01T00:00:03.199Z","best_bid_size":"403","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:23.0426610Z {"table":"option/ticker","data":[{"last":"0.078","open_24h":"0.084","best_bid":"0.0725","high_24h":"0.084","low_24h":"0.078","volume_24h":"1","volume_token_24h":"100","best_ask":"0.0785","open_interest":"546","instrument_id":"EOS-USD-210326-6.00-C","timestamp":"2021-01-01T00:00:04.316Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0426784Z {"table":"option/ticker","data":[{"last":"0.0485","open_24h":"0.0485","best_bid":"0.0465","high_24h":"0.0485","low_24h":"0.0485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.051","open_interest":"296","instrument_id":"EOS-USD-210326-9.00-C","timestamp":"2021-01-01T00:00:03.342Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0905928Z {"table":"option/ticker","data":[{"last":"0.238","open_24h":"0.238","best_bid":"0.215","high_24h":"0.238","low_24h":"0.238","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2215","open_interest":"321","instrument_id":"EOS-USD-210129-2.20-C","timestamp":"2021-01-01T00:00:03.340Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:23.0906682Z {"table":"option/ticker","data":[{"last":"0.1485","open_24h":"0.1485","best_bid":"0.104","high_24h":"0.1485","low_24h":"0.1485","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1115","open_interest":"263","instrument_id":"EOS-USD-210129-2.80-C","timestamp":"2021-01-01T00:00:03.705Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0906719Z {"table":"option/ticker","data":[{"last":"0.067","open_24h":"0.054","best_bid":"0.0565","high_24h":"0.067","low_24h":"0.054","volume_24h":"12","volume_token_24h":"1200","best_ask":"0.0615","open_interest":"109","instrument_id":"EOS-USD-210129-3.40-C","timestamp":"2021-01-01T00:00:03.329Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0906988Z {"table":"option/ticker","data":[{"last":"0.0395","open_24h":"0.0505","best_bid":"0.036","high_24h":"0.0505","low_24h":"0.0395","volume_24h":"50","volume_token_24h":"5000","best_ask":"0.04","open_interest":"240","instrument_id":"EOS-USD-210129-4.00-C","timestamp":"2021-01-01T00:00:04.605Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0907723Z {"table":"option/ticker","data":[{"last":"0.0695","open_24h":"0.0695","best_bid":"0.0245","high_24h":"0.0695","low_24h":"0.0695","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0285","open_interest":"100","instrument_id":"EOS-USD-210129-4.60-C","timestamp":"2021-01-01T00:00:03.349Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0907836Z {"table":"option/ticker","data":[{"last":"0.811","open_24h":"0.811","best_bid":"0.9075","high_24h":"0.811","low_24h":"0.811","volume_24h":"0","volume_token_24h":"0","best_ask":"0.9645","open_interest":"102","instrument_id":"EOS-USD-210129-5.00-P","timestamp":"2021-01-01T00:00:03.255Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0907927Z {"table":"option/ticker","data":[{"last":"0.011","open_24h":"0.011","best_bid":"0.0075","high_24h":"0.011","low_24h":"0.011","volume_24h":"0","volume_token_24h":"0","best_ask":"0.011","open_interest":"766","instrument_id":"EOS-USD-210129-7.00-C","timestamp":"2021-01-01T00:00:05.331Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0908115Z {"table":"option/ticker","data":[{"last":"0.044","open_24h":"0.044","best_bid":"0.014","high_24h":"0.044","low_24h":"0.044","volume_24h":"0","volume_token_24h":"0","best_ask":"0.02","open_interest":"100","instrument_id":"EOS-USD-210108-3.20-C","timestamp":"2021-01-01T00:00:04.675Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0908300Z {"table":"option/ticker","data":[{"last":"0.008","open_24h":"0.0285","best_bid":"","high_24h":"0.0285","low_24h":"0.008","volume_24h":"1","volume_token_24h":"100","best_ask":"0.0035","open_interest":"2","instrument_id":"EOS-USD-210101-2.75-C","timestamp":"2021-01-01T00:00:04.075Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.0908430Z {"table":"option/ticker","data":[{"last":"0.019","open_24h":"0.019","best_bid":"","high_24h":"0.019","low_24h":"0.019","volume_24h":"0","volume_token_24h":"0","best_ask":"0.002","open_interest":"368","instrument_id":"EOS-USD-210101-3.05-C","timestamp":"2021-01-01T00:00:04.066Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1319194Z {"table":"option/ticker","data":[{"last":"0.0125","open_24h":"0.0125","best_bid":"0.042","high_24h":"0.0125","low_24h":"0.0125","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0465","open_interest":"148","instrument_id":"EOS-USD-210226-1.80-P","timestamp":"2021-01-01T00:00:04.370Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1319533Z {"table":"option/ticker","data":[{"last":"0.0245","open_24h":"0.0245","best_bid":"0.0585","high_24h":"0.0245","low_24h":"0.0245","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0635","open_interest":"611","instrument_id":"EOS-USD-210625-1.40-P","timestamp":"2021-01-01T00:00:04.596Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1319674Z {"table":"option/ticker","data":[{"last":"0.1605","open_24h":"0.1605","best_bid":"0.1875","high_24h":"0.1605","low_24h":"0.1605","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1985","open_interest":"1","instrument_id":"EOS-USD-210625-2.20-P","timestamp":"2021-01-01T00:00:03.961Z","best_bid_size":"202","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:23.1325737Z {"table":"option/ticker","data":[{"last":"0.258","open_24h":"0.258","best_bid":"0.33","high_24h":"0.258","low_24h":"0.258","volume_24h":"0","volume_token_24h":"0","best_ask":"0.3455","open_interest":"20","instrument_id":"EOS-USD-210625-2.80-P","timestamp":"2021-01-01T00:00:04.508Z","best_bid_size":"202","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1326080Z {"table":"option/ticker","data":[{"last":"4.6235","open_24h":"4.6235","best_bid":"3.1705","high_24h":"4.6235","low_24h":"4.6235","volume_24h":"0","volume_token_24h":"0","best_ask":"3.2015","open_interest":"","instrument_id":"EOS-USD-210625-11.0-P","timestamp":"2021-01-01T00:00:04.504Z","best_bid_size":"202","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:23.1326108Z {"table":"option/ticker","data":[{"last":"0.001","open_24h":"0.005","best_bid":"","high_24h":"0.005","low_24h":"0.001","volume_24h":"1","volume_token_24h":"100","best_ask":"0.002","open_interest":"203","instrument_id":"EOS-USD-210101-1.60-P","timestamp":"2021-01-01T00:00:04.603Z","best_bid_size":"","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1326473Z {"table":"option/ticker","data":[{"last":"0.033","open_24h":"0.033","best_bid":"0.0115","high_24h":"0.033","low_24h":"0.033","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0175","open_interest":"338","instrument_id":"EOS-USD-210101-2.60-P","timestamp":"2021-01-01T00:00:04.336Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1326606Z {"table":"option/ticker","data":[{"last":"0.0055","open_24h":"0.0055","best_bid":"0.007","high_24h":"0.0055","low_24h":"0.0055","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0115","open_interest":"746","instrument_id":"EOS-USD-210326-1.00-P","timestamp":"2021-01-01T00:00:03.363Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1326716Z {"table":"option/ticker","data":[{"last":"0.0975","open_24h":"0.0975","best_bid":"0.094","high_24h":"0.0975","low_24h":"0.0975","volume_24h":"0","volume_token_24h":"0","best_ask":"0.1","open_interest":"997","instrument_id":"EOS-USD-210326-2.00-P","timestamp":"2021-01-01T00:00:04.430Z","best_bid_size":"403","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:23.1326952Z {"table":"option/ticker","data":[{"last":"0.1815","open_24h":"0.1815","best_bid":"0.215","high_24h":"0.1815","low_24h":"0.1815","volume_24h":"0","volume_token_24h":"0","best_ask":"0.2235","open_interest":"6","instrument_id":"EOS-USD-210326-2.60-P","timestamp":"2021-01-01T00:00:03.371Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1327486Z {"table":"option/ticker","data":[{"last":"0.172","open_24h":"0.172","best_bid":"0.3775","high_24h":"0.172","low_24h":"0.172","volume_24h":"0","volume_token_24h":"0","best_ask":"0.389","open_interest":"145","instrument_id":"EOS-USD-210326-3.20-P","timestamp":"2021-01-01T00:00:04.064Z","best_bid_size":"201","best_ask_size":"403","last_qty":"0"}]}
2021-01-01T00:00:23.1789092Z {"table":"option/ticker","data":[{"last":"0.0095","open_24h":"0.0095","best_bid":"0.0065","high_24h":"0.0095","low_24h":"0.0095","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0105","open_interest":"15","instrument_id":"EOS-USD-210129-1.40-P","timestamp":"2021-01-01T00:00:04.414Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1789233Z {"table":"option/ticker","data":[{"last":"0.0555","open_24h":"0.061","best_bid":"0.057","high_24h":"0.061","low_24h":"0.0555","volume_24h":"18","volume_token_24h":"1800","best_ask":"0.0625","open_interest":"434","instrument_id":"EOS-USD-210129-2.20-P","timestamp":"2021-01-01T00:00:03.464Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:23.1789449Z {"table":"option/ticker","data":[{"last":"0.1215","open_24h":"0.1215","best_bid":"0.174","high_24h":"0.1215","low_24h":"0.1215","volume_24h":"0","volume_token_24h":"0","best_ask":"0.184","open_interest":"41","instrument_id":"EOS-USD-210129-2.80-P","timestamp":"2021-01-01T00:00:04.527Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:23.1789579Z {"table":"option/ticker","data":[{"last":"0.148","open_24h":"0.148","best_bid":"0.351","high_24h":"0.148","low_24h":"0.148","volume_24h":"0","volume_token_24h":"0","best_ask":"0.368","open_interest":"208","instrument_id":"EOS-USD-210129-3.40-P","timestamp":"2021-01-01T00:00:03.480Z","best_bid_size":"201","best_ask_size":"202","last_qty":"0"}]}
2021-01-01T00:00:23.1789651Z {"table":"option/ticker","data":[{"last":"0.5185","open_24h":"0.5185","best_bid":"0.762","high_24h":"0.5185","low_24h":"0.5185","volume_24h":"0","volume_token_24h":"0","best_ask":"0.8135","open_interest":"208","instrument_id":"EOS-USD-210129-4.60-P","timestamp":"2021-01-01T00:00:03.467Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1789727Z {"table":"option/ticker","data":[{"last":"1.518","open_24h":"1.518","best_bid":"1.648","high_24h":"1.518","low_24h":"1.518","volume_24h":"0","volume_token_24h":"0","best_ask":"1.7305","open_interest":"210","instrument_id":"EOS-USD-210129-7.00-P","timestamp":"2021-01-01T00:00:04.388Z","best_bid_size":"101","best_ask_size":"101","last_qty":"0"}]}
2021-01-01T00:00:23.1789792Z {"table":"option/ticker","data":[{"last":"0.034","open_24h":"0.034","best_bid":"0.0355","high_24h":"0.034","low_24h":"0.034","volume_24h":"0","volume_token_24h":"0","best_ask":"0.045","open_interest":"2","instrument_id":"EOS-USD-210108-2.45-P","timestamp":"2021-01-01T00:00:05.509Z","best_bid_size":"201","best_ask_size":"201","last_qty":"0"}]}
2021-01-01T00:00:23.1789920Z {"table":"option/ticker","data":[{"last":"0.025","open_24h":"0.025","best_bid":"0.004","high_24h":"0.025","low_24h":"0.025","volume_24h":"0","volume_token_24h":"0","best_ask":"0.0085","open_interest":"1","instrument_id":"EOS-USD-210101-2.55-P","timestamp":"2021-01-01T00:00:05.325Z","best_bid_size":"403","best_ask_size":"201","last_qty":"0"}]}